32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 184700 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 5190 |
| 3 | 20250418 | 184600 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 4 | 20250418 | 184500 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 5 | 20250418 | 184400 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 6 | 20250418 | 184300 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 7 | 20250418 | 184200 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 8 | 20250418 | 184100 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 9 | 20250418 | 184000 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 10 | 20250418 | 183900 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 11 | 20250418 | 183800 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 12 | 20250418 | 183700 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 13 | 20250418 | 183600 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 14 | 20250418 | 183500 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 15 | 20250418 | 183400 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 16 | 20250418 | 183300 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 17 | 20250418 | 183200 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 18 | 20250418 | 183100 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 19 | 20250418 | 183000 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 20 | 20250418 | 182900 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 21 | 20250418 | 182800 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 22 | 20250418 | 182700 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 23 | 20250418 | 182600 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 24 | 20250418 | 182500 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 25 | 20250418 | 182400 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 26 | 20250418 | 182300 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 27 | 20250418 | 182200 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 28 | 20250418 | 182100 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 29 | 20250418 | 182000 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 30 | 20250418 | 181900 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 31 | 20250418 | 181800 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 32 | 20250418 | 181700 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 5190 |
| 33 | 20250418 | 181600 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 34 | 20250418 | 181500 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 35 | 20250418 | 181400 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 36 | 20250418 | 181300 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 37 | 20250418 | 181200 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 38 | 20250418 | 181100 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 39 | 20250418 | 181000 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 40 | 20250418 | 180900 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 41 | 20250418 | 180800 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 42 | 20250418 | 180700 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 43 | 20250418 | 180600 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 44 | 20250418 | 180500 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 45 | 20250418 | 180400 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 46 | 20250418 | 180300 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 47 | 20250418 | 180200 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 48 | 20250418 | 180100 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 49 | 20250418 | 180000 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 50 | 20250418 | 175900 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 51 | 20250418 | 175800 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 52 | 20250418 | 175700 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 53 | 20250418 | 175600 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 54 | 20250418 | 175500 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 55 | 20250418 | 175400 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 56 | 20250418 | 175300 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 57 | 20250418 | 175200 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 58 | 20250418 | 175100 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 59 | 20250418 | 175000 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 60 | 20250418 | 174900 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 61 | 20250418 | 174800 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 62 | 20250418 | 174700 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 5190 |
| 63 | 20250418 | 174600 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 64 | 20250418 | 174500 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 65 | 20250418 | 174400 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 66 | 20250418 | 174300 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 67 | 20250418 | 174200 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 68 | 20250418 | 174100 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 69 | 20250418 | 174000 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 70 | 20250418 | 173900 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 71 | 20250418 | 173800 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 72 | 20250418 | 173700 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 73 | 20250418 | 173600 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 74 | 20250418 | 173500 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 75 | 20250418 | 173400 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 76 | 20250418 | 173300 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 77 | 20250418 | 173200 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 78 | 20250418 | 173100 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 79 | 20250418 | 173000 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 80 | 20250418 | 172900 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 81 | 20250418 | 172800 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 82 | 20250418 | 172700 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 83 | 20250418 | 172600 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 84 | 20250418 | 172500 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 85 | 20250418 | 172400 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 86 | 20250418 | 172300 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 87 | 20250418 | 172200 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 88 | 20250418 | 172100 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 89 | 20250418 | 172000 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 90 | 20250418 | 171900 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 91 | 20250418 | 171800 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 92 | 20250418 | 171700 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 5190 |
| 93 | 20250418 | 171600 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 94 | 20250418 | 171500 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 95 | 20250418 | 171400 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 96 | 20250418 | 171300 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 97 | 20250418 | 171200 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 98 | 20250418 | 171100 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 99 | 20250418 | 171000 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 100 | 20250418 | 170900 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 101 | 20250418 | 170800 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 102 | 20250418 | 170700 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 103 | 20250418 | 170600 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 104 | 20250418 | 170500 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 105 | 20250418 | 170400 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 106 | 20250418 | 170300 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 107 | 20250418 | 170200 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 108 | 20250418 | 170100 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 109 | 20250418 | 170000 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 110 | 20250418 | 165900 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 111 | 20250418 | 165800 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 112 | 20250418 | 165700 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 113 | 20250418 | 165600 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 114 | 20250418 | 165500 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 115 | 20250418 | 165400 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 116 | 20250418 | 165300 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 117 | 20250418 | 165200 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 118 | 20250418 | 165100 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 119 | 20250418 | 165000 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 120 | 20250418 | 164900 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 121 | 20250418 | 164800 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 122 | 20250418 | 164700 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 5190 |
| 123 | 20250418 | 164600 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 124 | 20250418 | 164500 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 125 | 20250418 | 164400 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 126 | 20250418 | 164300 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 127 | 20250418 | 164200 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 128 | 20250418 | 164100 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 129 | 20250418 | 164000 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 130 | 20250418 | 163900 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 131 | 20250418 | 163800 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 132 | 20250418 | 163700 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 133 | 20250418 | 163600 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 134 | 20250418 | 163500 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 135 | 20250418 | 163400 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 136 | 20250418 | 163300 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 137 | 20250418 | 163200 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 138 | 20250418 | 163100 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 139 | 20250418 | 163000 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 140 | 20250418 | 162900 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 141 | 20250418 | 162800 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 142 | 20250418 | 162700 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 143 | 20250418 | 162600 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 144 | 20250418 | 162500 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 145 | 20250418 | 162400 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 146 | 20250418 | 162300 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 147 | 20250418 | 162200 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 148 | 20250418 | 162100 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 149 | 20250418 | 162000 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 150 | 20250418 | 161900 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 151 | 20250418 | 161800 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 152 | 20250418 | 161700 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 5190 |
| 153 | 20250418 | 161600 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 154 | 20250418 | 161500 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 155 | 20250418 | 161400 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 156 | 20250418 | 161300 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 157 | 20250418 | 161200 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 158 | 20250418 | 161100 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 159 | 20250418 | 161000 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 160 | 20250418 | 160900 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 161 | 20250418 | 160800 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 162 | 20250418 | 160700 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 163 | 20250418 | 160600 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 164 | 20250418 | 160500 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 165 | 20250418 | 160400 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 166 | 20250418 | 160300 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 167 | 20250418 | 160200 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 168 | 20250418 | 160100 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 169 | 20250418 | 160000 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 170 | 20250418 | 155900 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 171 | 20250418 | 155800 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 172 | 20250418 | 155700 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 173 | 20250418 | 155600 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 174 | 20250418 | 155500 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 175 | 20250418 | 155400 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 176 | 20250418 | 155300 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 177 | 20250418 | 155200 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 178 | 20250418 | 155100 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 179 | 20250418 | 155000 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 180 | 20250418 | 154900 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 181 | 20250418 | 154800 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 182 | 20250418 | 154700 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 5190 |
| 183 | 20250418 | 154600 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 184 | 20250418 | 154500 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 185 | 20250418 | 154400 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 186 | 20250418 | 154300 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 187 | 20250418 | 154200 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 188 | 20250418 | 154100 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 189 | 20250418 | 154000 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 190 | 20250418 | 153900 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 191 | 20250418 | 153800 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 192 | 20250418 | 153700 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 193 | 20250418 | 153600 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 194 | 20250418 | 153500 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 195 | 20250418 | 153400 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 196 | 20250418 | 153300 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 197 | 20250418 | 153200 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 198 | 20250418 | 153100 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 199 | 20250418 | 153000 | 11503603150 | 69400 | 69400 | 69400 | 69400 | 5190 |
| 200 | 20250418 | 152900 | 11143417150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 201 | 20250418 | 152800 | 11143417150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 202 | 20250418 | 152700 | 11143417150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 203 | 20250418 | 152600 | 11143417150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 204 | 20250418 | 152500 | 11143417150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 205 | 20250418 | 152400 | 11143417150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 206 | 20250418 | 152300 | 11143417150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 207 | 20250418 | 152200 | 11143417150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 208 | 20250418 | 152100 | 11143417150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 209 | 20250418 | 152000 | 11143417150 | 69400 | 69400 | 69400 | 69400 | 0 |
| 210 | 20250418 | 151900 | 11143417150 | 69400 | 69400 | 69500 | 69400 | 376 |
| 211 | 20250418 | 151800 | 11117311450 | 69400 | 69300 | 69400 | 69300 | 408 |
| 212 | 20250418 | 151700 | 11089005450 | 69300 | 69400 | 69400 | 69300 | 204 |
| 213 | 20250418 | 151600 | 11074862750 | 69300 | 69500 | 69500 | 69300 | 463 |
| 214 | 20250418 | 151500 | 11042731650 | 69500 | 69500 | 69600 | 69400 | 429 |
| 215 | 20250418 | 151400 | 11012929750 | 69500 | 69400 | 69500 | 69300 | 154 |
| 216 | 20250418 | 151300 | 11002240250 | 69300 | 69400 | 69400 | 69200 | 354 |
| 217 | 20250418 | 151200 | 10977696950 | 69100 | 69300 | 69400 | 69100 | 864 |
| 218 | 20250418 | 151100 | 10917912750 | 69100 | 69300 | 69300 | 69100 | 1304 |
| 219 | 20250418 | 151000 | 10827685250 | 69200 | 69500 | 69500 | 69100 | 2606 |
| 220 | 20250418 | 150900 | 10647260450 | 69500 | 69400 | 69600 | 69400 | 394 |
| 221 | 20250418 | 150800 | 10619887850 | 69400 | 69500 | 69700 | 69400 | 1416 |
| 222 | 20250418 | 150700 | 10521434050 | 69400 | 69500 | 69500 | 69400 | 213 |
| 223 | 20250418 | 150600 | 10506644450 | 69500 | 69400 | 69500 | 69400 | 190 |
| 224 | 20250418 | 150500 | 10493447850 | 69500 | 69400 | 69500 | 69400 | 204 |
| 225 | 20250418 | 150400 | 10479284150 | 69500 | 69500 | 69500 | 69400 | 206 |
| 226 | 20250418 | 150300 | 10464976150 | 69500 | 69500 | 69500 | 69400 | 128 |
| 227 | 20250418 | 150200 | 10456085550 | 69400 | 69500 | 69500 | 69400 | 139 |
| 228 | 20250418 | 150100 | 10446432350 | 69400 | 69300 | 69400 | 69200 | 189 |
| 229 | 20250418 | 150000 | 10433332150 | 69100 | 69300 | 69300 | 69100 | 575 |
| 230 | 20250418 | 145900 | 10393546450 | 69400 | 69300 | 69400 | 69200 | 289 |
| 231 | 20250418 | 145800 | 10373539150 | 69300 | 69300 | 69400 | 69200 | 581 |
| 232 | 20250418 | 145700 | 10333309450 | 69300 | 69400 | 69400 | 69300 | 296 |
| 233 | 20250418 | 145600 | 10312791550 | 69400 | 69300 | 69400 | 69300 | 538 |
| 234 | 20250418 | 145500 | 10275499450 | 69400 | 69300 | 69400 | 69300 | 388 |
| 235 | 20250418 | 145400 | 10248601150 | 69300 | 69400 | 69400 | 69300 | 228 |
| 236 | 20250418 | 145300 | 10232795150 | 69400 | 69300 | 69400 | 69200 | 457 |
| 237 | 20250418 | 145200 | 10201134150 | 69300 | 69200 | 69300 | 69200 | 390 |
| 238 | 20250418 | 145100 | 10174129150 | 69300 | 69200 | 69300 | 69200 | 200 |
| 239 | 20250418 | 145000 | 10160282450 | 69200 | 69300 | 69300 | 69200 | 600 |
| 240 | 20250418 | 144900 | 10118750700 | 69200 | 69300 | 69400 | 69200 | 323 |
| 241 | 20250418 | 144800 | 10096371100 | 69200 | 69300 | 69300 | 69200 | 407 |
| 242 | 20250418 | 144700 | 10068193100 | 69400 | 69400 | 69400 | 69300 | 351 |
| 243 | 20250418 | 144600 | 10043863000 | 69400 | 69300 | 69400 | 69200 | 522 |
| 244 | 20250418 | 144500 | 10007699100 | 69200 | 69300 | 69400 | 69200 | 520 |
| 245 | 20250418 | 144400 | 9971661000 | 69300 | 69400 | 69400 | 69300 | 458 |
| 246 | 20250418 | 144300 | 9939916500 | 69400 | 69200 | 69400 | 69200 | 448 |
| 247 | 20250418 | 144200 | 9908863400 | 69200 | 69300 | 69300 | 69200 | 352 |
| 248 | 20250418 | 144100 | 9884501700 | 69300 | 69200 | 69300 | 69200 | 296 |
| 249 | 20250418 | 144000 | 9864011900 | 69200 | 69300 | 69300 | 69100 | 414 |
| 250 | 20250418 | 143900 | 9835365700 | 69300 | 69300 | 69300 | 69200 | 352 |
| 251 | 20250418 | 143800 | 9810997500 | 69200 | 69200 | 69200 | 69100 | 527 |
| 252 | 20250418 | 143700 | 9774571200 | 69200 | 69300 | 69300 | 69100 | 503 |
| 253 | 20250418 | 143600 | 9739796800 | 69300 | 69100 | 69300 | 69100 | 609 |
| 254 | 20250418 | 143500 | 9697675900 | 69200 | 69200 | 69300 | 69100 | 643 |
| 255 | 20250418 | 143400 | 9653191000 | 69300 | 69300 | 69300 | 69200 | 257 |
| 256 | 20250418 | 143300 | 9635400700 | 69300 | 69200 | 69300 | 69200 | 282 |
| 257 | 20250418 | 143200 | 9615882000 | 69100 | 69100 | 69300 | 69100 | 554 |
| 258 | 20250418 | 143100 | 9577583600 | 69300 | 69200 | 69300 | 69100 | 463 |
| 259 | 20250418 | 143000 | 9545566500 | 69300 | 69100 | 69300 | 69100 | 292 |
| 260 | 20250418 | 142900 | 9525370500 | 69100 | 69100 | 69200 | 69100 | 450 |
| 261 | 20250418 | 142800 | 9494271800 | 69100 | 69300 | 69300 | 69100 | 386 |
| 262 | 20250418 | 142700 | 9467576500 | 69200 | 69100 | 69200 | 69100 | 173 |
| 263 | 20250418 | 142600 | 9455610900 | 69200 | 69200 | 69200 | 69100 | 423 |
| 264 | 20250418 | 142500 | 9426370900 | 69200 | 69200 | 69300 | 69200 | 178 |
| 265 | 20250418 | 142400 | 9414050800 | 69200 | 69200 | 69200 | 69100 | 285 |
| 266 | 20250418 | 142300 | 9394351300 | 69100 | 69100 | 69200 | 69100 | 446 |
| 267 | 20250418 | 142200 | 9363527000 | 69100 | 69100 | 69200 | 69100 | 160 |
| 268 | 20250418 | 142100 | 9352467700 | 69200 | 69200 | 69200 | 69100 | 316 |
| 269 | 20250418 | 142000 | 9330626700 | 69100 | 69100 | 69200 | 69100 | 407 |
| 270 | 20250418 | 141900 | 9302498800 | 69100 | 69200 | 69200 | 69100 | 277 |
| 271 | 20250418 | 141800 | 9283353500 | 69200 | 69200 | 69200 | 69000 | 405 |
| 272 | 20250418 | 141700 | 9255371300 | 69100 | 69100 | 69200 | 69100 | 314 |
| 273 | 20250418 | 141600 | 9233669200 | 69200 | 69100 | 69200 | 69100 | 1081 |
| 274 | 20250418 | 141500 | 9158904300 | 69200 | 69100 | 69200 | 69000 | 313 |
| 275 | 20250418 | 141400 | 9137293400 | 69000 | 69200 | 69200 | 69000 | 526 |
| 276 | 20250418 | 141300 | 9100971500 | 69100 | 69100 | 69200 | 69100 | 208 |
| 277 | 20250418 | 141200 | 9086597300 | 69100 | 69100 | 69200 | 69000 | 1028 |
| 278 | 20250418 | 141100 | 9015606400 | 69100 | 69100 | 69200 | 69000 | 169 |
| 279 | 20250418 | 141000 | 9003924600 | 69000 | 69100 | 69200 | 69000 | 288 |
| 280 | 20250418 | 140900 | 8984032600 | 69100 | 69200 | 69200 | 69100 | 380 |
| 281 | 20250418 | 140800 | 8957768000 | 69100 | 69200 | 69200 | 69100 | 153 |
| 282 | 20250418 | 140700 | 8947191300 | 69100 | 69200 | 69200 | 69100 | 522 |
| 283 | 20250418 | 140600 | 8911117400 | 69200 | 69200 | 69200 | 69100 | 553 |
| 284 | 20250418 | 140500 | 8872898400 | 69200 | 69200 | 69200 | 69100 | 203 |
| 285 | 20250418 | 140400 | 8858863800 | 69200 | 69200 | 69200 | 69100 | 454 |
| 286 | 20250418 | 140300 | 8827478300 | 69100 | 69100 | 69200 | 69100 | 183 |
| 287 | 20250418 | 140200 | 8814824800 | 69200 | 69200 | 69200 | 69100 | 170 |
| 288 | 20250418 | 140100 | 8803066700 | 69200 | 69100 | 69300 | 69100 | 389 |
| 289 | 20250418 | 140000 | 8776171300 | 69200 | 69300 | 69300 | 69100 | 252 |
| 290 | 20250418 | 135900 | 8758739200 | 69200 | 69200 | 69300 | 69200 | 301 |
| 291 | 20250418 | 135800 | 8737909500 | 69300 | 69300 | 69300 | 69200 | 213 |
| 292 | 20250418 | 135700 | 8723166100 | 69200 | 69300 | 69300 | 69200 | 267 |
| 293 | 20250418 | 135600 | 8704684600 | 69300 | 69300 | 69300 | 69200 | 624 |
| 294 | 20250418 | 135500 | 8661498300 | 69300 | 69200 | 69300 | 69100 | 496 |
| 295 | 20250418 | 135400 | 8627171900 | 69200 | 69200 | 69300 | 69200 | 247 |
| 296 | 20250418 | 135300 | 8610078100 | 69200 | 69200 | 69300 | 69200 | 247 |
| 297 | 20250418 | 135200 | 8592980900 | 69300 | 69400 | 69400 | 69200 | 121 |
| 298 | 20250418 | 135100 | 8584598300 | 69300 | 69300 | 69300 | 69200 | 229 |
| 299 | 20250418 | 135000 | 8568738500 | 69300 | 69300 | 69400 | 69200 | 349 |
| 300 | 20250418 | 134900 | 8544565600 | 69300 | 69200 | 69300 | 69200 | 360 |
| 301 | 20250418 | 134800 | 8519645700 | 69200 | 69200 | 69300 | 69100 | 614 |
| 302 | 20250418 | 134700 | 8477155900 | 69200 | 69300 | 69300 | 69200 | 223 |
| 303 | 20250418 | 134600 | 8461720000 | 69200 | 69200 | 69300 | 69200 | 430 |
| 304 | 20250418 | 134500 | 8431961600 | 69500 | 69300 | 69500 | 69200 | 760 |
| 305 | 20250418 | 134400 | 8379309500 | 69300 | 69300 | 69300 | 69200 | 307 |
| 306 | 20250418 | 134300 | 8358048700 | 69300 | 69200 | 69400 | 69100 | 574 |
| 307 | 20250418 | 134200 | 8318347300 | 69200 | 69100 | 69300 | 69100 | 691 |
| 308 | 20250418 | 134100 | 8270531400 | 69200 | 69300 | 69300 | 69100 | 234 |
| 309 | 20250418 | 134000 | 8254351400 | 69300 | 69200 | 69300 | 69100 | 459 |
| 310 | 20250418 | 133900 | 8222613000 | 69200 | 69200 | 69300 | 69200 | 330 |
| 311 | 20250418 | 133800 | 8199775700 | 69300 | 69150 | 69400 | 69100 | 263 |
| 312 | 20250418 | 133700 | 8181575050 | 69100 | 69200 | 69400 | 69100 | 532 |
| 313 | 20250418 | 133600 | 8144784850 | 69200 | 69300 | 69300 | 69200 | 407 |
| 314 | 20250418 | 133500 | 8116614550 | 69300 | 69200 | 69300 | 69200 | 181 |
| 315 | 20250418 | 133400 | 8104087150 | 69300 | 69100 | 69400 | 69100 | 637 |
| 316 | 20250418 | 133300 | 8060008750 | 69200 | 69100 | 69300 | 69100 | 439 |
| 317 | 20250418 | 133200 | 8029644450 | 69100 | 69200 | 69250 | 68700 | 5279 |
| 318 | 20250418 | 133100 | 7665685950 | 69200 | 69200 | 69300 | 69200 | 514 |
| 319 | 20250418 | 133000 | 7630105950 | 69300 | 69300 | 69400 | 69200 | 66 |
| 320 | 20250418 | 132900 | 7625531350 | 69300 | 69300 | 69300 | 69200 | 530 |
| 321 | 20250418 | 132800 | 7588802650 | 69300 | 69200 | 69300 | 69200 | 225 |
| 322 | 20250418 | 132700 | 7573225850 | 69200 | 69100 | 69200 | 69100 | 231 |
| 323 | 20250418 | 132600 | 7557252250 | 69100 | 69200 | 69200 | 69100 | 591 |
| 324 | 20250418 | 132500 | 7516400450 | 69200 | 69200 | 69200 | 69100 | 306 |
| 325 | 20250418 | 132400 | 7495239950 | 69200 | 69200 | 69300 | 69200 | 318 |
| 326 | 20250418 | 132300 | 7473232650 | 69200 | 69300 | 69300 | 69200 | 192 |
| 327 | 20250418 | 132200 | 7459934150 | 69200 | 69200 | 69300 | 69200 | 436 |
| 328 | 20250418 | 132100 | 7429758050 | 69300 | 69400 | 69400 | 69300 | 214 |
| 329 | 20250418 | 132000 | 7414926150 | 69400 | 69200 | 69400 | 69100 | 535 |
| 330 | 20250418 | 131900 | 7377871850 | 69300 | 69300 | 69300 | 69200 | 324 |
| 331 | 20250418 | 131800 | 7355446150 | 69200 | 69200 | 69300 | 69200 | 477 |
| 332 | 20250418 | 131700 | 7322436550 | 69200 | 69300 | 69400 | 69200 | 194 |
| 333 | 20250418 | 131600 | 7309002250 | 69200 | 69300 | 69300 | 69100 | 194 |
| 334 | 20250418 | 131500 | 7295576650 | 69300 | 69300 | 69400 | 69300 | 538 |
| 335 | 20250418 | 131400 | 7258288050 | 69400 | 69400 | 69400 | 69400 | 266 |
| 336 | 20250418 | 131300 | 7239827650 | 69400 | 69400 | 69400 | 69400 | 313 |
| 337 | 20250418 | 131200 | 7218105450 | 69400 | 69800 | 69800 | 69400 | 909 |
| 338 | 20250418 | 131100 | 7154893150 | 69800 | 69700 | 69900 | 69700 | 684 |
| 339 | 20250418 | 131000 | 7107127550 | 69800 | 69700 | 69900 | 69600 | 994 |
| 340 | 20250418 | 130900 | 7037723850 | 69800 | 69900 | 69900 | 69700 | 2104 |
| 341 | 20250418 | 130800 | 6890874550 | 69900 | 69800 | 69900 | 69800 | 638 |
| 342 | 20250418 | 130700 | 6846293750 | 69800 | 69700 | 69900 | 69700 | 1628 |
| 343 | 20250418 | 130600 | 6732588350 | 69700 | 69700 | 69800 | 69700 | 570 |
| 344 | 20250418 | 130500 | 6692832950 | 69800 | 69800 | 69800 | 69600 | 1527 |
| 345 | 20250418 | 130400 | 6586370350 | 69800 | 69600 | 69800 | 69600 | 739 |
| 346 | 20250418 | 130300 | 6534894250 | 69600 | 69500 | 69600 | 69500 | 1282 |
| 347 | 20250418 | 130200 | 6445727600 | 69600 | 69400 | 69600 | 69400 | 1731 |
| 348 | 20250418 | 130100 | 6325437400 | 69400 | 69300 | 69400 | 69300 | 460 |
| 349 | 20250418 | 130000 | 6293534000 | 69300 | 69300 | 69400 | 69200 | 906 |
| 350 | 20250418 | 125900 | 6230745900 | 69300 | 69300 | 69300 | 69200 | 151 |
| 351 | 20250418 | 125800 | 6220288800 | 69300 | 69200 | 69300 | 69200 | 429 |
| 352 | 20250418 | 125700 | 6190594000 | 69300 | 69200 | 69300 | 69200 | 210 |
| 353 | 20250418 | 125600 | 6176059200 | 69200 | 69200 | 69300 | 69200 | 304 |
| 354 | 20250418 | 125500 | 6155010000 | 69200 | 69100 | 69400 | 69100 | 754 |
| 355 | 20250418 | 125400 | 6102753600 | 69200 | 69200 | 69300 | 69100 | 318 |
| 356 | 20250418 | 125300 | 6080749000 | 69200 | 69100 | 69200 | 69100 | 229 |
| 357 | 20250418 | 125200 | 6064922400 | 69200 | 69100 | 69200 | 69100 | 215 |
| 358 | 20250418 | 125100 | 6050063900 | 69100 | 69200 | 69200 | 69100 | 477 |
| 359 | 20250418 | 125000 | 6017100900 | 69100 | 69300 | 69300 | 69100 | 137 |
| 360 | 20250418 | 124900 | 6007624000 | 69300 | 69000 | 69300 | 69000 | 333 |
| 361 | 20250418 | 124800 | 5984580000 | 69000 | 69000 | 69100 | 69000 | 343 |
| 362 | 20250418 | 124700 | 5960912500 | 69100 | 69100 | 69100 | 69000 | 186 |
| 363 | 20250418 | 124600 | 5948068500 | 69000 | 69000 | 69000 | 69000 | 245 |
| 364 | 20250418 | 124500 | 5931163500 | 69100 | 69100 | 69100 | 68900 | 229 |
| 365 | 20250418 | 124400 | 5915370200 | 69100 | 69000 | 69100 | 69000 | 337 |
| 366 | 20250418 | 124300 | 5892116750 | 69000 | 69000 | 69050 | 69000 | 124 |
| 367 | 20250418 | 124200 | 5883560700 | 69050 | 69000 | 69050 | 69000 | 235 |
| 368 | 20250418 | 124100 | 5867345500 | 69050 | 69000 | 69100 | 69000 | 315 |
| 369 | 20250418 | 124000 | 5845604950 | 69100 | 69100 | 69100 | 69000 | 104 |
| 370 | 20250418 | 123900 | 5838426550 | 69000 | 69100 | 69100 | 69000 | 581 |
| 371 | 20250418 | 123800 | 5798331050 | 69100 | 69000 | 69100 | 69000 | 243 |
| 372 | 20250418 | 123700 | 5781556150 | 69000 | 69000 | 69000 | 68900 | 100 |
| 373 | 20250418 | 123600 | 5774660850 | 69000 | 68900 | 69000 | 68900 | 234 |
| 374 | 20250418 | 123500 | 5758536250 | 68900 | 68800 | 68900 | 68800 | 158 |
| 375 | 20250418 | 123400 | 5747661950 | 68900 | 68900 | 69000 | 68900 | 286 |
| 376 | 20250418 | 123300 | 5727954150 | 68900 | 69000 | 69000 | 68900 | 323 |
| 377 | 20250418 | 123200 | 5705691150 | 68900 | 68800 | 68900 | 68800 | 569 |
| 378 | 20250418 | 123100 | 5666526250 | 68800 | 69000 | 69000 | 68700 | 808 |
| 379 | 20250418 | 123000 | 5610931550 | 69000 | 69000 | 69000 | 68900 | 218 |
| 380 | 20250418 | 122900 | 5595909450 | 69000 | 68900 | 69000 | 68800 | 1410 |
| 381 | 20250418 | 122800 | 5498816650 | 68900 | 68900 | 68900 | 68800 | 280 |
| 382 | 20250418 | 122700 | 5479547250 | 68900 | 68900 | 68900 | 68800 | 355 |
| 383 | 20250418 | 122600 | 5455118450 | 68900 | 69000 | 69000 | 68800 | 326 |
| 384 | 20250418 | 122500 | 5432668250 | 68900 | 68900 | 68900 | 68900 | 232 |
| 385 | 20250418 | 122400 | 5416683450 | 68900 | 69000 | 69000 | 68800 | 531 |
| 386 | 20250418 | 122300 | 5380097350 | 69000 | 69000 | 69000 | 68800 | 1752 |
| 387 | 20250418 | 122200 | 5259519150 | 69000 | 69000 | 69000 | 68900 | 278 |
| 388 | 20250418 | 122100 | 5240357450 | 69000 | 69000 | 69100 | 68900 | 572 |
| 389 | 20250418 | 122000 | 5200902750 | 69000 | 69000 | 69000 | 68900 | 446 |
| 390 | 20250418 | 121900 | 5170167550 | 69000 | 68900 | 69000 | 68900 | 117 |
| 391 | 20250418 | 121800 | 5162103250 | 69000 | 69000 | 69000 | 68900 | 180 |
| 392 | 20250418 | 121700 | 5149692650 | 69000 | 68900 | 69000 | 68900 | 501 |
| 393 | 20250418 | 121600 | 5115161350 | 69000 | 69000 | 69000 | 68900 | 190 |
| 394 | 20250418 | 121500 | 5102066150 | 69000 | 68900 | 69000 | 68800 | 334 |
| 395 | 20250418 | 121400 | 5079054450 | 69000 | 68800 | 69000 | 68800 | 473 |
| 396 | 20250418 | 121300 | 5046458350 | 68900 | 68800 | 68900 | 68800 | 301 |
| 397 | 20250418 | 121200 | 5025747550 | 68900 | 68900 | 68900 | 68700 | 123 |
| 398 | 20250418 | 121100 | 5017287950 | 68800 | 68800 | 68900 | 68700 | 286 |
| 399 | 20250418 | 121000 | 4997620150 | 68800 | 68900 | 68900 | 68700 | 354 |
| 400 | 20250418 | 120900 | 4973258250 | 68900 | 68800 | 69000 | 68800 | 410 |
| 401 | 20250418 | 120800 | 4945001350 | 69000 | 68900 | 69000 | 68700 | 419 |
| 402 | 20250418 | 120700 | 4916172450 | 68900 | 68800 | 69000 | 68700 | 271 |
| 403 | 20250418 | 120600 | 4897508750 | 68900 | 68900 | 68900 | 68800 | 175 |
| 404 | 20250418 | 120500 | 4885464950 | 68900 | 68900 | 69000 | 68800 | 513 |
| 405 | 20250418 | 120400 | 4850133700 | 68950 | 69000 | 69000 | 68800 | 200 |
| 406 | 20250418 | 120300 | 4836353850 | 69000 | 68900 | 69100 | 68800 | 465 |
| 407 | 20250418 | 120200 | 4804282450 | 69000 | 69000 | 69100 | 68800 | 400 |
| 408 | 20250418 | 120100 | 4776699050 | 69000 | 68800 | 69200 | 68800 | 713 |
| 409 | 20250418 | 120000 | 4727501450 | 69000 | 69000 | 69000 | 68900 | 235 |
| 410 | 20250418 | 115900 | 4711299750 | 69000 | 69000 | 69100 | 68800 | 209 |
| 411 | 20250418 | 115800 | 4696907850 | 69000 | 69000 | 69000 | 68900 | 304 |
| 412 | 20250418 | 115700 | 4675939750 | 69000 | 68800 | 69000 | 68800 | 169 |
| 413 | 20250418 | 115600 | 4664296150 | 69000 | 69000 | 69000 | 68900 | 342 |
| 414 | 20250418 | 115500 | 4640723450 | 69000 | 68900 | 69100 | 68800 | 221 |
| 415 | 20250418 | 115400 | 4625482250 | 68900 | 68900 | 69100 | 68800 | 242 |
| 416 | 20250418 | 115300 | 4608788950 | 68900 | 69000 | 69000 | 68900 | 373 |
| 417 | 20250418 | 115200 | 4583088750 | 69100 | 68900 | 69100 | 68700 | 371 |
| 418 | 20250418 | 115100 | 4557511150 | 68900 | 68800 | 68900 | 68800 | 277 |
| 419 | 20250418 | 115000 | 4538444650 | 68800 | 68900 | 68900 | 68800 | 385 |
| 420 | 20250418 | 114900 | 4511947150 | 68900 | 68900 | 69000 | 68800 | 348 |
| 421 | 20250418 | 114800 | 4487973850 | 68900 | 68900 | 68900 | 68800 | 155 |
| 422 | 20250418 | 114700 | 4477299250 | 68900 | 69000 | 69000 | 68800 | 171 |
| 423 | 20250418 | 114600 | 4465522850 | 68900 | 68900 | 69100 | 68800 | 480 |
| 424 | 20250418 | 114500 | 4432432850 | 68900 | 68900 | 69000 | 68900 | 300 |
| 425 | 20250418 | 114400 | 4411762750 | 68900 | 69000 | 69000 | 68900 | 298 |
| 426 | 20250418 | 114300 | 4391230450 | 69000 | 68900 | 69000 | 68900 | 504 |
| 427 | 20250418 | 114200 | 4356472350 | 68900 | 68800 | 69000 | 68700 | 573 |
| 428 | 20250418 | 114100 | 4317015150 | 68800 | 68800 | 68900 | 68800 | 227 |
| 429 | 20250418 | 114000 | 4301397450 | 68800 | 68900 | 69000 | 68800 | 409 |
| 430 | 20250418 | 113900 | 4273245550 | 68900 | 68800 | 68900 | 68700 | 502 |
| 431 | 20250418 | 113800 | 4238720550 | 68800 | 68800 | 68800 | 68600 | 376 |
| 432 | 20250418 | 113700 | 4212870250 | 68700 | 68800 | 68800 | 68700 | 435 |
| 433 | 20250418 | 113600 | 4182980750 | 68800 | 68700 | 68800 | 68600 | 274 |
| 434 | 20250418 | 113500 | 4164150750 | 68700 | 68700 | 68800 | 68600 | 367 |
| 435 | 20250418 | 113400 | 4138939050 | 68700 | 68800 | 68800 | 68700 | 542 |
| 436 | 20250418 | 113300 | 4101699250 | 68800 | 68700 | 68800 | 68700 | 390 |
| 437 | 20250418 | 113200 | 4074895150 | 68800 | 68800 | 68800 | 68700 | 238 |
| 438 | 20250418 | 113100 | 4058541150 | 68800 | 68800 | 68800 | 68700 | 406 |
| 439 | 20250418 | 113000 | 4030640850 | 68800 | 68800 | 68900 | 68700 | 490 |
| 440 | 20250418 | 112900 | 3996959750 | 68700 | 68700 | 68800 | 68700 | 239 |
| 441 | 20250418 | 112800 | 3980534750 | 68800 | 68900 | 68900 | 68800 | 489 |
| 442 | 20250418 | 112700 | 3946887150 | 68900 | 68900 | 69000 | 68800 | 1056 |
| 443 | 20250418 | 112600 | 3874208350 | 68900 | 68800 | 68900 | 68800 | 220 |
| 444 | 20250418 | 112500 | 3859070050 | 68800 | 68900 | 68900 | 68700 | 1207 |
| 445 | 20250418 | 112400 | 3776023650 | 69000 | 68900 | 69000 | 68800 | 1142 |
| 446 | 20250418 | 112300 | 3697438650 | 69000 | 68900 | 69000 | 68800 | 367 |
| 447 | 20250418 | 112200 | 3672162950 | 68900 | 69000 | 69000 | 68800 | 1599 |
| 448 | 20250418 | 112100 | 3562090750 | 69000 | 68900 | 69100 | 68800 | 674 |
| 449 | 20250418 | 112000 | 3515604750 | 68900 | 69000 | 69200 | 68900 | 1517 |
| 450 | 20250418 | 111900 | 3410979750 | 69100 | 69000 | 69100 | 68900 | 564 |
| 451 | 20250418 | 111800 | 3372074350 | 69000 | 69100 | 69100 | 69000 | 330 |
| 452 | 20250418 | 111700 | 3349302450 | 69100 | 69100 | 69100 | 69000 | 361 |
| 453 | 20250418 | 111600 | 3324391050 | 69100 | 69000 | 69100 | 69000 | 303 |
| 454 | 20250418 | 111500 | 3303480050 | 69100 | 69100 | 69200 | 69000 | 271 |
| 455 | 20250418 | 111400 | 3284769350 | 69100 | 69000 | 69100 | 69000 | 159 |
| 456 | 20250418 | 111300 | 3273794850 | 69000 | 68900 | 69000 | 68900 | 487 |
| 457 | 20250418 | 111200 | 3240211650 | 68900 | 69000 | 69000 | 68900 | 169 |
| 458 | 20250418 | 111100 | 3228563350 | 69000 | 69000 | 69100 | 69000 | 404 |
| 459 | 20250418 | 111000 | 3200686950 | 69100 | 68900 | 69100 | 68800 | 508 |
| 460 | 20250418 | 110900 | 3165650150 | 69100 | 69100 | 69100 | 68900 | 487 |
| 461 | 20250418 | 110800 | 3132066450 | 69100 | 69100 | 69200 | 69000 | 374 |
| 462 | 20250418 | 110700 | 3106223750 | 69100 | 69100 | 69200 | 69100 | 180 |
| 463 | 20250418 | 110600 | 3093785150 | 69200 | 69000 | 69200 | 68900 | 495 |
| 464 | 20250418 | 110500 | 3059602950 | 69000 | 68900 | 69100 | 68900 | 304 |
| 465 | 20250418 | 110400 | 3038622650 | 69000 | 69000 | 69100 | 68900 | 209 |
| 466 | 20250418 | 110300 | 3024208450 | 69000 | 69000 | 69100 | 69000 | 215 |
| 467 | 20250418 | 110200 | 3009371050 | 69100 | 69000 | 69200 | 69000 | 118 |
| 468 | 20250418 | 110100 | 3001222950 | 69000 | 69100 | 69100 | 68900 | 317 |
| 469 | 20250418 | 110000 | 2979350050 | 69100 | 69200 | 69200 | 69000 | 91 |
| 470 | 20250418 | 105900 | 2973070050 | 69100 | 69000 | 69100 | 68900 | 986 |
| 471 | 20250418 | 105800 | 2905019150 | 69000 | 69000 | 69100 | 69000 | 271 |
| 472 | 20250418 | 105700 | 2886319750 | 69100 | 68900 | 69100 | 68900 | 146 |
| 473 | 20250418 | 105600 | 2876251350 | 69000 | 68900 | 69100 | 68900 | 723 |
| 474 | 20250418 | 105500 | 2826372050 | 69000 | 68900 | 69000 | 68800 | 369 |
| 475 | 20250418 | 105400 | 2800944650 | 68900 | 68900 | 69000 | 68900 | 267 |
| 476 | 20250418 | 105300 | 2782528050 | 69000 | 69150 | 69200 | 69000 | 156 |
| 477 | 20250418 | 105200 | 2771755800 | 69200 | 69000 | 69200 | 69000 | 285 |
| 478 | 20250418 | 105100 | 2752089850 | 69100 | 69000 | 69100 | 68900 | 474 |
| 479 | 20250418 | 105000 | 2719370050 | 69000 | 68900 | 69000 | 68800 | 162 |
| 480 | 20250418 | 104900 | 2708203950 | 68900 | 69000 | 69000 | 68900 | 346 |
| 481 | 20250418 | 104800 | 2684362350 | 69000 | 69000 | 69000 | 68900 | 191 |
| 482 | 20250418 | 104700 | 2671183550 | 69000 | 68900 | 69100 | 68900 | 265 |
| 483 | 20250418 | 104600 | 2652903750 | 69000 | 69000 | 69000 | 68900 | 340 |
| 484 | 20250418 | 104500 | 2629454550 | 69000 | 69100 | 69100 | 69000 | 434 |
| 485 | 20250418 | 104400 | 2599490450 | 69100 | 68900 | 69100 | 68800 | 730 |
| 486 | 20250418 | 104300 | 2549131550 | 68900 | 68900 | 68900 | 68800 | 114 |
| 487 | 20250418 | 104200 | 2541281050 | 69000 | 69000 | 69100 | 68900 | 174 |
| 488 | 20250418 | 104100 | 2529275150 | 69100 | 68900 | 69100 | 68800 | 355 |
| 489 | 20250418 | 104000 | 2504807050 | 68900 | 69000 | 69000 | 68900 | 131 |
| 490 | 20250418 | 103900 | 2495780250 | 69000 | 68900 | 69100 | 68800 | 325 |
| 491 | 20250418 | 103800 | 2473360950 | 68800 | 68900 | 68900 | 68800 | 394 |
| 492 | 20250418 | 103700 | 2446243250 | 69000 | 69000 | 69000 | 68800 | 348 |
| 493 | 20250418 | 103600 | 2422268650 | 69000 | 69000 | 69000 | 68900 | 133 |
| 494 | 20250418 | 103500 | 2413097850 | 69000 | 69100 | 69100 | 68900 | 448 |
| 495 | 20250418 | 103400 | 2382194950 | 69000 | 69000 | 69100 | 68900 | 569 |
| 496 | 20250418 | 103300 | 2342968950 | 68900 | 68800 | 68900 | 68700 | 315 |
| 497 | 20250418 | 103200 | 2321278550 | 68900 | 69000 | 69000 | 68700 | 425 |
| 498 | 20250418 | 103100 | 2292018800 | 68900 | 69000 | 69000 | 68900 | 353 |
| 499 | 20250418 | 103000 | 2267689400 | 68900 | 68800 | 69000 | 68700 | 138 |
| 500 | 20250418 | 102900 | 2258187300 | 69000 | 68900 | 69000 | 68900 | 416 |
| 501 | 20250418 | 102800 | 2229523400 | 69000 | 68900 | 69100 | 68900 | 911 |
| 502 | 20250418 | 102700 | 2166688200 | 69100 | 68900 | 69100 | 68700 | 1211 |
| 503 | 20250418 | 102600 | 2083225200 | 69000 | 68900 | 69000 | 68800 | 152 |
| 504 | 20250418 | 102500 | 2072755500 | 68900 | 69000 | 69000 | 68800 | 429 |
| 505 | 20250418 | 102400 | 2043190900 | 68900 | 69000 | 69000 | 68900 | 267 |
| 506 | 20250418 | 102300 | 2024794000 | 69000 | 68900 | 69000 | 68900 | 387 |
| 507 | 20250418 | 102200 | 1998100800 | 68900 | 68800 | 69000 | 68800 | 356 |
| 508 | 20250418 | 102100 | 1973574400 | 69000 | 68800 | 69000 | 68800 | 670 |
| 509 | 20250418 | 102000 | 1927431400 | 68900 | 68800 | 68900 | 68800 | 116 |
| 510 | 20250418 | 101900 | 1919450500 | 68800 | 68800 | 68900 | 68800 | 360 |
| 511 | 20250418 | 101800 | 1894678100 | 68900 | 68800 | 68900 | 68800 | 305 |
| 512 | 20250418 | 101700 | 1873690600 | 68900 | 68800 | 68900 | 68800 | 83 |
| 513 | 20250418 | 101600 | 1867980000 | 68800 | 68900 | 69000 | 68800 | 294 |
| 514 | 20250418 | 101500 | 1847733600 | 68900 | 68800 | 69000 | 68700 | 252 |
| 515 | 20250418 | 101400 | 1830388400 | 68900 | 69000 | 69000 | 68900 | 403 |
| 516 | 20250418 | 101300 | 1802595700 | 69100 | 69000 | 69100 | 69000 | 98 |
| 517 | 20250418 | 101200 | 1795832800 | 69000 | 69000 | 69100 | 69000 | 312 |
| 518 | 20250418 | 101100 | 1774301800 | 69100 | 68900 | 69100 | 68800 | 1891 |
| 519 | 20250418 | 101000 | 1644033300 | 68900 | 68800 | 68900 | 68700 | 467 |
| 520 | 20250418 | 100900 | 1611910000 | 68900 | 68800 | 68900 | 68700 | 89 |
| 521 | 20250418 | 100800 | 1605794700 | 68800 | 68800 | 69000 | 68800 | 244 |
| 522 | 20250418 | 100700 | 1588979600 | 68800 | 68800 | 69000 | 68800 | 392 |
| 523 | 20250418 | 100600 | 1562007100 | 69100 | 68800 | 69100 | 68800 | 271 |
| 524 | 20250418 | 100500 | 1543306300 | 68900 | 68900 | 68900 | 68800 | 1942 |
| 525 | 20250418 | 100400 | 1409641100 | 68900 | 68900 | 69000 | 68900 | 431 |
| 526 | 20250418 | 100300 | 1379943400 | 69000 | 69000 | 69100 | 69000 | 650 |
| 527 | 20250418 | 100200 | 1335093300 | 69100 | 69000 | 69100 | 69000 | 304 |
| 528 | 20250418 | 100100 | 1314113400 | 69100 | 69100 | 69200 | 69000 | 122 |
| 529 | 20250418 | 100000 | 1305688800 | 69200 | 69100 | 69200 | 69100 | 434 |
| 530 | 20250418 | 095900 | 1275695900 | 69100 | 69200 | 69300 | 69100 | 553 |
| 531 | 20250418 | 095800 | 1237466600 | 69200 | 69300 | 69400 | 69200 | 377 |
| 532 | 20250418 | 095700 | 1211341000 | 69200 | 69000 | 69300 | 69000 | 686 |
| 533 | 20250418 | 095600 | 1163943200 | 69100 | 68900 | 69100 | 68900 | 340 |
| 534 | 20250418 | 095500 | 1140486400 | 69000 | 69000 | 69100 | 68900 | 876 |
| 535 | 20250418 | 095400 | 1080061300 | 69000 | 69000 | 69200 | 69000 | 198 |
| 536 | 20250418 | 095300 | 1066395200 | 69200 | 69100 | 69200 | 69000 | 276 |
| 537 | 20250418 | 095200 | 1047319900 | 69100 | 69200 | 69200 | 69100 | 293 |
| 538 | 20250418 | 095100 | 1027073300 | 69100 | 69300 | 69300 | 69100 | 176 |
| 539 | 20250418 | 095000 | 1014909000 | 69300 | 69200 | 69300 | 69100 | 334 |
| 540 | 20250418 | 094900 | 991804700 | 69200 | 69200 | 69300 | 69100 | 354 |
| 541 | 20250418 | 094800 | 967308600 | 69200 | 69100 | 69300 | 69100 | 296 |
| 542 | 20250418 | 094700 | 946827800 | 69100 | 69100 | 69100 | 69100 | 91 |
| 543 | 20250418 | 094600 | 940539700 | 69400 | 69300 | 69400 | 69100 | 109 |
| 544 | 20250418 | 094500 | 933002800 | 69300 | 69400 | 69400 | 69200 | 306 |
| 545 | 20250418 | 094400 | 911821000 | 69300 | 69300 | 69300 | 69200 | 404 |
| 546 | 20250418 | 094300 | 883835200 | 69500 | 69300 | 69500 | 69200 | 74 |
| 547 | 20250418 | 094200 | 878707400 | 69400 | 69400 | 69500 | 69300 | 160 |
| 548 | 20250418 | 094100 | 867603600 | 69500 | 69300 | 69600 | 69300 | 382 |
| 549 | 20250418 | 094000 | 841065700 | 69400 | 69400 | 69400 | 69200 | 291 |
| 550 | 20250418 | 093900 | 820880500 | 69400 | 69300 | 69400 | 69200 | 140 |
| 551 | 20250418 | 093800 | 811181300 | 69300 | 69100 | 69300 | 69100 | 188 |
| 552 | 20250418 | 093700 | 798165400 | 69400 | 69200 | 69400 | 69100 | 623 |
| 553 | 20250418 | 093600 | 755021300 | 69300 | 69200 | 69400 | 69100 | 352 |
| 554 | 20250418 | 093500 | 730660600 | 69300 | 69000 | 69300 | 69000 | 251 |
| 555 | 20250418 | 093400 | 713310300 | 69100 | 69100 | 69200 | 69000 | 127 |
| 556 | 20250418 | 093300 | 704542200 | 69100 | 69000 | 69200 | 68900 | 363 |
| 557 | 20250418 | 093200 | 679482900 | 69100 | 69100 | 69100 | 69000 | 93 |
| 558 | 20250418 | 093100 | 673061400 | 69100 | 69100 | 69200 | 69100 | 43 |
| 559 | 20250418 | 093000 | 670089800 | 69100 | 69200 | 69200 | 69000 | 118 |
| 560 | 20250418 | 092900 | 661935100 | 69100 | 69000 | 69200 | 69000 | 1543 |
| 561 | 20250418 | 092800 | 555452700 | 69000 | 68900 | 69100 | 68800 | 485 |
| 562 | 20250418 | 092700 | 522004000 | 69000 | 69000 | 69100 | 68900 | 73 |
| 563 | 20250418 | 092600 | 516971900 | 69000 | 69100 | 69100 | 69000 | 64 |
| 564 | 20250418 | 092500 | 512551300 | 69000 | 69100 | 69100 | 68700 | 353 |
| 565 | 20250418 | 092400 | 488206800 | 69100 | 69000 | 69200 | 69000 | 82 |
| 566 | 20250418 | 092300 | 482533500 | 69100 | 68900 | 69100 | 68900 | 323 |
| 567 | 20250418 | 092200 | 460241400 | 68800 | 69200 | 69200 | 68800 | 649 |
| 568 | 20250418 | 092100 | 415466300 | 69100 | 69300 | 69300 | 69100 | 180 |
| 569 | 20250418 | 092000 | 403004200 | 69300 | 69300 | 69400 | 69300 | 113 |
| 570 | 20250418 | 091900 | 395173000 | 69400 | 69400 | 69400 | 69300 | 80 |
| 571 | 20250418 | 091800 | 389628600 | 69300 | 69400 | 69400 | 69300 | 133 |
| 572 | 20250418 | 091700 | 380409500 | 69400 | 69500 | 69500 | 69400 | 59 |
| 573 | 20250418 | 091600 | 376314500 | 69500 | 69500 | 69500 | 69500 | 0 |
| 574 | 20250418 | 091500 | 376314500 | 69500 | 69600 | 69600 | 69400 | 105 |
| 575 | 20250418 | 091400 | 369018100 | 69600 | 69600 | 69600 | 69500 | 172 |
| 576 | 20250418 | 091300 | 357047000 | 69700 | 69700 | 69700 | 69700 | 53 |
| 577 | 20250418 | 091200 | 353352900 | 69600 | 69600 | 69800 | 69600 | 120 |
| 578 | 20250418 | 091100 | 344994500 | 69500 | 69300 | 69500 | 69300 | 363 |
| 579 | 20250418 | 091000 | 319793000 | 69100 | 69300 | 69400 | 68900 | 149 |
| 580 | 20250418 | 090900 | 309503700 | 69300 | 69000 | 69400 | 69000 | 316 |
| 581 | 20250418 | 090800 | 287616900 | 69000 | 69100 | 69800 | 69000 | 856 |
| 582 | 20250418 | 090700 | 228313400 | 69000 | 69000 | 69100 | 69000 | 306 |
| 583 | 20250418 | 090600 | 207199300 | 69100 | 69200 | 69200 | 69100 | 227 |
| 584 | 20250418 | 090500 | 191512800 | 69100 | 69100 | 69200 | 69000 | 134 |
| 585 | 20250418 | 090400 | 182253200 | 69100 | 69200 | 69300 | 69100 | 126 |
| 586 | 20250418 | 090300 | 173546000 | 69100 | 69100 | 69400 | 69100 | 721 |
| 587 | 20250418 | 090200 | 123696500 | 69100 | 69000 | 69200 | 69000 | 283 |
| 588 | 20250418 | 090100 | 104157200 | 69100 | 69600 | 69600 | 69000 | 424 |
| 589 | 20250418 | 090000 | 74843900 | 69500 | 69900 | 69900 | 69200 | 1074 |