32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 190400 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 8480 |
| 3 | 20241224 | 190300 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 4 | 20241224 | 190200 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 5 | 20241224 | 190100 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 6 | 20241224 | 190000 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 7 | 20241224 | 185900 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 8 | 20241224 | 185800 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 9 | 20241224 | 185700 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 10 | 20241224 | 185600 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 11 | 20241224 | 185500 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 12 | 20241224 | 185400 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 13 | 20241224 | 185300 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 14 | 20241224 | 185200 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 15 | 20241224 | 185100 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 16 | 20241224 | 185000 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 17 | 20241224 | 184900 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 18 | 20241224 | 184800 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 19 | 20241224 | 184700 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 20 | 20241224 | 184600 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 21 | 20241224 | 184500 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 22 | 20241224 | 184400 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 23 | 20241224 | 184300 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 24 | 20241224 | 184200 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 25 | 20241224 | 184100 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 26 | 20241224 | 184000 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 27 | 20241224 | 183900 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 28 | 20241224 | 183800 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 29 | 20241224 | 183700 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 30 | 20241224 | 183600 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 31 | 20241224 | 183500 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 32 | 20241224 | 183400 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 8480 |
| 33 | 20241224 | 183300 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 34 | 20241224 | 183200 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 35 | 20241224 | 183100 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 36 | 20241224 | 183000 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 37 | 20241224 | 182900 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 38 | 20241224 | 182800 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 39 | 20241224 | 182700 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 40 | 20241224 | 182600 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 41 | 20241224 | 182500 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 42 | 20241224 | 182400 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 43 | 20241224 | 182300 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 44 | 20241224 | 182200 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 45 | 20241224 | 182100 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 46 | 20241224 | 182000 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 47 | 20241224 | 181900 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 48 | 20241224 | 181800 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 49 | 20241224 | 181700 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 50 | 20241224 | 181600 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 51 | 20241224 | 181500 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 52 | 20241224 | 181400 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 53 | 20241224 | 181300 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 54 | 20241224 | 181200 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 55 | 20241224 | 181100 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 56 | 20241224 | 181000 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 57 | 20241224 | 180900 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 58 | 20241224 | 180800 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 59 | 20241224 | 180700 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 60 | 20241224 | 180600 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 61 | 20241224 | 180500 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 62 | 20241224 | 180400 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 8480 |
| 63 | 20241224 | 180300 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 64 | 20241224 | 180200 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 65 | 20241224 | 180100 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 66 | 20241224 | 180000 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 67 | 20241224 | 175900 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 68 | 20241224 | 175800 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 69 | 20241224 | 175700 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 70 | 20241224 | 175600 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 71 | 20241224 | 175500 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 72 | 20241224 | 175400 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 73 | 20241224 | 175300 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 74 | 20241224 | 175200 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 75 | 20241224 | 175100 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 76 | 20241224 | 175000 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 77 | 20241224 | 174900 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 78 | 20241224 | 174800 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 79 | 20241224 | 174700 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 80 | 20241224 | 174600 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 81 | 20241224 | 174500 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 82 | 20241224 | 174400 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 83 | 20241224 | 174300 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 84 | 20241224 | 174200 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 85 | 20241224 | 174100 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 86 | 20241224 | 174000 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 87 | 20241224 | 173900 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 88 | 20241224 | 173800 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 89 | 20241224 | 173700 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 90 | 20241224 | 173600 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 91 | 20241224 | 173500 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 92 | 20241224 | 173400 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 8480 |
| 93 | 20241224 | 173300 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 94 | 20241224 | 173200 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 95 | 20241224 | 173100 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 96 | 20241224 | 173000 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 97 | 20241224 | 172900 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 98 | 20241224 | 172800 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 99 | 20241224 | 172700 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 100 | 20241224 | 172600 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 101 | 20241224 | 172500 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 102 | 20241224 | 172400 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 103 | 20241224 | 172300 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 104 | 20241224 | 172200 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 105 | 20241224 | 172100 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 106 | 20241224 | 172000 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 107 | 20241224 | 171900 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 108 | 20241224 | 171800 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 109 | 20241224 | 171700 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 110 | 20241224 | 171600 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 111 | 20241224 | 171500 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 112 | 20241224 | 171400 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 113 | 20241224 | 171300 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 114 | 20241224 | 171200 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 115 | 20241224 | 171100 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 116 | 20241224 | 171000 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 117 | 20241224 | 170900 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 118 | 20241224 | 170800 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 119 | 20241224 | 170700 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 120 | 20241224 | 170600 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 121 | 20241224 | 170500 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 122 | 20241224 | 170400 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 8480 |
| 123 | 20241224 | 170300 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 124 | 20241224 | 170200 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 125 | 20241224 | 170100 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 126 | 20241224 | 170000 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 127 | 20241224 | 165900 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 128 | 20241224 | 165800 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 129 | 20241224 | 165700 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 130 | 20241224 | 165600 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 131 | 20241224 | 165500 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 132 | 20241224 | 165400 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 133 | 20241224 | 165300 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 134 | 20241224 | 165200 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 135 | 20241224 | 165100 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 136 | 20241224 | 165000 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 137 | 20241224 | 164900 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 138 | 20241224 | 164800 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 139 | 20241224 | 164700 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 140 | 20241224 | 164600 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 141 | 20241224 | 164500 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 142 | 20241224 | 164400 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 143 | 20241224 | 164300 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 144 | 20241224 | 164200 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 145 | 20241224 | 164100 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 146 | 20241224 | 164000 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 147 | 20241224 | 163900 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 148 | 20241224 | 163800 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 149 | 20241224 | 163700 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 150 | 20241224 | 163600 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 151 | 20241224 | 163500 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 152 | 20241224 | 163400 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 8480 |
| 153 | 20241224 | 163300 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 154 | 20241224 | 163200 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 155 | 20241224 | 163100 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 156 | 20241224 | 163000 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 157 | 20241224 | 162900 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 158 | 20241224 | 162800 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 159 | 20241224 | 162700 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 160 | 20241224 | 162600 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 161 | 20241224 | 162500 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 162 | 20241224 | 162400 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 163 | 20241224 | 162300 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 164 | 20241224 | 162200 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 165 | 20241224 | 162100 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 166 | 20241224 | 162000 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 167 | 20241224 | 161900 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 168 | 20241224 | 161800 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 169 | 20241224 | 161700 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 170 | 20241224 | 161600 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 171 | 20241224 | 161500 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 172 | 20241224 | 161400 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 173 | 20241224 | 161300 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 174 | 20241224 | 161200 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 175 | 20241224 | 161100 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 176 | 20241224 | 161000 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 177 | 20241224 | 160900 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 178 | 20241224 | 160800 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 179 | 20241224 | 160700 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 180 | 20241224 | 160600 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 181 | 20241224 | 160500 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 182 | 20241224 | 160400 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 8480 |
| 183 | 20241224 | 160300 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 184 | 20241224 | 160200 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 185 | 20241224 | 160100 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 186 | 20241224 | 160000 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 187 | 20241224 | 155900 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 188 | 20241224 | 155800 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 189 | 20241224 | 155700 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 190 | 20241224 | 155600 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 191 | 20241224 | 155500 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 192 | 20241224 | 155400 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 193 | 20241224 | 155300 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 194 | 20241224 | 155200 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 195 | 20241224 | 155100 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 196 | 20241224 | 155000 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 197 | 20241224 | 154900 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 198 | 20241224 | 154800 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 199 | 20241224 | 154700 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 200 | 20241224 | 154600 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 201 | 20241224 | 154500 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 202 | 20241224 | 154400 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 203 | 20241224 | 154300 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 204 | 20241224 | 154200 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 205 | 20241224 | 154100 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 206 | 20241224 | 154000 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 207 | 20241224 | 153900 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 208 | 20241224 | 153800 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 209 | 20241224 | 153700 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 210 | 20241224 | 153600 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 211 | 20241224 | 153500 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 212 | 20241224 | 153400 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 8480 |
| 213 | 20241224 | 153300 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 214 | 20241224 | 153200 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 215 | 20241224 | 153100 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 216 | 20241224 | 153000 | 8967827100 | 59500 | 59500 | 59500 | 59500 | 8480 |
| 217 | 20241224 | 152900 | 8463267100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 218 | 20241224 | 152800 | 8463267100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 219 | 20241224 | 152700 | 8463267100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 220 | 20241224 | 152600 | 8463267100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 221 | 20241224 | 152500 | 8463267100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 222 | 20241224 | 152400 | 8463267100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 223 | 20241224 | 152300 | 8463267100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 224 | 20241224 | 152200 | 8463267100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 225 | 20241224 | 152100 | 8463267100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 226 | 20241224 | 152000 | 8463267100 | 59300 | 59300 | 59300 | 59300 | 0 |
| 227 | 20241224 | 151900 | 8463267100 | 59300 | 59200 | 59300 | 59200 | 49 |
| 228 | 20241224 | 151800 | 8460363400 | 59300 | 59300 | 59300 | 59200 | 284 |
| 229 | 20241224 | 151700 | 8443532500 | 59200 | 59300 | 59300 | 59200 | 500 |
| 230 | 20241224 | 151600 | 8413893600 | 59200 | 59200 | 59300 | 59200 | 357 |
| 231 | 20241224 | 151500 | 8392745000 | 59200 | 59300 | 59400 | 59100 | 442 |
| 232 | 20241224 | 151400 | 8366582800 | 59400 | 59300 | 59400 | 59100 | 603 |
| 233 | 20241224 | 151300 | 8330880300 | 59400 | 59300 | 59500 | 59100 | 651 |
| 234 | 20241224 | 151200 | 8292276100 | 59300 | 59200 | 59300 | 59200 | 407 |
| 235 | 20241224 | 151100 | 8268153300 | 59200 | 59300 | 59300 | 59200 | 313 |
| 236 | 20241224 | 151000 | 8249602600 | 59300 | 59200 | 59300 | 59200 | 405 |
| 237 | 20241224 | 150900 | 8225607300 | 59200 | 59500 | 59500 | 59200 | 535 |
| 238 | 20241224 | 150800 | 8193865900 | 59500 | 59400 | 59500 | 59300 | 577 |
| 239 | 20241224 | 150700 | 8159545200 | 59400 | 59300 | 59500 | 59300 | 551 |
| 240 | 20241224 | 150600 | 8126821300 | 59400 | 59400 | 59400 | 59100 | 1330 |
| 241 | 20241224 | 150500 | 8047971400 | 59300 | 59300 | 59400 | 59200 | 555 |
| 242 | 20241224 | 150400 | 8015061000 | 59300 | 59400 | 59400 | 59200 | 831 |
| 243 | 20241224 | 150300 | 7965772100 | 59400 | 59300 | 59400 | 59200 | 559 |
| 244 | 20241224 | 150200 | 7932573600 | 59300 | 59300 | 59400 | 59100 | 740 |
| 245 | 20241224 | 150100 | 7888688500 | 59300 | 59200 | 59300 | 59000 | 1834 |
| 246 | 20241224 | 150000 | 7780234900 | 59100 | 59200 | 59300 | 59100 | 445 |
| 247 | 20241224 | 145900 | 7753884400 | 59200 | 59300 | 59400 | 59200 | 653 |
| 248 | 20241224 | 145800 | 7715156600 | 59300 | 59300 | 59400 | 59200 | 896 |
| 249 | 20241224 | 145700 | 7661991500 | 59400 | 59300 | 59400 | 59200 | 1601 |
| 250 | 20241224 | 145600 | 7567165900 | 59300 | 59400 | 59400 | 59200 | 962 |
| 251 | 20241224 | 145500 | 7510069500 | 59300 | 59400 | 59400 | 59300 | 689 |
| 252 | 20241224 | 145400 | 7469157100 | 59400 | 59400 | 59400 | 59300 | 265 |
| 253 | 20241224 | 145300 | 7453424100 | 59300 | 59200 | 59400 | 59200 | 362 |
| 254 | 20241224 | 145200 | 7431939200 | 59300 | 59400 | 59400 | 59200 | 403 |
| 255 | 20241224 | 145100 | 7408029100 | 59200 | 59200 | 59400 | 59200 | 364 |
| 256 | 20241224 | 145000 | 7386434700 | 59200 | 59300 | 59400 | 59200 | 428 |
| 257 | 20241224 | 144900 | 7361048900 | 59300 | 59100 | 59400 | 59100 | 860 |
| 258 | 20241224 | 144800 | 7310144300 | 59100 | 59300 | 59400 | 59100 | 282 |
| 259 | 20241224 | 144700 | 7293420200 | 59300 | 59300 | 59400 | 59200 | 219 |
| 260 | 20241224 | 144600 | 7280429900 | 59400 | 59300 | 59400 | 59200 | 242 |
| 261 | 20241224 | 144500 | 7266079200 | 59300 | 59300 | 59300 | 59100 | 239 |
| 262 | 20241224 | 144400 | 7251922400 | 59200 | 59300 | 59300 | 59200 | 192 |
| 263 | 20241224 | 144300 | 7240546000 | 59300 | 59200 | 59300 | 59100 | 204 |
| 264 | 20241224 | 144200 | 7228463300 | 59200 | 59200 | 59300 | 59100 | 260 |
| 265 | 20241224 | 144100 | 7213063800 | 59300 | 59100 | 59300 | 59100 | 188 |
| 266 | 20241224 | 144000 | 7201933700 | 59200 | 59300 | 59300 | 59100 | 411 |
| 267 | 20241224 | 143900 | 7177586700 | 59200 | 59300 | 59300 | 59200 | 178 |
| 268 | 20241224 | 143800 | 7167038700 | 59300 | 59100 | 59300 | 59100 | 258 |
| 269 | 20241224 | 143700 | 7151754900 | 59200 | 59100 | 59300 | 59100 | 259 |
| 270 | 20241224 | 143600 | 7136417200 | 59200 | 59300 | 59300 | 59100 | 309 |
| 271 | 20241224 | 143500 | 7118126100 | 59200 | 59200 | 59300 | 59100 | 287 |
| 272 | 20241224 | 143400 | 7101134600 | 59100 | 59200 | 59300 | 59100 | 196 |
| 273 | 20241224 | 143300 | 7089529100 | 59200 | 59300 | 59300 | 59100 | 357 |
| 274 | 20241224 | 143200 | 7068398700 | 59300 | 59200 | 59300 | 59100 | 373 |
| 275 | 20241224 | 143100 | 7046321600 | 59100 | 59100 | 59200 | 59100 | 838 |
| 276 | 20241224 | 143000 | 6996773200 | 59100 | 59200 | 59300 | 59100 | 171 |
| 277 | 20241224 | 142900 | 6986649500 | 59200 | 59200 | 59300 | 59200 | 254 |
| 278 | 20241224 | 142800 | 6971597900 | 59100 | 59300 | 59300 | 59100 | 192 |
| 279 | 20241224 | 142700 | 6960231900 | 59300 | 59200 | 59300 | 59200 | 199 |
| 280 | 20241224 | 142600 | 6948436800 | 59200 | 59300 | 59400 | 59200 | 693 |
| 281 | 20241224 | 142500 | 6907395200 | 59200 | 59200 | 59300 | 59200 | 323 |
| 282 | 20241224 | 142400 | 6888250400 | 59200 | 59200 | 59300 | 59200 | 248 |
| 283 | 20241224 | 142300 | 6873553600 | 59200 | 59200 | 59300 | 59200 | 288 |
| 284 | 20241224 | 142200 | 6856482400 | 59300 | 59300 | 59300 | 59200 | 271 |
| 285 | 20241224 | 142100 | 6840424600 | 59300 | 59200 | 59300 | 59200 | 281 |
| 286 | 20241224 | 142000 | 6823771000 | 59200 | 59200 | 59300 | 59200 | 214 |
| 287 | 20241224 | 141900 | 6811084900 | 59300 | 59300 | 59300 | 59200 | 190 |
| 288 | 20241224 | 141800 | 6799820400 | 59300 | 59200 | 59300 | 59200 | 154 |
| 289 | 20241224 | 141700 | 6790691200 | 59300 | 59200 | 59300 | 59100 | 770 |
| 290 | 20241224 | 141600 | 6745144700 | 59200 | 59200 | 59300 | 59100 | 460 |
| 291 | 20241224 | 141500 | 6717910700 | 59200 | 59200 | 59300 | 59100 | 261 |
| 292 | 20241224 | 141400 | 6702449400 | 59100 | 59200 | 59300 | 59100 | 436 |
| 293 | 20241224 | 141300 | 6676606600 | 59100 | 59200 | 59300 | 59100 | 190 |
| 294 | 20241224 | 141200 | 6665347300 | 59200 | 59200 | 59300 | 59100 | 1726 |
| 295 | 20241224 | 141100 | 6563158400 | 59300 | 59300 | 59300 | 59200 | 267 |
| 296 | 20241224 | 141000 | 6547327400 | 59300 | 59300 | 59300 | 59200 | 127 |
| 297 | 20241224 | 140900 | 6539800700 | 59300 | 59200 | 59300 | 59200 | 227 |
| 298 | 20241224 | 140800 | 6526351900 | 59200 | 59200 | 59300 | 59200 | 82 |
| 299 | 20241224 | 140700 | 6521490500 | 59300 | 59200 | 59300 | 59200 | 210 |
| 300 | 20241224 | 140600 | 6509040700 | 59200 | 59200 | 59300 | 59200 | 69 |
| 301 | 20241224 | 140500 | 6504950600 | 59300 | 59200 | 59300 | 59200 | 104 |
| 302 | 20241224 | 140400 | 6498789900 | 59300 | 59200 | 59300 | 59200 | 395 |
| 303 | 20241224 | 140300 | 6475396000 | 59300 | 59200 | 59300 | 59200 | 255 |
| 304 | 20241224 | 140200 | 6460289500 | 59300 | 59200 | 59300 | 59200 | 259 |
| 305 | 20241224 | 140100 | 6444943900 | 59300 | 59200 | 59300 | 59200 | 82 |
| 306 | 20241224 | 140000 | 6440084100 | 59200 | 59300 | 59300 | 59200 | 198 |
| 307 | 20241224 | 135900 | 6428346700 | 59200 | 59300 | 59300 | 59200 | 700 |
| 308 | 20241224 | 135800 | 6386847400 | 59300 | 59200 | 59300 | 59200 | 72 |
| 309 | 20241224 | 135700 | 6382580100 | 59200 | 59300 | 59300 | 59200 | 83 |
| 310 | 20241224 | 135600 | 6377659900 | 59300 | 59100 | 59300 | 59100 | 148 |
| 311 | 20241224 | 135500 | 6368891000 | 59200 | 59100 | 59200 | 59100 | 514 |
| 312 | 20241224 | 135400 | 6338473200 | 59100 | 59100 | 59200 | 59100 | 506 |
| 313 | 20241224 | 135300 | 6308520100 | 59200 | 59200 | 59200 | 59100 | 187 |
| 314 | 20241224 | 135200 | 6297450900 | 59100 | 59100 | 59200 | 59100 | 70 |
| 315 | 20241224 | 135100 | 6293309100 | 59200 | 59100 | 59200 | 59100 | 392 |
| 316 | 20241224 | 135000 | 6270133100 | 59200 | 59200 | 59200 | 59100 | 212 |
| 317 | 20241224 | 134900 | 6257592300 | 59200 | 59200 | 59200 | 59100 | 147 |
| 318 | 20241224 | 134800 | 6248892500 | 59200 | 59200 | 59200 | 59100 | 293 |
| 319 | 20241224 | 134700 | 6231566000 | 59100 | 59100 | 59200 | 59100 | 41 |
| 320 | 20241224 | 134600 | 6229140500 | 59100 | 59200 | 59200 | 59100 | 57 |
| 321 | 20241224 | 134500 | 6225768700 | 59200 | 59200 | 59200 | 59100 | 89 |
| 322 | 20241224 | 134400 | 6220501500 | 59100 | 59200 | 59200 | 59100 | 125 |
| 323 | 20241224 | 134300 | 6213102800 | 59100 | 59200 | 59200 | 59100 | 150 |
| 324 | 20241224 | 134200 | 6204236200 | 59100 | 59200 | 59200 | 59100 | 191 |
| 325 | 20241224 | 134100 | 6192939500 | 59100 | 59200 | 59200 | 59100 | 84 |
| 326 | 20241224 | 134000 | 6187968500 | 59200 | 59100 | 59200 | 59000 | 124 |
| 327 | 20241224 | 133900 | 6180636700 | 59000 | 59200 | 59200 | 59000 | 1150 |
| 328 | 20241224 | 133800 | 6112664900 | 59100 | 59100 | 59200 | 59100 | 113 |
| 329 | 20241224 | 133700 | 6105976300 | 59200 | 59200 | 59200 | 59100 | 229 |
| 330 | 20241224 | 133600 | 6092434900 | 59200 | 59100 | 59200 | 59100 | 323 |
| 331 | 20241224 | 133500 | 6073332700 | 59200 | 59200 | 59200 | 59100 | 72 |
| 332 | 20241224 | 133400 | 6069071200 | 59200 | 59100 | 59200 | 59100 | 156 |
| 333 | 20241224 | 133300 | 6059846500 | 59200 | 59200 | 59200 | 59100 | 1722 |
| 334 | 20241224 | 133200 | 5957906100 | 59200 | 59100 | 59200 | 59100 | 57 |
| 335 | 20241224 | 133100 | 5954532000 | 59100 | 59200 | 59200 | 59000 | 250 |
| 336 | 20241224 | 133000 | 5939767100 | 59200 | 59100 | 59200 | 59000 | 90 |
| 337 | 20241224 | 132900 | 5934444500 | 59200 | 59000 | 59200 | 59000 | 29 |
| 338 | 20241224 | 132800 | 5932730200 | 59000 | 59100 | 59200 | 59000 | 1356 |
| 339 | 20241224 | 132700 | 5852686700 | 59100 | 59100 | 59200 | 59000 | 181 |
| 340 | 20241224 | 132600 | 5841996200 | 59100 | 59200 | 59200 | 59100 | 311 |
| 341 | 20241224 | 132500 | 5823612300 | 59200 | 59200 | 59200 | 59100 | 69 |
| 342 | 20241224 | 132400 | 5819530200 | 59200 | 59200 | 59200 | 59000 | 85 |
| 343 | 20241224 | 132300 | 5814500500 | 59200 | 59200 | 59200 | 59000 | 91 |
| 344 | 20241224 | 132200 | 5809115300 | 59100 | 59200 | 59200 | 59100 | 110 |
| 345 | 20241224 | 132100 | 5802606500 | 59200 | 59100 | 59200 | 59100 | 66 |
| 346 | 20241224 | 132000 | 5798700800 | 59100 | 59300 | 59300 | 59100 | 123 |
| 347 | 20241224 | 131900 | 5791420700 | 59200 | 59100 | 59200 | 59100 | 249 |
| 348 | 20241224 | 131800 | 5776690500 | 59200 | 59100 | 59200 | 59100 | 76 |
| 349 | 20241224 | 131700 | 5772193500 | 59200 | 59300 | 59300 | 59200 | 102 |
| 350 | 20241224 | 131600 | 5766153800 | 59300 | 59100 | 59300 | 59100 | 668 |
| 351 | 20241224 | 131500 | 5726613500 | 59100 | 59200 | 59300 | 59100 | 183 |
| 352 | 20241224 | 131400 | 5715783800 | 59200 | 59200 | 59200 | 59100 | 46 |
| 353 | 20241224 | 131300 | 5713061500 | 59100 | 59200 | 59200 | 59100 | 147 |
| 354 | 20241224 | 131200 | 5704369800 | 59200 | 59200 | 59200 | 59100 | 183 |
| 355 | 20241224 | 131100 | 5693544600 | 59200 | 59100 | 59200 | 59100 | 388 |
| 356 | 20241224 | 131000 | 5670605600 | 59100 | 59100 | 59200 | 59100 | 85 |
| 357 | 20241224 | 130900 | 5665575600 | 59200 | 59200 | 59200 | 59100 | 129 |
| 358 | 20241224 | 130800 | 5657940900 | 59100 | 59200 | 59200 | 59100 | 31 |
| 359 | 20241224 | 130700 | 5656106000 | 59200 | 59200 | 59200 | 59100 | 223 |
| 360 | 20241224 | 130600 | 5642915200 | 59100 | 59100 | 59200 | 59100 | 71 |
| 361 | 20241224 | 130500 | 5638712700 | 59200 | 59200 | 59300 | 59100 | 335 |
| 362 | 20241224 | 130400 | 5618877600 | 59200 | 59200 | 59200 | 59100 | 183 |
| 363 | 20241224 | 130300 | 5608052900 | 59200 | 59100 | 59200 | 59100 | 45 |
| 364 | 20241224 | 130200 | 5605389100 | 59100 | 59100 | 59200 | 59100 | 173 |
| 365 | 20241224 | 130100 | 5595159800 | 59200 | 59200 | 59200 | 59100 | 202 |
| 366 | 20241224 | 130000 | 5583210200 | 59200 | 59100 | 59200 | 59100 | 37 |
| 367 | 20241224 | 125900 | 5581020500 | 59100 | 59200 | 59200 | 59100 | 70 |
| 368 | 20241224 | 125800 | 5576879600 | 59100 | 59100 | 59200 | 59100 | 177 |
| 369 | 20241224 | 125700 | 5566410500 | 59200 | 59200 | 59200 | 59100 | 61 |
| 370 | 20241224 | 125600 | 5562799600 | 59200 | 59100 | 59200 | 59100 | 90 |
| 371 | 20241224 | 125500 | 5557475800 | 59100 | 59300 | 59300 | 59100 | 387 |
| 372 | 20241224 | 125400 | 5534571200 | 59300 | 59200 | 59300 | 59200 | 155 |
| 373 | 20241224 | 125300 | 5525383800 | 59100 | 59300 | 59400 | 59100 | 289 |
| 374 | 20241224 | 125200 | 5508257900 | 59200 | 59100 | 59300 | 59100 | 559 |
| 375 | 20241224 | 125100 | 5475210900 | 59100 | 59400 | 59400 | 59100 | 587 |
| 376 | 20241224 | 125000 | 5440442700 | 59400 | 59200 | 59400 | 59200 | 119 |
| 377 | 20241224 | 124900 | 5433388400 | 59200 | 59300 | 59300 | 59100 | 586 |
| 378 | 20241224 | 124800 | 5398648600 | 59400 | 59300 | 59400 | 59300 | 116 |
| 379 | 20241224 | 124700 | 5391758800 | 59400 | 59300 | 59400 | 59300 | 218 |
| 380 | 20241224 | 124600 | 5378812200 | 59400 | 59300 | 59400 | 59200 | 279 |
| 381 | 20241224 | 124500 | 5362263500 | 59300 | 59300 | 59300 | 59200 | 781 |
| 382 | 20241224 | 124400 | 5315950900 | 59300 | 59400 | 59400 | 59200 | 397 |
| 383 | 20241224 | 124300 | 5292388900 | 59400 | 59400 | 59400 | 59300 | 186 |
| 384 | 20241224 | 124200 | 5281349000 | 59400 | 59400 | 59400 | 59300 | 174 |
| 385 | 20241224 | 124100 | 5271014200 | 59300 | 59200 | 59400 | 59200 | 211 |
| 386 | 20241224 | 124000 | 5258486100 | 59200 | 59400 | 59400 | 59200 | 221 |
| 387 | 20241224 | 123900 | 5245375900 | 59400 | 59500 | 59500 | 59400 | 232 |
| 388 | 20241224 | 123800 | 5231590700 | 59400 | 59400 | 59500 | 59400 | 304 |
| 389 | 20241224 | 123700 | 5213520500 | 59500 | 59500 | 59500 | 59400 | 260 |
| 390 | 20241224 | 123600 | 5198059200 | 59400 | 59500 | 59500 | 59400 | 176 |
| 391 | 20241224 | 123500 | 5187587700 | 59500 | 59400 | 59500 | 59400 | 415 |
| 392 | 20241224 | 123400 | 5162902100 | 59500 | 59400 | 59500 | 59400 | 248 |
| 393 | 20241224 | 123300 | 5148154000 | 59500 | 59400 | 59500 | 59400 | 525 |
| 394 | 20241224 | 123200 | 5116945500 | 59400 | 59400 | 59400 | 59300 | 269 |
| 395 | 20241224 | 123100 | 5100967600 | 59300 | 59400 | 59400 | 59300 | 294 |
| 396 | 20241224 | 123000 | 5083515400 | 59400 | 59400 | 59400 | 59300 | 80 |
| 397 | 20241224 | 122900 | 5078763800 | 59400 | 59400 | 59400 | 59300 | 207 |
| 398 | 20241224 | 122800 | 5066469000 | 59400 | 59400 | 59400 | 59300 | 245 |
| 399 | 20241224 | 122700 | 5051926100 | 59400 | 59400 | 59400 | 59300 | 133 |
| 400 | 20241224 | 122600 | 5044027200 | 59400 | 59400 | 59400 | 59300 | 222 |
| 401 | 20241224 | 122500 | 5030840900 | 59300 | 59400 | 59400 | 59100 | 340 |
| 402 | 20241224 | 122400 | 5010681300 | 59400 | 59400 | 59400 | 59300 | 145 |
| 403 | 20241224 | 122300 | 5002069000 | 59400 | 59300 | 59400 | 59300 | 207 |
| 404 | 20241224 | 122200 | 4989773600 | 59300 | 59300 | 59400 | 59100 | 443 |
| 405 | 20241224 | 122100 | 4963522700 | 59200 | 59200 | 59300 | 59100 | 119 |
| 406 | 20241224 | 122000 | 4956472800 | 59200 | 59200 | 59200 | 59100 | 191 |
| 407 | 20241224 | 121900 | 4945166500 | 59100 | 59300 | 59300 | 59100 | 327 |
| 408 | 20241224 | 121800 | 4925809700 | 59300 | 59100 | 59300 | 59100 | 114 |
| 409 | 20241224 | 121700 | 4919054500 | 59300 | 59200 | 59300 | 59100 | 307 |
| 410 | 20241224 | 121600 | 4900865900 | 59200 | 59000 | 59200 | 59000 | 242 |
| 411 | 20241224 | 121500 | 4886558600 | 59100 | 59300 | 59300 | 59100 | 298 |
| 412 | 20241224 | 121400 | 4868908800 | 59300 | 59200 | 59300 | 59100 | 239 |
| 413 | 20241224 | 121300 | 4854744500 | 59200 | 59200 | 59300 | 59000 | 249 |
| 414 | 20241224 | 121200 | 4840017200 | 59200 | 59100 | 59300 | 59100 | 230 |
| 415 | 20241224 | 121100 | 4826403100 | 59100 | 59100 | 59200 | 59000 | 270 |
| 416 | 20241224 | 121000 | 4810436600 | 59100 | 59100 | 59100 | 58900 | 250 |
| 417 | 20241224 | 120900 | 4795673500 | 59100 | 59200 | 59300 | 58900 | 856 |
| 418 | 20241224 | 120800 | 4745091200 | 59300 | 59300 | 59300 | 59100 | 225 |
| 419 | 20241224 | 120700 | 4731771300 | 59300 | 59300 | 59400 | 59100 | 245 |
| 420 | 20241224 | 120600 | 4717243300 | 59300 | 59300 | 59400 | 59200 | 296 |
| 421 | 20241224 | 120500 | 4699686000 | 59300 | 59200 | 59300 | 59200 | 192 |
| 422 | 20241224 | 120400 | 4688305000 | 59200 | 59300 | 59300 | 59200 | 255 |
| 423 | 20241224 | 120300 | 4673207400 | 59300 | 59300 | 59300 | 59200 | 191 |
| 424 | 20241224 | 120200 | 4661881900 | 59300 | 59400 | 59400 | 59200 | 227 |
| 425 | 20241224 | 120100 | 4648421300 | 59100 | 59200 | 59400 | 59100 | 350 |
| 426 | 20241224 | 120000 | 4627676000 | 59400 | 59300 | 59400 | 59200 | 205 |
| 427 | 20241224 | 115900 | 4615519700 | 59300 | 59200 | 59300 | 59200 | 179 |
| 428 | 20241224 | 115800 | 4604910800 | 59100 | 59300 | 59400 | 59100 | 284 |
| 429 | 20241224 | 115700 | 4588076900 | 59300 | 59400 | 59400 | 59300 | 510 |
| 430 | 20241224 | 115600 | 4557819200 | 59300 | 59400 | 59400 | 59300 | 240 |
| 431 | 20241224 | 115500 | 4543572300 | 59300 | 59300 | 59400 | 59300 | 169 |
| 432 | 20241224 | 115400 | 4533536500 | 59400 | 59300 | 59400 | 59300 | 177 |
| 433 | 20241224 | 115300 | 4523034300 | 59300 | 59400 | 59400 | 59200 | 237 |
| 434 | 20241224 | 115200 | 4508971500 | 59100 | 59300 | 59400 | 59100 | 207 |
| 435 | 20241224 | 115100 | 4496690100 | 59300 | 59300 | 59300 | 59200 | 185 |
| 436 | 20241224 | 115000 | 4485720100 | 59200 | 59300 | 59300 | 59200 | 523 |
| 437 | 20241224 | 114900 | 4454730800 | 59200 | 59200 | 59300 | 59200 | 518 |
| 438 | 20241224 | 114800 | 4424045800 | 59300 | 59300 | 59300 | 59200 | 152 |
| 439 | 20241224 | 114700 | 4415032800 | 59300 | 59400 | 59400 | 59000 | 2212 |
| 440 | 20241224 | 114600 | 4284167700 | 59300 | 59300 | 59400 | 59300 | 103 |
| 441 | 20241224 | 114500 | 4278055700 | 59400 | 59300 | 59400 | 59300 | 134 |
| 442 | 20241224 | 114400 | 4270097400 | 59300 | 59300 | 59300 | 59200 | 438 |
| 443 | 20241224 | 114300 | 4244129300 | 59400 | 59400 | 59400 | 59300 | 310 |
| 444 | 20241224 | 114200 | 4225727400 | 59400 | 59400 | 59400 | 59300 | 178 |
| 445 | 20241224 | 114100 | 4215155200 | 59400 | 59400 | 59400 | 59300 | 249 |
| 446 | 20241224 | 114000 | 4200370800 | 59400 | 59300 | 59400 | 59300 | 277 |
| 447 | 20241224 | 113900 | 4183923800 | 59400 | 59400 | 59400 | 59300 | 235 |
| 448 | 20241224 | 113800 | 4169965200 | 59300 | 59300 | 59400 | 59300 | 253 |
| 449 | 20241224 | 113700 | 4154943100 | 59400 | 59400 | 59400 | 59300 | 314 |
| 450 | 20241224 | 113600 | 4136313700 | 59300 | 59400 | 59400 | 59300 | 208 |
| 451 | 20241224 | 113500 | 4123963100 | 59300 | 59400 | 59400 | 59300 | 270 |
| 452 | 20241224 | 113400 | 4107931000 | 59400 | 59400 | 59400 | 59300 | 188 |
| 453 | 20241224 | 113300 | 4096770100 | 59400 | 59400 | 59400 | 59300 | 118 |
| 454 | 20241224 | 113200 | 4089761500 | 59400 | 59300 | 59400 | 59300 | 220 |
| 455 | 20241224 | 113100 | 4076698700 | 59400 | 59400 | 59400 | 59300 | 173 |
| 456 | 20241224 | 113000 | 4066424300 | 59300 | 59400 | 59400 | 59300 | 346 |
| 457 | 20241224 | 112900 | 4045885000 | 59400 | 59200 | 59400 | 59200 | 247 |
| 458 | 20241224 | 112800 | 4031245800 | 59200 | 59300 | 59400 | 59200 | 314 |
| 459 | 20241224 | 112700 | 4012625800 | 59300 | 59300 | 59300 | 59200 | 256 |
| 460 | 20241224 | 112600 | 3997445300 | 59300 | 59300 | 59300 | 59200 | 235 |
| 461 | 20241224 | 112500 | 3983520400 | 59300 | 59300 | 59300 | 59100 | 135 |
| 462 | 20241224 | 112400 | 3975519200 | 59200 | 59300 | 59300 | 59000 | 325 |
| 463 | 20241224 | 112300 | 3956279600 | 59300 | 59200 | 59300 | 59100 | 131 |
| 464 | 20241224 | 112200 | 3948524600 | 59100 | 59300 | 59300 | 59000 | 486 |
| 465 | 20241224 | 112100 | 3919793500 | 59200 | 59100 | 59300 | 59100 | 167 |
| 466 | 20241224 | 112000 | 3909893400 | 59000 | 59300 | 59300 | 59000 | 512 |
| 467 | 20241224 | 111900 | 3879608300 | 59200 | 59300 | 59300 | 59000 | 157 |
| 468 | 20241224 | 111800 | 3870303800 | 59300 | 59200 | 59300 | 59000 | 1826 |
| 469 | 20241224 | 111700 | 3762319500 | 59300 | 59200 | 59300 | 59200 | 137 |
| 470 | 20241224 | 111600 | 3754208300 | 59100 | 59200 | 59300 | 59000 | 226 |
| 471 | 20241224 | 111500 | 3740843100 | 59200 | 59100 | 59300 | 59000 | 387 |
| 472 | 20241224 | 111400 | 3717943400 | 59100 | 59200 | 59200 | 59100 | 200 |
| 473 | 20241224 | 111300 | 3706103700 | 59300 | 59300 | 59300 | 59100 | 118 |
| 474 | 20241224 | 111200 | 3699119700 | 59300 | 59300 | 59300 | 59000 | 401 |
| 475 | 20241224 | 111100 | 3675373800 | 59300 | 59300 | 59300 | 59100 | 145 |
| 476 | 20241224 | 111000 | 3666782600 | 59200 | 59300 | 59400 | 59100 | 678 |
| 477 | 20241224 | 110900 | 3626632700 | 59400 | 59300 | 59400 | 59200 | 355 |
| 478 | 20241224 | 110800 | 3605589000 | 59300 | 59300 | 59300 | 59200 | 138 |
| 479 | 20241224 | 110700 | 3597405700 | 59300 | 59100 | 59300 | 59100 | 257 |
| 480 | 20241224 | 110600 | 3582172400 | 59100 | 59200 | 59300 | 59100 | 471 |
| 481 | 20241224 | 110500 | 3554293600 | 59200 | 59300 | 59300 | 59200 | 866 |
| 482 | 20241224 | 110400 | 3502944000 | 59200 | 59200 | 59300 | 59100 | 577 |
| 483 | 20241224 | 110300 | 3468787200 | 59200 | 59200 | 59200 | 59100 | 808 |
| 484 | 20241224 | 110200 | 3420957700 | 59200 | 59200 | 59200 | 59100 | 48 |
| 485 | 20241224 | 110100 | 3418116300 | 59200 | 59200 | 59200 | 59000 | 624 |
| 486 | 20241224 | 110000 | 3381229800 | 59100 | 59200 | 59200 | 59000 | 833 |
| 487 | 20241224 | 105900 | 3332019000 | 59000 | 59200 | 59200 | 59000 | 82 |
| 488 | 20241224 | 105800 | 3327173200 | 58900 | 58900 | 59200 | 58900 | 400 |
| 489 | 20241224 | 105700 | 3303541500 | 58900 | 59100 | 59100 | 58900 | 227 |
| 490 | 20241224 | 105600 | 3290134400 | 59200 | 59000 | 59200 | 59000 | 3110 |
| 491 | 20241224 | 105500 | 3106548600 | 59100 | 59100 | 59200 | 59000 | 487 |
| 492 | 20241224 | 105400 | 3077754600 | 59100 | 59200 | 59200 | 59000 | 407 |
| 493 | 20241224 | 105300 | 3053698900 | 59200 | 59200 | 59200 | 59100 | 294 |
| 494 | 20241224 | 105200 | 3036307900 | 59200 | 59200 | 59200 | 59100 | 335 |
| 495 | 20241224 | 105100 | 3016489200 | 59200 | 59200 | 59200 | 59100 | 431 |
| 496 | 20241224 | 105000 | 2990984500 | 59200 | 59200 | 59300 | 59200 | 106 |
| 497 | 20241224 | 104900 | 2984707800 | 59200 | 59200 | 59300 | 59100 | 385 |
| 498 | 20241224 | 104800 | 2961917100 | 59300 | 59300 | 59300 | 59200 | 351 |
| 499 | 20241224 | 104700 | 2941123100 | 59300 | 59200 | 59300 | 59100 | 250 |
| 500 | 20241224 | 104600 | 2926305100 | 59200 | 59300 | 59300 | 59000 | 423 |
| 501 | 20241224 | 104500 | 2901241000 | 59300 | 59300 | 59300 | 59100 | 328 |
| 502 | 20241224 | 104400 | 2881812700 | 59300 | 59300 | 59300 | 59200 | 183 |
| 503 | 20241224 | 104300 | 2870961200 | 59300 | 59100 | 59300 | 59000 | 315 |
| 504 | 20241224 | 104200 | 2852308100 | 59100 | 59300 | 59300 | 59100 | 300 |
| 505 | 20241224 | 104100 | 2834529400 | 59300 | 59300 | 59300 | 59200 | 172 |
| 506 | 20241224 | 104000 | 2824329900 | 59300 | 59100 | 59300 | 59100 | 272 |
| 507 | 20241224 | 103900 | 2808222200 | 59200 | 59200 | 59200 | 59100 | 97 |
| 508 | 20241224 | 103800 | 2802479900 | 59200 | 59200 | 59200 | 59100 | 268 |
| 509 | 20241224 | 103700 | 2786620000 | 59200 | 59200 | 59200 | 59100 | 255 |
| 510 | 20241224 | 103600 | 2771534600 | 59200 | 59200 | 59200 | 59100 | 256 |
| 511 | 20241224 | 103500 | 2756379500 | 59200 | 59200 | 59200 | 59100 | 189 |
| 512 | 20241224 | 103400 | 2745191100 | 59200 | 59100 | 59200 | 59100 | 205 |
| 513 | 20241224 | 103300 | 2733057600 | 59200 | 59200 | 59200 | 59000 | 373 |
| 514 | 20241224 | 103200 | 2711012800 | 59100 | 59200 | 59200 | 59000 | 840 |
| 515 | 20241224 | 103100 | 2661351400 | 59100 | 59300 | 59300 | 59100 | 319 |
| 516 | 20241224 | 103000 | 2642448900 | 59200 | 59300 | 59300 | 59200 | 272 |
| 517 | 20241224 | 102900 | 2626325600 | 59300 | 59300 | 59300 | 59000 | 700 |
| 518 | 20241224 | 102800 | 2584938300 | 59300 | 59200 | 59400 | 59100 | 3512 |
| 519 | 20241224 | 102700 | 2376832600 | 59200 | 59000 | 59200 | 59000 | 1003 |
| 520 | 20241224 | 102600 | 2317539600 | 59000 | 59100 | 59100 | 59000 | 213 |
| 521 | 20241224 | 102500 | 2304952800 | 59100 | 58900 | 59100 | 58900 | 360 |
| 522 | 20241224 | 102400 | 2283725200 | 59000 | 59100 | 59100 | 58900 | 598 |
| 523 | 20241224 | 102300 | 2248453500 | 59000 | 59000 | 59100 | 59000 | 372 |
| 524 | 20241224 | 102200 | 2226478700 | 59000 | 59100 | 59100 | 59000 | 88 |
| 525 | 20241224 | 102100 | 2221283700 | 59000 | 59100 | 59100 | 59000 | 580 |
| 526 | 20241224 | 102000 | 2187056900 | 59100 | 59100 | 59100 | 59000 | 96 |
| 527 | 20241224 | 101900 | 2181385100 | 59100 | 59100 | 59200 | 59100 | 161 |
| 528 | 20241224 | 101800 | 2171861200 | 59200 | 59100 | 59200 | 59100 | 88 |
| 529 | 20241224 | 101700 | 2166655900 | 59200 | 59100 | 59200 | 59000 | 282 |
| 530 | 20241224 | 101600 | 2149987800 | 59100 | 59200 | 59200 | 59000 | 413 |
| 531 | 20241224 | 101500 | 2125584800 | 59100 | 59200 | 59200 | 59100 | 175 |
| 532 | 20241224 | 101400 | 2115239400 | 59200 | 59100 | 59200 | 59000 | 256 |
| 533 | 20241224 | 101300 | 2100104400 | 59200 | 59100 | 59200 | 59100 | 305 |
| 534 | 20241224 | 101200 | 2082071100 | 59100 | 59100 | 59200 | 59000 | 108 |
| 535 | 20241224 | 101100 | 2075687700 | 59000 | 59100 | 59200 | 59000 | 235 |
| 536 | 20241224 | 101000 | 2061812900 | 59200 | 59100 | 59200 | 59100 | 181 |
| 537 | 20241224 | 100900 | 2051108500 | 59100 | 59100 | 59100 | 59000 | 271 |
| 538 | 20241224 | 100800 | 2035098100 | 59000 | 58900 | 59100 | 58900 | 213 |
| 539 | 20241224 | 100700 | 2022529900 | 59000 | 59000 | 59000 | 59000 | 77 |
| 540 | 20241224 | 100600 | 2017986900 | 59000 | 59000 | 59000 | 58900 | 101 |
| 541 | 20241224 | 100500 | 2012028200 | 59000 | 59000 | 59100 | 59000 | 809 |
| 542 | 20241224 | 100400 | 1964267100 | 59000 | 59200 | 59200 | 58900 | 749 |
| 543 | 20241224 | 100300 | 1920066000 | 59100 | 59200 | 59200 | 59100 | 102 |
| 544 | 20241224 | 100200 | 1914028800 | 59200 | 59200 | 59200 | 59100 | 65 |
| 545 | 20241224 | 100100 | 1910181200 | 59100 | 59200 | 59200 | 59000 | 107 |
| 546 | 20241224 | 100000 | 1903853500 | 59100 | 59000 | 59200 | 59000 | 118 |
| 547 | 20241224 | 095900 | 1896880700 | 59000 | 58900 | 59100 | 58900 | 231 |
| 548 | 20241224 | 095800 | 1883250500 | 59000 | 58900 | 59200 | 58900 | 2100 |
| 549 | 20241224 | 095700 | 1759294600 | 59000 | 59000 | 59100 | 58900 | 655 |
| 550 | 20241224 | 095600 | 1720642900 | 59100 | 59100 | 59100 | 59000 | 202 |
| 551 | 20241224 | 095500 | 1708712600 | 59100 | 59000 | 59100 | 58900 | 152 |
| 552 | 20241224 | 095400 | 1699745400 | 58900 | 59000 | 59100 | 58900 | 592 |
| 553 | 20241224 | 095300 | 1664852900 | 59100 | 59000 | 59100 | 58900 | 85 |
| 554 | 20241224 | 095200 | 1659838400 | 58900 | 59000 | 59100 | 58900 | 68 |
| 555 | 20241224 | 095100 | 1655826300 | 58900 | 58900 | 59200 | 58800 | 420 |
| 556 | 20241224 | 095000 | 1631097100 | 58900 | 58900 | 58900 | 58800 | 237 |
| 557 | 20241224 | 094900 | 1617138600 | 58900 | 58900 | 58900 | 58800 | 427 |
| 558 | 20241224 | 094800 | 1592019500 | 58900 | 59100 | 59100 | 58900 | 148 |
| 559 | 20241224 | 094700 | 1583296700 | 59000 | 59000 | 59200 | 58800 | 161 |
| 560 | 20241224 | 094600 | 1573808300 | 59000 | 59100 | 59300 | 58900 | 596 |
| 561 | 20241224 | 094500 | 1538699100 | 59000 | 59000 | 59100 | 59000 | 188 |
| 562 | 20241224 | 094400 | 1527604200 | 59100 | 59200 | 59300 | 58900 | 1466 |
| 563 | 20241224 | 094300 | 1441115000 | 59100 | 59200 | 59300 | 59000 | 441 |
| 564 | 20241224 | 094200 | 1415039600 | 59200 | 59300 | 59400 | 59100 | 233 |
| 565 | 20241224 | 094100 | 1401246200 | 59300 | 59400 | 59400 | 59100 | 674 |
| 566 | 20241224 | 094000 | 1361271500 | 59300 | 59300 | 59400 | 59300 | 574 |
| 567 | 20241224 | 093900 | 1327199900 | 59400 | 59300 | 59400 | 59300 | 178 |
| 568 | 20241224 | 093800 | 1316628600 | 59400 | 59300 | 59400 | 59100 | 487 |
| 569 | 20241224 | 093700 | 1287745100 | 59300 | 59100 | 59300 | 59000 | 1159 |
| 570 | 20241224 | 093600 | 1219136100 | 59200 | 59200 | 59200 | 59000 | 620 |
| 571 | 20241224 | 093500 | 1182444300 | 59200 | 59100 | 59200 | 59000 | 675 |
| 572 | 20241224 | 093400 | 1142548000 | 59100 | 59100 | 59100 | 59000 | 81 |
| 573 | 20241224 | 093300 | 1137761400 | 59100 | 59100 | 59100 | 58900 | 57 |
| 574 | 20241224 | 093200 | 1134398300 | 59000 | 59000 | 59000 | 58900 | 40 |
| 575 | 20241224 | 093100 | 1132038400 | 59000 | 58900 | 59000 | 58800 | 303 |
| 576 | 20241224 | 093000 | 1114196100 | 58800 | 58900 | 58900 | 58800 | 361 |
| 577 | 20241224 | 092900 | 1092952200 | 58800 | 58900 | 58900 | 58800 | 108 |
| 578 | 20241224 | 092800 | 1086596400 | 58900 | 59000 | 59000 | 58700 | 394 |
| 579 | 20241224 | 092700 | 1063418700 | 59000 | 59100 | 59100 | 58900 | 243 |
| 580 | 20241224 | 092600 | 1049079400 | 59000 | 59000 | 59100 | 58900 | 62 |
| 581 | 20241224 | 092500 | 1045421400 | 58900 | 59000 | 59000 | 58800 | 186 |
| 582 | 20241224 | 092400 | 1034458500 | 59000 | 59200 | 59200 | 58900 | 74 |
| 583 | 20241224 | 092300 | 1030091100 | 59100 | 59200 | 59200 | 59100 | 60 |
| 584 | 20241224 | 092200 | 1026542800 | 59200 | 59100 | 59200 | 59000 | 171 |
| 585 | 20241224 | 092100 | 1016431600 | 59200 | 59200 | 59200 | 59000 | 260 |
| 586 | 20241224 | 092000 | 1001069600 | 59200 | 58900 | 59200 | 58800 | 1912 |
| 587 | 20241224 | 091900 | 888236900 | 58800 | 58900 | 58900 | 58800 | 108 |
| 588 | 20241224 | 091800 | 881882800 | 58900 | 58800 | 58900 | 58600 | 207 |
| 589 | 20241224 | 091700 | 869717400 | 58900 | 59000 | 59000 | 58800 | 160 |
| 590 | 20241224 | 091600 | 860301800 | 58900 | 59100 | 59100 | 58900 | 151 |
| 591 | 20241224 | 091500 | 851396200 | 59000 | 59000 | 59100 | 59000 | 177 |
| 592 | 20241224 | 091400 | 840949200 | 59000 | 58700 | 59000 | 58600 | 490 |
| 593 | 20241224 | 091300 | 812126800 | 58600 | 58700 | 58700 | 58600 | 48 |
| 594 | 20241224 | 091200 | 809311300 | 58700 | 58700 | 58700 | 58600 | 912 |
| 595 | 20241224 | 091100 | 755778100 | 58700 | 58700 | 58800 | 58700 | 142 |
| 596 | 20241224 | 091000 | 747440500 | 58800 | 58600 | 58800 | 58600 | 1075 |
| 597 | 20241224 | 090900 | 684342400 | 58600 | 58700 | 58900 | 58600 | 948 |
| 598 | 20241224 | 090800 | 628698400 | 58700 | 59000 | 59000 | 58600 | 1849 |
| 599 | 20241224 | 090700 | 520112800 | 58900 | 59000 | 59100 | 58800 | 1124 |
| 600 | 20241224 | 090600 | 453898500 | 59000 | 59100 | 59100 | 59000 | 105 |
| 601 | 20241224 | 090500 | 447699400 | 59100 | 59000 | 59100 | 59000 | 435 |
| 602 | 20241224 | 090400 | 422027300 | 59000 | 59000 | 59100 | 59000 | 253 |
| 603 | 20241224 | 090300 | 407098000 | 59000 | 58900 | 59100 | 58800 | 268 |
| 604 | 20241224 | 090200 | 391280600 | 58900 | 58700 | 59000 | 58400 | 1582 |
| 605 | 20241224 | 090100 | 298607600 | 58700 | 58600 | 58800 | 58200 | 2500 |
| 606 | 20241224 | 090000 | 152342000 | 58800 | 59000 | 59000 | 58500 | 2543 |