33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 190400 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 5677 |
| 3 | 20241223 | 190300 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 4 | 20241223 | 190200 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 5 | 20241223 | 190100 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 6 | 20241223 | 190000 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 7 | 20241223 | 185900 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 8 | 20241223 | 185800 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 9 | 20241223 | 185700 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 10 | 20241223 | 185600 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 11 | 20241223 | 185500 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 12 | 20241223 | 185400 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 13 | 20241223 | 185300 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 14 | 20241223 | 185200 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 15 | 20241223 | 185100 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 16 | 20241223 | 185000 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 17 | 20241223 | 184900 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 18 | 20241223 | 184800 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 19 | 20241223 | 184700 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 20 | 20241223 | 184600 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 21 | 20241223 | 184500 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 22 | 20241223 | 184400 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 23 | 20241223 | 184300 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 24 | 20241223 | 184200 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 25 | 20241223 | 184100 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 26 | 20241223 | 184000 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 27 | 20241223 | 183900 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 28 | 20241223 | 183800 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 29 | 20241223 | 183700 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 30 | 20241223 | 183600 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 31 | 20241223 | 183500 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 32 | 20241223 | 183400 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 5677 |
| 33 | 20241223 | 183300 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 34 | 20241223 | 183200 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 35 | 20241223 | 183100 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 36 | 20241223 | 183000 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 37 | 20241223 | 182900 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 38 | 20241223 | 182800 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 39 | 20241223 | 182700 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 40 | 20241223 | 182600 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 41 | 20241223 | 182500 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 42 | 20241223 | 182400 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 43 | 20241223 | 182300 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 44 | 20241223 | 182200 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 45 | 20241223 | 182100 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 46 | 20241223 | 182000 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 47 | 20241223 | 181900 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 48 | 20241223 | 181800 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 49 | 20241223 | 181700 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 50 | 20241223 | 181600 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 51 | 20241223 | 181500 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 52 | 20241223 | 181400 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 53 | 20241223 | 181300 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 54 | 20241223 | 181200 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 55 | 20241223 | 181100 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 56 | 20241223 | 181000 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 57 | 20241223 | 180900 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 58 | 20241223 | 180800 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 59 | 20241223 | 180700 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 60 | 20241223 | 180600 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 61 | 20241223 | 180500 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 62 | 20241223 | 180400 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 5677 |
| 63 | 20241223 | 180300 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 64 | 20241223 | 180200 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 65 | 20241223 | 180100 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 66 | 20241223 | 180000 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 67 | 20241223 | 175900 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 68 | 20241223 | 175800 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 69 | 20241223 | 175700 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 70 | 20241223 | 175600 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 71 | 20241223 | 175500 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 72 | 20241223 | 175400 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 73 | 20241223 | 175300 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 74 | 20241223 | 175200 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 75 | 20241223 | 175100 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 76 | 20241223 | 175000 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 77 | 20241223 | 174900 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 78 | 20241223 | 174800 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 79 | 20241223 | 174700 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 80 | 20241223 | 174600 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 81 | 20241223 | 174500 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 82 | 20241223 | 174400 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 83 | 20241223 | 174300 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 84 | 20241223 | 174200 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 85 | 20241223 | 174100 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 86 | 20241223 | 174000 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 87 | 20241223 | 173900 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 88 | 20241223 | 173800 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 89 | 20241223 | 173700 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 90 | 20241223 | 173600 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 91 | 20241223 | 173500 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 92 | 20241223 | 173400 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 5677 |
| 93 | 20241223 | 173300 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 94 | 20241223 | 173200 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 95 | 20241223 | 173100 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 96 | 20241223 | 173000 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 97 | 20241223 | 172900 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 98 | 20241223 | 172800 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 99 | 20241223 | 172700 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 100 | 20241223 | 172600 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 101 | 20241223 | 172500 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 102 | 20241223 | 172400 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 103 | 20241223 | 172300 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 104 | 20241223 | 172200 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 105 | 20241223 | 172100 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 106 | 20241223 | 172000 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 107 | 20241223 | 171900 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 108 | 20241223 | 171800 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 109 | 20241223 | 171700 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 110 | 20241223 | 171600 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 111 | 20241223 | 171500 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 112 | 20241223 | 171400 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 113 | 20241223 | 171300 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 114 | 20241223 | 171200 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 115 | 20241223 | 171100 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 116 | 20241223 | 171000 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 117 | 20241223 | 170900 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 118 | 20241223 | 170800 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 119 | 20241223 | 170700 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 120 | 20241223 | 170600 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 121 | 20241223 | 170500 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 122 | 20241223 | 170400 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 5677 |
| 123 | 20241223 | 170300 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 124 | 20241223 | 170200 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 125 | 20241223 | 170100 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 126 | 20241223 | 170000 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 127 | 20241223 | 165900 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 128 | 20241223 | 165800 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 129 | 20241223 | 165700 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 130 | 20241223 | 165600 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 131 | 20241223 | 165500 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 132 | 20241223 | 165400 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 133 | 20241223 | 165300 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 134 | 20241223 | 165200 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 135 | 20241223 | 165100 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 136 | 20241223 | 165000 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 137 | 20241223 | 164900 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 138 | 20241223 | 164800 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 139 | 20241223 | 164700 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 140 | 20241223 | 164600 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 141 | 20241223 | 164500 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 142 | 20241223 | 164400 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 143 | 20241223 | 164300 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 144 | 20241223 | 164200 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 145 | 20241223 | 164100 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 146 | 20241223 | 164000 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 147 | 20241223 | 163900 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 148 | 20241223 | 163800 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 149 | 20241223 | 163700 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 150 | 20241223 | 163600 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 151 | 20241223 | 163500 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 152 | 20241223 | 163400 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 5677 |
| 153 | 20241223 | 163300 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 154 | 20241223 | 163200 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 155 | 20241223 | 163100 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 156 | 20241223 | 163000 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 157 | 20241223 | 162900 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 158 | 20241223 | 162800 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 159 | 20241223 | 162700 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 160 | 20241223 | 162600 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 161 | 20241223 | 162500 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 162 | 20241223 | 162400 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 163 | 20241223 | 162300 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 164 | 20241223 | 162200 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 165 | 20241223 | 162100 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 166 | 20241223 | 162000 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 167 | 20241223 | 161900 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 168 | 20241223 | 161800 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 169 | 20241223 | 161700 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 170 | 20241223 | 161600 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 171 | 20241223 | 161500 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 172 | 20241223 | 161400 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 173 | 20241223 | 161300 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 174 | 20241223 | 161200 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 175 | 20241223 | 161100 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 176 | 20241223 | 161000 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 177 | 20241223 | 160900 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 178 | 20241223 | 160800 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 179 | 20241223 | 160700 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 180 | 20241223 | 160600 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 181 | 20241223 | 160500 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 182 | 20241223 | 160400 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 5677 |
| 183 | 20241223 | 160300 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 184 | 20241223 | 160200 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 185 | 20241223 | 160100 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 186 | 20241223 | 160000 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 187 | 20241223 | 155900 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 188 | 20241223 | 155800 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 189 | 20241223 | 155700 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 190 | 20241223 | 155600 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 191 | 20241223 | 155500 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 192 | 20241223 | 155400 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 193 | 20241223 | 155300 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 194 | 20241223 | 155200 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 195 | 20241223 | 155100 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 196 | 20241223 | 155000 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 197 | 20241223 | 154900 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 198 | 20241223 | 154800 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 199 | 20241223 | 154700 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 200 | 20241223 | 154600 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 201 | 20241223 | 154500 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 202 | 20241223 | 154400 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 203 | 20241223 | 154300 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 204 | 20241223 | 154200 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 205 | 20241223 | 154100 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 206 | 20241223 | 154000 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 207 | 20241223 | 153900 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 208 | 20241223 | 153800 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 209 | 20241223 | 153700 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 210 | 20241223 | 153600 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 211 | 20241223 | 153500 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 212 | 20241223 | 153400 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 5677 |
| 213 | 20241223 | 153300 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 214 | 20241223 | 153200 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 215 | 20241223 | 153100 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 0 |
| 216 | 20241223 | 153000 | 13786900300 | 59100 | 59100 | 59100 | 59100 | 5677 |
| 217 | 20241223 | 152900 | 13451389600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 218 | 20241223 | 152800 | 13451389600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 219 | 20241223 | 152700 | 13451389600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 220 | 20241223 | 152600 | 13451389600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 221 | 20241223 | 152500 | 13451389600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 222 | 20241223 | 152400 | 13451389600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 223 | 20241223 | 152300 | 13451389600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 224 | 20241223 | 152200 | 13451389600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 225 | 20241223 | 152100 | 13451389600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 226 | 20241223 | 152000 | 13451389600 | 59100 | 59100 | 59100 | 59100 | 0 |
| 227 | 20241223 | 151900 | 13451389600 | 59100 | 59200 | 59300 | 59100 | 518 |
| 228 | 20241223 | 151800 | 13420764200 | 59400 | 59200 | 59400 | 59200 | 186 |
| 229 | 20241223 | 151700 | 13409726200 | 59300 | 59400 | 59400 | 59200 | 230 |
| 230 | 20241223 | 151600 | 13396093700 | 59200 | 59200 | 59400 | 59100 | 531 |
| 231 | 20241223 | 151500 | 13364640500 | 59100 | 59300 | 59400 | 59100 | 388 |
| 232 | 20241223 | 151400 | 13341658600 | 59400 | 59400 | 59400 | 59200 | 185 |
| 233 | 20241223 | 151300 | 13330677400 | 59300 | 59400 | 59400 | 59200 | 385 |
| 234 | 20241223 | 151200 | 13307850800 | 59400 | 59400 | 59500 | 59200 | 290 |
| 235 | 20241223 | 151100 | 13290651400 | 59200 | 59300 | 59500 | 59200 | 257 |
| 236 | 20241223 | 151000 | 13275406600 | 59300 | 59400 | 59400 | 59200 | 361 |
| 237 | 20241223 | 150900 | 13254003000 | 59300 | 59400 | 59400 | 59200 | 178 |
| 238 | 20241223 | 150800 | 13243434900 | 59400 | 59300 | 59400 | 59200 | 380 |
| 239 | 20241223 | 150700 | 13220911600 | 59400 | 59300 | 59400 | 59200 | 230 |
| 240 | 20241223 | 150600 | 13207258200 | 59300 | 59300 | 59400 | 59200 | 585 |
| 241 | 20241223 | 150500 | 13172559600 | 59400 | 59500 | 59500 | 59300 | 508 |
| 242 | 20241223 | 150400 | 13142386000 | 59400 | 59300 | 59500 | 59200 | 628 |
| 243 | 20241223 | 150300 | 13105090500 | 59400 | 59500 | 59500 | 59200 | 341 |
| 244 | 20241223 | 150200 | 13084818700 | 59500 | 59400 | 59500 | 59200 | 724 |
| 245 | 20241223 | 150100 | 13041822600 | 59300 | 59100 | 59400 | 59100 | 311 |
| 246 | 20241223 | 150000 | 13023398000 | 59100 | 59200 | 59300 | 59100 | 339 |
| 247 | 20241223 | 145900 | 13003322300 | 59300 | 59300 | 59300 | 59100 | 367 |
| 248 | 20241223 | 145800 | 12981577100 | 59300 | 59100 | 59300 | 59000 | 930 |
| 249 | 20241223 | 145700 | 12926565000 | 59200 | 59100 | 59300 | 59100 | 259 |
| 250 | 20241223 | 145600 | 12911238200 | 59200 | 59100 | 59400 | 59000 | 2397 |
| 251 | 20241223 | 145500 | 12769540500 | 59200 | 59100 | 59200 | 59100 | 208 |
| 252 | 20241223 | 145400 | 12757228500 | 59100 | 59300 | 59400 | 59100 | 1022 |
| 253 | 20241223 | 145300 | 12696724500 | 59300 | 59300 | 59400 | 59200 | 78 |
| 254 | 20241223 | 145200 | 12692101000 | 59300 | 59500 | 59500 | 59200 | 649 |
| 255 | 20241223 | 145100 | 12653638100 | 59400 | 59500 | 59500 | 59300 | 174 |
| 256 | 20241223 | 145000 | 12643303100 | 59300 | 59300 | 59400 | 59300 | 256 |
| 257 | 20241223 | 144900 | 12628103900 | 59300 | 59400 | 59400 | 59200 | 349 |
| 258 | 20241223 | 144800 | 12607411700 | 59300 | 59400 | 59500 | 59300 | 292 |
| 259 | 20241223 | 144700 | 12590078900 | 59300 | 59400 | 59500 | 59300 | 768 |
| 260 | 20241223 | 144600 | 12544431800 | 59300 | 59300 | 59400 | 59300 | 192 |
| 261 | 20241223 | 144500 | 12533027800 | 59300 | 59300 | 59400 | 59300 | 241 |
| 262 | 20241223 | 144400 | 12518725300 | 59400 | 59400 | 59400 | 59300 | 338 |
| 263 | 20241223 | 144300 | 12498651400 | 59300 | 59300 | 59400 | 59300 | 320 |
| 264 | 20241223 | 144200 | 12479663400 | 59300 | 59400 | 59400 | 59200 | 431 |
| 265 | 20241223 | 144100 | 12454137200 | 59400 | 59200 | 59500 | 59200 | 392 |
| 266 | 20241223 | 144000 | 12430891800 | 59400 | 59300 | 59500 | 59300 | 1443 |
| 267 | 20241223 | 143900 | 12345289200 | 59400 | 59400 | 59400 | 59300 | 314 |
| 268 | 20241223 | 143800 | 12326647200 | 59300 | 59400 | 59400 | 59300 | 282 |
| 269 | 20241223 | 143700 | 12309904100 | 59300 | 59400 | 59400 | 59300 | 280 |
| 270 | 20241223 | 143600 | 12293279700 | 59300 | 59300 | 59400 | 59200 | 317 |
| 271 | 20241223 | 143500 | 12274470700 | 59400 | 59200 | 59400 | 59200 | 248 |
| 272 | 20241223 | 143400 | 12259750400 | 59200 | 59300 | 59400 | 59200 | 233 |
| 273 | 20241223 | 143300 | 12245931000 | 59300 | 59200 | 59300 | 59200 | 294 |
| 274 | 20241223 | 143200 | 12228500200 | 59200 | 59300 | 59300 | 59200 | 224 |
| 275 | 20241223 | 143100 | 12215227200 | 59300 | 59200 | 59300 | 59200 | 56 |
| 276 | 20241223 | 143000 | 12211907000 | 59300 | 59200 | 59300 | 59200 | 313 |
| 277 | 20241223 | 142900 | 12193358100 | 59200 | 59200 | 59500 | 59200 | 624 |
| 278 | 20241223 | 142800 | 12156377700 | 59300 | 59200 | 59500 | 59200 | 289 |
| 279 | 20241223 | 142700 | 12139217500 | 59400 | 59400 | 59500 | 59300 | 591 |
| 280 | 20241223 | 142600 | 12104152100 | 59500 | 59200 | 59500 | 59200 | 255 |
| 281 | 20241223 | 142500 | 12089011700 | 59200 | 59200 | 59400 | 59200 | 469 |
| 282 | 20241223 | 142400 | 12061196700 | 59300 | 59200 | 59400 | 59200 | 212 |
| 283 | 20241223 | 142300 | 12048619400 | 59200 | 59400 | 59500 | 59200 | 2626 |
| 284 | 20241223 | 142200 | 11892836800 | 59400 | 59400 | 59500 | 59400 | 351 |
| 285 | 20241223 | 142100 | 11871965500 | 59500 | 59500 | 59500 | 59400 | 369 |
| 286 | 20241223 | 142000 | 11850026200 | 59400 | 59400 | 59500 | 59400 | 9 |
| 287 | 20241223 | 141900 | 11849491300 | 59500 | 59400 | 59600 | 59400 | 361 |
| 288 | 20241223 | 141800 | 11828018700 | 59400 | 59500 | 59500 | 59400 | 378 |
| 289 | 20241223 | 141700 | 11805539700 | 59500 | 59400 | 59500 | 59400 | 215 |
| 290 | 20241223 | 141600 | 11792752200 | 59400 | 59400 | 59500 | 59400 | 320 |
| 291 | 20241223 | 141500 | 11773725400 | 59500 | 59500 | 59600 | 59400 | 420 |
| 292 | 20241223 | 141400 | 11748744400 | 59600 | 59600 | 59600 | 59400 | 536 |
| 293 | 20241223 | 141300 | 11716873300 | 59600 | 59600 | 59700 | 59400 | 219 |
| 294 | 20241223 | 141200 | 11703830600 | 59600 | 59600 | 59700 | 59400 | 1331 |
| 295 | 20241223 | 141100 | 11624548800 | 59700 | 59700 | 59700 | 59600 | 247 |
| 296 | 20241223 | 141000 | 11609806600 | 59600 | 59600 | 59700 | 59600 | 448 |
| 297 | 20241223 | 140900 | 11583072000 | 59600 | 59700 | 59800 | 59600 | 444 |
| 298 | 20241223 | 140800 | 11556561400 | 59600 | 59700 | 59700 | 59600 | 22 |
| 299 | 20241223 | 140700 | 11555249800 | 59700 | 59700 | 59700 | 59600 | 543 |
| 300 | 20241223 | 140600 | 11522840500 | 59700 | 59600 | 59700 | 59500 | 119 |
| 301 | 20241223 | 140500 | 11515749600 | 59700 | 59600 | 59700 | 59600 | 255 |
| 302 | 20241223 | 140400 | 11500544200 | 59600 | 59600 | 59700 | 59500 | 271 |
| 303 | 20241223 | 140300 | 11484379100 | 59600 | 59600 | 59700 | 59500 | 931 |
| 304 | 20241223 | 140200 | 11428889900 | 59600 | 59600 | 59800 | 59600 | 274 |
| 305 | 20241223 | 140100 | 11412535500 | 59700 | 59600 | 59700 | 59600 | 255 |
| 306 | 20241223 | 140000 | 11397325400 | 59600 | 59500 | 59700 | 59500 | 318 |
| 307 | 20241223 | 135900 | 11378370300 | 59500 | 59500 | 59700 | 59500 | 595 |
| 308 | 20241223 | 135800 | 11342915400 | 59500 | 59700 | 59700 | 59500 | 396 |
| 309 | 20241223 | 135700 | 11319321800 | 59700 | 59800 | 59800 | 59600 | 385 |
| 310 | 20241223 | 135600 | 11296349800 | 59700 | 59600 | 59800 | 59600 | 343 |
| 311 | 20241223 | 135500 | 11275884400 | 59700 | 59600 | 59700 | 59600 | 203 |
| 312 | 20241223 | 135400 | 11263768400 | 59800 | 59700 | 59800 | 59600 | 393 |
| 313 | 20241223 | 135300 | 11240308700 | 59600 | 59700 | 59700 | 59600 | 262 |
| 314 | 20241223 | 135200 | 11224674400 | 59600 | 59700 | 59700 | 59600 | 346 |
| 315 | 20241223 | 135100 | 11204035600 | 59600 | 59600 | 59700 | 59600 | 248 |
| 316 | 20241223 | 135000 | 11189239500 | 59600 | 59600 | 59700 | 59600 | 376 |
| 317 | 20241223 | 134900 | 11166808500 | 59600 | 59600 | 59700 | 59600 | 288 |
| 318 | 20241223 | 134800 | 11149626300 | 59600 | 59800 | 59800 | 59500 | 1100 |
| 319 | 20241223 | 134700 | 11084048800 | 59800 | 59700 | 59800 | 59700 | 86 |
| 320 | 20241223 | 134600 | 11078912400 | 59800 | 59700 | 59800 | 59700 | 228 |
| 321 | 20241223 | 134500 | 11065281100 | 59700 | 59500 | 59800 | 59500 | 167 |
| 322 | 20241223 | 134400 | 11055315100 | 59600 | 59600 | 59800 | 59600 | 421 |
| 323 | 20241223 | 134300 | 11030178000 | 59800 | 59600 | 59800 | 59500 | 582 |
| 324 | 20241223 | 134200 | 10995471000 | 59600 | 59600 | 59700 | 59600 | 369 |
| 325 | 20241223 | 134100 | 10973457000 | 59600 | 59700 | 59800 | 59600 | 272 |
| 326 | 20241223 | 134000 | 10957211200 | 59700 | 59600 | 59800 | 59600 | 292 |
| 327 | 20241223 | 133900 | 10939767200 | 59800 | 59700 | 59800 | 59600 | 235 |
| 328 | 20241223 | 133800 | 10925737500 | 59600 | 59600 | 59700 | 59600 | 328 |
| 329 | 20241223 | 133700 | 10906162800 | 59700 | 59600 | 59700 | 59600 | 67 |
| 330 | 20241223 | 133600 | 10902167900 | 59700 | 59700 | 59700 | 59600 | 373 |
| 331 | 20241223 | 133500 | 10879914500 | 59700 | 59500 | 59700 | 59500 | 231 |
| 332 | 20241223 | 133400 | 10866126800 | 59700 | 59600 | 59700 | 59500 | 437 |
| 333 | 20241223 | 133300 | 10840058900 | 59500 | 59500 | 59600 | 59400 | 556 |
| 334 | 20241223 | 133200 | 10806959000 | 59500 | 59500 | 59500 | 59400 | 577 |
| 335 | 20241223 | 133100 | 10772635600 | 59500 | 59500 | 59600 | 59500 | 607 |
| 336 | 20241223 | 133000 | 10736497800 | 59500 | 59500 | 59600 | 59500 | 265 |
| 337 | 20241223 | 132900 | 10720711100 | 59500 | 59600 | 59700 | 59500 | 341 |
| 338 | 20241223 | 132800 | 10700374400 | 59700 | 59600 | 59700 | 59600 | 149 |
| 339 | 20241223 | 132700 | 10691482400 | 59500 | 59600 | 59700 | 59500 | 398 |
| 340 | 20241223 | 132600 | 10667740300 | 59700 | 59700 | 59700 | 59600 | 176 |
| 341 | 20241223 | 132500 | 10657237100 | 59600 | 59600 | 59700 | 59600 | 87 |
| 342 | 20241223 | 132400 | 10652051300 | 59600 | 59600 | 59700 | 59600 | 291 |
| 343 | 20241223 | 132300 | 10634689000 | 59700 | 59600 | 59700 | 59600 | 378 |
| 344 | 20241223 | 132200 | 10612138700 | 59600 | 59600 | 59700 | 59600 | 273 |
| 345 | 20241223 | 132100 | 10595851600 | 59600 | 59600 | 59700 | 59600 | 245 |
| 346 | 20241223 | 132000 | 10581233200 | 59700 | 59600 | 59700 | 59600 | 267 |
| 347 | 20241223 | 131900 | 10565304700 | 59600 | 59700 | 59700 | 59600 | 340 |
| 348 | 20241223 | 131800 | 10545008800 | 59700 | 59600 | 59700 | 59600 | 294 |
| 349 | 20241223 | 131700 | 10527471600 | 59600 | 59700 | 59700 | 59600 | 191 |
| 350 | 20241223 | 131600 | 10516071200 | 59700 | 59700 | 59700 | 59600 | 294 |
| 351 | 20241223 | 131500 | 10498530200 | 59700 | 59600 | 59700 | 59600 | 343 |
| 352 | 20241223 | 131400 | 10478066000 | 59600 | 59600 | 59700 | 59600 | 88 |
| 353 | 20241223 | 131300 | 10472820800 | 59700 | 59700 | 59700 | 59600 | 257 |
| 354 | 20241223 | 131200 | 10457487300 | 59600 | 59700 | 59700 | 59600 | 247 |
| 355 | 20241223 | 131100 | 10442746600 | 59600 | 59600 | 59700 | 59600 | 338 |
| 356 | 20241223 | 131000 | 10422584700 | 59600 | 59600 | 59700 | 59600 | 273 |
| 357 | 20241223 | 130900 | 10406296300 | 59600 | 59700 | 59700 | 59500 | 290 |
| 358 | 20241223 | 130800 | 10388999700 | 59600 | 59500 | 59700 | 59500 | 285 |
| 359 | 20241223 | 130700 | 10372014900 | 59600 | 59500 | 59600 | 59500 | 169 |
| 360 | 20241223 | 130600 | 10361945800 | 59600 | 59500 | 59700 | 59400 | 427 |
| 361 | 20241223 | 130500 | 10336523800 | 59500 | 59400 | 59600 | 59400 | 538 |
| 362 | 20241223 | 130400 | 10304502100 | 59500 | 59700 | 59700 | 59500 | 264 |
| 363 | 20241223 | 130300 | 10288759400 | 59400 | 59600 | 59600 | 59400 | 1270 |
| 364 | 20241223 | 130200 | 10213148600 | 59600 | 59600 | 59600 | 59500 | 347 |
| 365 | 20241223 | 130100 | 10192479300 | 59500 | 59500 | 59700 | 59500 | 364 |
| 366 | 20241223 | 130000 | 10170777800 | 59600 | 59700 | 59700 | 59500 | 328 |
| 367 | 20241223 | 125900 | 10151234800 | 59700 | 59600 | 59700 | 59500 | 217 |
| 368 | 20241223 | 125800 | 10138301700 | 59500 | 59500 | 59600 | 59500 | 478 |
| 369 | 20241223 | 125700 | 10109837100 | 59500 | 59700 | 59700 | 59500 | 1806 |
| 370 | 20241223 | 125600 | 10002266500 | 59600 | 59600 | 59700 | 59600 | 202 |
| 371 | 20241223 | 125500 | 9990210800 | 59600 | 59600 | 59700 | 59600 | 332 |
| 372 | 20241223 | 125400 | 9970401000 | 59700 | 59600 | 59700 | 59500 | 335 |
| 373 | 20241223 | 125300 | 9950434600 | 59600 | 59600 | 59700 | 59500 | 228 |
| 374 | 20241223 | 125200 | 9936832100 | 59500 | 59700 | 59700 | 59500 | 218 |
| 375 | 20241223 | 125100 | 9923835500 | 59600 | 59500 | 59600 | 59500 | 231 |
| 376 | 20241223 | 125000 | 9910071200 | 59600 | 59500 | 59700 | 59500 | 344 |
| 377 | 20241223 | 124900 | 9889556600 | 59500 | 59500 | 59700 | 59400 | 329 |
| 378 | 20241223 | 124800 | 9869992700 | 59400 | 59600 | 59600 | 59400 | 625 |
| 379 | 20241223 | 124700 | 9832821000 | 59400 | 59500 | 59500 | 59400 | 304 |
| 380 | 20241223 | 124600 | 9814738800 | 59500 | 59500 | 59500 | 59400 | 345 |
| 381 | 20241223 | 124500 | 9794227200 | 59400 | 59500 | 59500 | 59400 | 279 |
| 382 | 20241223 | 124400 | 9777634500 | 59400 | 59500 | 59500 | 59400 | 307 |
| 383 | 20241223 | 124300 | 9759377000 | 59500 | 59500 | 59500 | 59400 | 214 |
| 384 | 20241223 | 124200 | 9746648400 | 59500 | 59600 | 59600 | 59400 | 334 |
| 385 | 20241223 | 124100 | 9726771900 | 59600 | 59400 | 59600 | 59400 | 114 |
| 386 | 20241223 | 124000 | 9719988400 | 59500 | 59500 | 59500 | 59400 | 969 |
| 387 | 20241223 | 123900 | 9662414700 | 59500 | 59500 | 59500 | 59400 | 327 |
| 388 | 20241223 | 123800 | 9642962000 | 59500 | 59500 | 59600 | 59400 | 402 |
| 389 | 20241223 | 123700 | 9619026700 | 59400 | 59500 | 59600 | 59400 | 431 |
| 390 | 20241223 | 123600 | 9593379200 | 59500 | 59500 | 59600 | 59400 | 305 |
| 391 | 20241223 | 123500 | 9575232600 | 59400 | 59400 | 59500 | 59400 | 242 |
| 392 | 20241223 | 123400 | 9560840100 | 59400 | 59600 | 59600 | 59400 | 191 |
| 393 | 20241223 | 123300 | 9549467200 | 59600 | 59400 | 59600 | 59400 | 283 |
| 394 | 20241223 | 123200 | 9532630400 | 59400 | 59400 | 59500 | 59400 | 222 |
| 395 | 20241223 | 123100 | 9519427900 | 59400 | 59400 | 59500 | 59300 | 212 |
| 396 | 20241223 | 123000 | 9506830700 | 59400 | 59400 | 59600 | 59400 | 483 |
| 397 | 20241223 | 122900 | 9478099100 | 59400 | 59500 | 59500 | 59300 | 209 |
| 398 | 20241223 | 122800 | 9465672900 | 59400 | 59600 | 59600 | 59300 | 135 |
| 399 | 20241223 | 122700 | 9457649700 | 59600 | 59500 | 59600 | 59300 | 328 |
| 400 | 20241223 | 122600 | 9438124600 | 59500 | 59400 | 59500 | 59300 | 177 |
| 401 | 20241223 | 122500 | 9427613400 | 59600 | 59300 | 59600 | 59300 | 200 |
| 402 | 20241223 | 122400 | 9415720200 | 59600 | 59400 | 59600 | 59400 | 195 |
| 403 | 20241223 | 122300 | 9404123400 | 59500 | 59500 | 59500 | 59300 | 795 |
| 404 | 20241223 | 122200 | 9356824800 | 59200 | 59200 | 59500 | 59200 | 356 |
| 405 | 20241223 | 122100 | 9335701100 | 59400 | 59400 | 59500 | 59300 | 249 |
| 406 | 20241223 | 122000 | 9320912400 | 59400 | 59400 | 59400 | 59200 | 85 |
| 407 | 20241223 | 121900 | 9315873200 | 59400 | 59300 | 59400 | 59300 | 433 |
| 408 | 20241223 | 121800 | 9290158000 | 59400 | 59200 | 59400 | 59100 | 227 |
| 409 | 20241223 | 121700 | 9276718700 | 59200 | 59200 | 59300 | 59200 | 364 |
| 410 | 20241223 | 121600 | 9255148200 | 59300 | 59200 | 59300 | 59200 | 152 |
| 411 | 20241223 | 121500 | 9246136300 | 59300 | 59300 | 59400 | 59300 | 306 |
| 412 | 20241223 | 121400 | 9227970000 | 59300 | 59300 | 59400 | 59300 | 173 |
| 413 | 20241223 | 121300 | 9217696800 | 59400 | 59200 | 59400 | 59200 | 198 |
| 414 | 20241223 | 121200 | 9205955800 | 59200 | 59300 | 59300 | 59200 | 261 |
| 415 | 20241223 | 121100 | 9190481500 | 59300 | 59300 | 59600 | 59200 | 264 |
| 416 | 20241223 | 121000 | 9174783900 | 59300 | 59400 | 59500 | 59300 | 237 |
| 417 | 20241223 | 120900 | 9160697100 | 59500 | 59300 | 59500 | 59300 | 57 |
| 418 | 20241223 | 120800 | 9157312100 | 59400 | 59400 | 59500 | 59200 | 510 |
| 419 | 20241223 | 120700 | 9127041700 | 59300 | 59400 | 59400 | 59200 | 45 |
| 420 | 20241223 | 120600 | 9124374800 | 59500 | 59400 | 59500 | 59200 | 209 |
| 421 | 20241223 | 120500 | 9111966900 | 59400 | 59500 | 59500 | 59300 | 214 |
| 422 | 20241223 | 120400 | 9099255400 | 59500 | 59400 | 59500 | 59200 | 329 |
| 423 | 20241223 | 120300 | 9079729800 | 59300 | 59300 | 59500 | 59300 | 223 |
| 424 | 20241223 | 120200 | 9066487800 | 59300 | 59200 | 59400 | 59200 | 130 |
| 425 | 20241223 | 120100 | 9058778700 | 59300 | 59300 | 59500 | 59200 | 347 |
| 426 | 20241223 | 120000 | 9038187700 | 59200 | 59400 | 59500 | 59200 | 831 |
| 427 | 20241223 | 115900 | 8988927300 | 59300 | 59300 | 59300 | 59300 | 40 |
| 428 | 20241223 | 115800 | 8986555300 | 59400 | 59300 | 59400 | 59200 | 345 |
| 429 | 20241223 | 115700 | 8966068300 | 59300 | 59300 | 59300 | 59200 | 12 |
| 430 | 20241223 | 115600 | 8965356900 | 59300 | 59400 | 59400 | 59300 | 223 |
| 431 | 20241223 | 115500 | 8952114300 | 59300 | 59200 | 59300 | 59200 | 378 |
| 432 | 20241223 | 115400 | 8929711700 | 59200 | 59200 | 59400 | 59200 | 424 |
| 433 | 20241223 | 115300 | 8904574100 | 59200 | 59200 | 59500 | 59200 | 179 |
| 434 | 20241223 | 115200 | 8893945700 | 59200 | 59200 | 59400 | 59200 | 360 |
| 435 | 20241223 | 115100 | 8872590300 | 59400 | 59200 | 59500 | 59200 | 180 |
| 436 | 20241223 | 115000 | 8861888500 | 59400 | 59400 | 59500 | 59300 | 245 |
| 437 | 20241223 | 114900 | 8847339400 | 59500 | 59500 | 59500 | 59300 | 571 |
| 438 | 20241223 | 114800 | 8813437800 | 59500 | 59300 | 59500 | 59200 | 298 |
| 439 | 20241223 | 114700 | 8795743600 | 59400 | 59200 | 59400 | 59200 | 110 |
| 440 | 20241223 | 114600 | 8789225600 | 59300 | 59300 | 59400 | 59200 | 277 |
| 441 | 20241223 | 114500 | 8772799200 | 59300 | 59300 | 59600 | 59300 | 738 |
| 442 | 20241223 | 114400 | 8728964200 | 59500 | 59300 | 59500 | 59300 | 162 |
| 443 | 20241223 | 114300 | 8719343000 | 59300 | 59300 | 59500 | 59300 | 267 |
| 444 | 20241223 | 114200 | 8703465200 | 59500 | 59300 | 59500 | 59300 | 268 |
| 445 | 20241223 | 114100 | 8687554000 | 59300 | 59400 | 59500 | 59300 | 225 |
| 446 | 20241223 | 114000 | 8674171900 | 59500 | 59400 | 59500 | 59300 | 234 |
| 447 | 20241223 | 113900 | 8660261800 | 59300 | 59400 | 59500 | 59300 | 342 |
| 448 | 20241223 | 113800 | 8639936700 | 59400 | 59500 | 59500 | 59400 | 192 |
| 449 | 20241223 | 113700 | 8628515000 | 59400 | 59300 | 59500 | 59300 | 145 |
| 450 | 20241223 | 113600 | 8619910200 | 59400 | 59500 | 59500 | 59300 | 377 |
| 451 | 20241223 | 113500 | 8597499900 | 59400 | 59500 | 59500 | 59400 | 135 |
| 452 | 20241223 | 113400 | 8589472300 | 59400 | 59400 | 59400 | 59400 | 115 |
| 453 | 20241223 | 113300 | 8582641300 | 59400 | 59400 | 59400 | 59300 | 248 |
| 454 | 20241223 | 113200 | 8567913200 | 59500 | 59500 | 59500 | 59300 | 340 |
| 455 | 20241223 | 113100 | 8547729400 | 59400 | 59500 | 59500 | 59300 | 356 |
| 456 | 20241223 | 113000 | 8526561400 | 59600 | 59300 | 59600 | 59200 | 205 |
| 457 | 20241223 | 112900 | 8514388100 | 59500 | 59400 | 59500 | 59300 | 251 |
| 458 | 20241223 | 112800 | 8499478200 | 59300 | 59300 | 59500 | 59300 | 192 |
| 459 | 20241223 | 112700 | 8488063100 | 59200 | 59400 | 59400 | 59200 | 350 |
| 460 | 20241223 | 112600 | 8467305200 | 59400 | 59200 | 59400 | 59200 | 175 |
| 461 | 20241223 | 112500 | 8456919700 | 59300 | 59300 | 59400 | 59200 | 175 |
| 462 | 20241223 | 112400 | 8446539000 | 59300 | 59300 | 59400 | 59200 | 183 |
| 463 | 20241223 | 112300 | 8435698700 | 59200 | 59200 | 59300 | 59200 | 263 |
| 464 | 20241223 | 112200 | 8420110700 | 59400 | 59300 | 59400 | 59200 | 186 |
| 465 | 20241223 | 112100 | 8409083300 | 59200 | 59400 | 59400 | 59100 | 630 |
| 466 | 20241223 | 112000 | 8371759700 | 59500 | 59400 | 59500 | 59300 | 211 |
| 467 | 20241223 | 111900 | 8359213700 | 59400 | 59300 | 59600 | 59200 | 384 |
| 468 | 20241223 | 111800 | 8336420600 | 59400 | 59500 | 59600 | 59400 | 3148 |
| 469 | 20241223 | 111700 | 8149101700 | 59500 | 59500 | 59500 | 59200 | 262 |
| 470 | 20241223 | 111600 | 8133547700 | 59200 | 59400 | 59500 | 59200 | 586 |
| 471 | 20241223 | 111500 | 8098719200 | 59400 | 59400 | 59500 | 59400 | 621 |
| 472 | 20241223 | 111400 | 8061825800 | 59400 | 59400 | 59400 | 59200 | 400 |
| 473 | 20241223 | 111300 | 8038096500 | 59400 | 59300 | 59400 | 59300 | 128 |
| 474 | 20241223 | 111200 | 8030504100 | 59400 | 59300 | 59500 | 59100 | 818 |
| 475 | 20241223 | 111100 | 7982053400 | 59200 | 59300 | 59300 | 59100 | 267 |
| 476 | 20241223 | 111000 | 7966248900 | 59200 | 59200 | 59300 | 59100 | 258 |
| 477 | 20241223 | 110900 | 7950973700 | 59200 | 59100 | 59200 | 59100 | 359 |
| 478 | 20241223 | 110800 | 7929735800 | 59100 | 59200 | 59200 | 59100 | 1096 |
| 479 | 20241223 | 110700 | 7864898300 | 59200 | 59100 | 59200 | 59100 | 280 |
| 480 | 20241223 | 110600 | 7848329100 | 59100 | 59200 | 59200 | 59100 | 296 |
| 481 | 20241223 | 110500 | 7830808300 | 59200 | 59300 | 59300 | 59100 | 423 |
| 482 | 20241223 | 110400 | 7805771600 | 59200 | 59100 | 59200 | 59100 | 328 |
| 483 | 20241223 | 110300 | 7786357200 | 59100 | 59200 | 59200 | 59100 | 10 |
| 484 | 20241223 | 110200 | 7785765300 | 59300 | 59200 | 59300 | 59100 | 395 |
| 485 | 20241223 | 110100 | 7762373800 | 59200 | 59200 | 59300 | 59200 | 590 |
| 486 | 20241223 | 110000 | 7727431200 | 59200 | 59200 | 59400 | 59200 | 358 |
| 487 | 20241223 | 105900 | 7706202700 | 59300 | 59400 | 59400 | 59200 | 400 |
| 488 | 20241223 | 105800 | 7682481500 | 59300 | 59500 | 59500 | 59300 | 217 |
| 489 | 20241223 | 105700 | 7669580500 | 59500 | 59400 | 59500 | 59300 | 1412 |
| 490 | 20241223 | 105600 | 7585671200 | 59300 | 59300 | 59400 | 59300 | 1320 |
| 491 | 20241223 | 105500 | 7507389200 | 59300 | 59100 | 59300 | 59100 | 129 |
| 492 | 20241223 | 105400 | 7499740600 | 59100 | 59300 | 59300 | 59100 | 373 |
| 493 | 20241223 | 105300 | 7477647900 | 59200 | 59300 | 59300 | 59200 | 235 |
| 494 | 20241223 | 105200 | 7463722900 | 59200 | 59300 | 59300 | 59200 | 50 |
| 495 | 20241223 | 105100 | 7460762800 | 59200 | 59300 | 59300 | 59200 | 345 |
| 496 | 20241223 | 105000 | 7440323500 | 59200 | 59300 | 59300 | 59200 | 226 |
| 497 | 20241223 | 104900 | 7426927500 | 59300 | 59300 | 59300 | 59200 | 244 |
| 498 | 20241223 | 104800 | 7412467800 | 59200 | 59300 | 59300 | 59200 | 327 |
| 499 | 20241223 | 104700 | 7393091700 | 59200 | 59300 | 59300 | 59200 | 262 |
| 500 | 20241223 | 104600 | 7377564000 | 59300 | 59300 | 59300 | 59200 | 426 |
| 501 | 20241223 | 104500 | 7352325700 | 59200 | 59300 | 59300 | 59200 | 370 |
| 502 | 20241223 | 104400 | 7330401100 | 59200 | 59300 | 59300 | 59200 | 187 |
| 503 | 20241223 | 104300 | 7319316600 | 59200 | 59300 | 59300 | 59200 | 228 |
| 504 | 20241223 | 104200 | 7305803800 | 59200 | 59300 | 59300 | 59200 | 121 |
| 505 | 20241223 | 104100 | 7298640400 | 59200 | 59300 | 59300 | 59100 | 480 |
| 506 | 20241223 | 104000 | 7270213700 | 59200 | 59300 | 59300 | 59100 | 218 |
| 507 | 20241223 | 103900 | 7257302300 | 59200 | 59200 | 59200 | 59100 | 167 |
| 508 | 20241223 | 103800 | 7247416700 | 59100 | 59300 | 59300 | 59100 | 237 |
| 509 | 20241223 | 103700 | 7233386300 | 59100 | 59300 | 59300 | 59100 | 1522 |
| 510 | 20241223 | 103600 | 7143281000 | 59200 | 59300 | 59300 | 59200 | 363 |
| 511 | 20241223 | 103500 | 7121771400 | 59200 | 59300 | 59300 | 59100 | 236 |
| 512 | 20241223 | 103400 | 7107786100 | 59100 | 59300 | 59300 | 59100 | 528 |
| 513 | 20241223 | 103300 | 7076511100 | 59200 | 59300 | 59300 | 59200 | 280 |
| 514 | 20241223 | 103200 | 7059917500 | 59300 | 59300 | 59300 | 59200 | 189 |
| 515 | 20241223 | 103100 | 7048710000 | 59300 | 59300 | 59300 | 59200 | 262 |
| 516 | 20241223 | 103000 | 7033187700 | 59200 | 59300 | 59300 | 59100 | 60 |
| 517 | 20241223 | 102900 | 7029635800 | 59200 | 59300 | 59300 | 59200 | 609 |
| 518 | 20241223 | 102800 | 6993561000 | 59300 | 59400 | 59400 | 59200 | 273 |
| 519 | 20241223 | 102700 | 6977375300 | 59300 | 59500 | 59500 | 59200 | 329 |
| 520 | 20241223 | 102600 | 6957860200 | 59100 | 59300 | 59400 | 59100 | 1288 |
| 521 | 20241223 | 102500 | 6881596700 | 59300 | 59400 | 59400 | 59200 | 249 |
| 522 | 20241223 | 102400 | 6866808900 | 59200 | 59400 | 59400 | 59200 | 1118 |
| 523 | 20241223 | 102300 | 6800500900 | 59300 | 59300 | 59400 | 59300 | 182 |
| 524 | 20241223 | 102200 | 6789701200 | 59300 | 59300 | 59300 | 59200 | 211 |
| 525 | 20241223 | 102100 | 6777189300 | 59200 | 59400 | 59400 | 59200 | 175 |
| 526 | 20241223 | 102000 | 6766824200 | 59400 | 59400 | 59400 | 59200 | 489 |
| 527 | 20241223 | 101900 | 6737809800 | 59300 | 59300 | 59400 | 59200 | 113 |
| 528 | 20241223 | 101800 | 6731109900 | 59200 | 59300 | 59300 | 59100 | 232 |
| 529 | 20241223 | 101700 | 6717354000 | 59300 | 59300 | 59300 | 59100 | 290 |
| 530 | 20241223 | 101600 | 6700174800 | 59200 | 59200 | 59300 | 59100 | 240 |
| 531 | 20241223 | 101500 | 6685968200 | 59200 | 59100 | 59200 | 59100 | 156 |
| 532 | 20241223 | 101400 | 6676733900 | 59100 | 59000 | 59200 | 59000 | 486 |
| 533 | 20241223 | 101300 | 6648006400 | 59000 | 59100 | 59100 | 58900 | 145 |
| 534 | 20241223 | 101200 | 6639451300 | 59000 | 59100 | 59100 | 58900 | 312 |
| 535 | 20241223 | 101100 | 6621023600 | 58900 | 59000 | 59000 | 58900 | 440 |
| 536 | 20241223 | 101000 | 6595069300 | 58900 | 59100 | 59100 | 58900 | 2098 |
| 537 | 20241223 | 100900 | 6471353200 | 59100 | 59200 | 59200 | 59000 | 398 |
| 538 | 20241223 | 100800 | 6447836000 | 59200 | 59400 | 59400 | 59100 | 688 |
| 539 | 20241223 | 100700 | 6407158000 | 59400 | 59300 | 59400 | 59200 | 382 |
| 540 | 20241223 | 100600 | 6384527700 | 59300 | 59300 | 59400 | 59200 | 580 |
| 541 | 20241223 | 100500 | 6350133200 | 59300 | 59300 | 59300 | 59200 | 295 |
| 542 | 20241223 | 100400 | 6332647900 | 59200 | 59200 | 59200 | 59100 | 505 |
| 543 | 20241223 | 100300 | 6302765400 | 59200 | 59200 | 59200 | 59100 | 221 |
| 544 | 20241223 | 100200 | 6289687900 | 59200 | 59300 | 59300 | 59100 | 374 |
| 545 | 20241223 | 100100 | 6267542600 | 59200 | 59200 | 59300 | 59100 | 237 |
| 546 | 20241223 | 100000 | 6253503300 | 59200 | 59100 | 59200 | 59100 | 190 |
| 547 | 20241223 | 095900 | 6242262300 | 59100 | 59200 | 59300 | 59000 | 741 |
| 548 | 20241223 | 095800 | 6198377100 | 59100 | 59100 | 59100 | 59000 | 54 |
| 549 | 20241223 | 095700 | 6195185800 | 59000 | 59200 | 59200 | 58900 | 1162 |
| 550 | 20241223 | 095600 | 6126619000 | 59200 | 59200 | 59200 | 59000 | 725 |
| 551 | 20241223 | 095500 | 6083790700 | 59100 | 59300 | 59300 | 59000 | 303 |
| 552 | 20241223 | 095400 | 6065873200 | 59300 | 59200 | 59300 | 59000 | 1463 |
| 553 | 20241223 | 095300 | 5979412100 | 59100 | 59200 | 59200 | 59000 | 1059 |
| 554 | 20241223 | 095200 | 5916809600 | 59300 | 59300 | 59300 | 59100 | 1472 |
| 555 | 20241223 | 095100 | 5829655100 | 59300 | 59400 | 59400 | 59200 | 275 |
| 556 | 20241223 | 095000 | 5813335600 | 59200 | 59100 | 59400 | 59000 | 887 |
| 557 | 20241223 | 094900 | 5760849200 | 59100 | 59000 | 59100 | 59000 | 554 |
| 558 | 20241223 | 094800 | 5728125500 | 59000 | 59200 | 59200 | 59000 | 623 |
| 559 | 20241223 | 094700 | 5691322100 | 59100 | 59700 | 59700 | 59100 | 1364 |
| 560 | 20241223 | 094600 | 5610395400 | 59500 | 59700 | 59700 | 59400 | 169 |
| 561 | 20241223 | 094500 | 5600340600 | 59900 | 59900 | 59900 | 59300 | 2649 |
| 562 | 20241223 | 094400 | 5442473100 | 59800 | 60200 | 60200 | 59700 | 915 |
| 563 | 20241223 | 094300 | 5387772000 | 59800 | 60300 | 60300 | 59700 | 1797 |
| 564 | 20241223 | 094200 | 5280093000 | 60200 | 59700 | 60300 | 59500 | 4282 |
| 565 | 20241223 | 094100 | 5023751200 | 59700 | 59800 | 59800 | 59500 | 1622 |
| 566 | 20241223 | 094000 | 4927036100 | 59700 | 59900 | 59900 | 59600 | 1723 |
| 567 | 20241223 | 093900 | 4824054500 | 59800 | 59800 | 60000 | 59800 | 549 |
| 568 | 20241223 | 093800 | 4791174400 | 59900 | 60000 | 60000 | 59800 | 1171 |
| 569 | 20241223 | 093700 | 4720968500 | 60000 | 60000 | 60000 | 59900 | 790 |
| 570 | 20241223 | 093600 | 4673587300 | 60000 | 60000 | 60000 | 59800 | 466 |
| 571 | 20241223 | 093500 | 4645644600 | 60000 | 60000 | 60000 | 59800 | 772 |
| 572 | 20241223 | 093400 | 4599385500 | 60000 | 60200 | 60200 | 59800 | 1147 |
| 573 | 20241223 | 093300 | 4530570400 | 60100 | 60300 | 60300 | 59900 | 3422 |
| 574 | 20241223 | 093200 | 4324994200 | 60100 | 60400 | 60500 | 60100 | 1071 |
| 575 | 20241223 | 093100 | 4260387600 | 60300 | 60400 | 60500 | 60300 | 2295 |
| 576 | 20241223 | 093000 | 4121635000 | 60400 | 60400 | 60400 | 60200 | 809 |
| 577 | 20241223 | 092900 | 4072818900 | 60200 | 60300 | 60500 | 60200 | 1565 |
| 578 | 20241223 | 092800 | 3978290900 | 60400 | 60200 | 60400 | 60200 | 785 |
| 579 | 20241223 | 092700 | 3930926200 | 60200 | 60400 | 60400 | 60200 | 1726 |
| 580 | 20241223 | 092600 | 3826854100 | 60200 | 60400 | 60500 | 60200 | 1298 |
| 581 | 20241223 | 092500 | 3748561000 | 60400 | 60100 | 60500 | 60100 | 5083 |
| 582 | 20241223 | 092400 | 3441942200 | 60000 | 60100 | 60200 | 60000 | 674 |
| 583 | 20241223 | 092300 | 3401440800 | 60100 | 60000 | 60100 | 59900 | 1218 |
| 584 | 20241223 | 092200 | 3328357600 | 60000 | 59900 | 60100 | 59800 | 492 |
| 585 | 20241223 | 092100 | 3298853600 | 60100 | 59900 | 60200 | 59800 | 998 |
| 586 | 20241223 | 092000 | 3238987000 | 60200 | 60200 | 60300 | 59900 | 4473 |
| 587 | 20241223 | 091900 | 2970340200 | 60200 | 60000 | 60300 | 60000 | 810 |
| 588 | 20241223 | 091800 | 2921605000 | 60000 | 60000 | 60300 | 59900 | 2720 |
| 589 | 20241223 | 091700 | 2758266800 | 60000 | 60300 | 60400 | 60000 | 3818 |
| 590 | 20241223 | 091600 | 2528763900 | 60300 | 60100 | 60400 | 60100 | 4251 |
| 591 | 20241223 | 091500 | 2272329600 | 60200 | 60300 | 60400 | 60000 | 2603 |
| 592 | 20241223 | 091400 | 2115744100 | 60400 | 60000 | 60500 | 60000 | 6972 |
| 593 | 20241223 | 091300 | 1695343500 | 60100 | 59900 | 60200 | 59800 | 3467 |
| 594 | 20241223 | 091200 | 1487234800 | 59800 | 60000 | 60000 | 59700 | 629 |
| 595 | 20241223 | 091100 | 1449561800 | 59700 | 59900 | 60100 | 59300 | 6127 |
| 596 | 20241223 | 091000 | 1082549600 | 59700 | 59100 | 59800 | 59100 | 7544 |
| 597 | 20241223 | 090900 | 633187200 | 59200 | 59000 | 59200 | 58900 | 203 |
| 598 | 20241223 | 090800 | 621191400 | 59000 | 59000 | 59200 | 59000 | 921 |
| 599 | 20241223 | 090700 | 566836100 | 59000 | 59100 | 59200 | 59000 | 684 |
| 600 | 20241223 | 090600 | 526455600 | 59100 | 59300 | 59300 | 59000 | 1132 |
| 601 | 20241223 | 090500 | 459467700 | 59200 | 59100 | 59300 | 59100 | 474 |
| 602 | 20241223 | 090400 | 431379800 | 59100 | 59100 | 59200 | 59000 | 518 |
| 603 | 20241223 | 090300 | 400810800 | 59200 | 59000 | 59200 | 59000 | 1127 |
| 604 | 20241223 | 090200 | 334230100 | 58900 | 59200 | 59300 | 58900 | 1090 |
| 605 | 20241223 | 090100 | 269915400 | 59000 | 59000 | 59200 | 58900 | 972 |
| 606 | 20241223 | 090000 | 212419900 | 59100 | 58900 | 59100 | 58700 | 3606 |