32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 190300 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 1336 |
| 3 | 20231030 | 190200 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 4 | 20231030 | 190100 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 5 | 20231030 | 190000 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 6 | 20231030 | 185900 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 7 | 20231030 | 185800 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 8 | 20231030 | 185700 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 9 | 20231030 | 185600 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 10 | 20231030 | 185500 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 11 | 20231030 | 185400 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 12 | 20231030 | 185300 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 13 | 20231030 | 185200 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 14 | 20231030 | 185100 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 15 | 20231030 | 185000 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 16 | 20231030 | 184900 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 17 | 20231030 | 184800 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 18 | 20231030 | 184700 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 19 | 20231030 | 184600 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 20 | 20231030 | 184500 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 21 | 20231030 | 184400 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 22 | 20231030 | 184300 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 23 | 20231030 | 184200 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 24 | 20231030 | 184100 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 25 | 20231030 | 184000 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 26 | 20231030 | 183900 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 27 | 20231030 | 183800 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 28 | 20231030 | 183700 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 29 | 20231030 | 183600 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 30 | 20231030 | 183500 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 31 | 20231030 | 183400 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 32 | 20231030 | 183300 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 1336 |
| 33 | 20231030 | 183200 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 34 | 20231030 | 183100 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 35 | 20231030 | 183000 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 36 | 20231030 | 182900 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 37 | 20231030 | 182800 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 38 | 20231030 | 182700 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 39 | 20231030 | 182600 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 40 | 20231030 | 182500 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 41 | 20231030 | 182400 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 42 | 20231030 | 182300 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 43 | 20231030 | 182200 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 44 | 20231030 | 182100 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 45 | 20231030 | 182000 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 46 | 20231030 | 181900 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 47 | 20231030 | 181800 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 48 | 20231030 | 181700 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 49 | 20231030 | 181600 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 50 | 20231030 | 181500 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 51 | 20231030 | 181400 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 52 | 20231030 | 181300 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 53 | 20231030 | 181200 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 54 | 20231030 | 181100 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 55 | 20231030 | 181000 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 56 | 20231030 | 180900 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 57 | 20231030 | 180800 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 58 | 20231030 | 180700 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 59 | 20231030 | 180600 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 60 | 20231030 | 180500 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 61 | 20231030 | 180400 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 62 | 20231030 | 180300 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 1336 |
| 63 | 20231030 | 180200 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 64 | 20231030 | 180100 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 65 | 20231030 | 180000 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 66 | 20231030 | 175900 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 67 | 20231030 | 175800 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 68 | 20231030 | 175700 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 69 | 20231030 | 175600 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 70 | 20231030 | 175500 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 71 | 20231030 | 175400 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 72 | 20231030 | 175300 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 73 | 20231030 | 175200 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 74 | 20231030 | 175100 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 75 | 20231030 | 175000 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 76 | 20231030 | 174900 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 77 | 20231030 | 174800 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 78 | 20231030 | 174700 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 79 | 20231030 | 174600 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 80 | 20231030 | 174500 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 81 | 20231030 | 174400 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 82 | 20231030 | 174300 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 83 | 20231030 | 174200 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 84 | 20231030 | 174100 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 85 | 20231030 | 174000 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 86 | 20231030 | 173900 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 87 | 20231030 | 173800 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 88 | 20231030 | 173700 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 89 | 20231030 | 173600 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 90 | 20231030 | 173500 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 91 | 20231030 | 173400 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 92 | 20231030 | 173300 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 1336 |
| 93 | 20231030 | 173200 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 94 | 20231030 | 173100 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 95 | 20231030 | 173000 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 96 | 20231030 | 172900 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 97 | 20231030 | 172800 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 98 | 20231030 | 172700 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 99 | 20231030 | 172600 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 100 | 20231030 | 172500 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 101 | 20231030 | 172400 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 102 | 20231030 | 172300 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 103 | 20231030 | 172200 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 104 | 20231030 | 172100 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 105 | 20231030 | 172000 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 106 | 20231030 | 171900 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 107 | 20231030 | 171800 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 108 | 20231030 | 171700 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 109 | 20231030 | 171600 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 110 | 20231030 | 171500 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 111 | 20231030 | 171400 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 112 | 20231030 | 171300 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 113 | 20231030 | 171200 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 114 | 20231030 | 171100 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 115 | 20231030 | 171000 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 116 | 20231030 | 170900 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 117 | 20231030 | 170800 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 118 | 20231030 | 170700 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 119 | 20231030 | 170600 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 120 | 20231030 | 170500 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 121 | 20231030 | 170400 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 122 | 20231030 | 170300 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 1336 |
| 123 | 20231030 | 170200 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 124 | 20231030 | 170100 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 125 | 20231030 | 170000 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 126 | 20231030 | 165900 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 127 | 20231030 | 165800 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 128 | 20231030 | 165700 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 129 | 20231030 | 165600 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 130 | 20231030 | 165500 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 131 | 20231030 | 165400 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 132 | 20231030 | 165300 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 133 | 20231030 | 165200 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 134 | 20231030 | 165100 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 135 | 20231030 | 165000 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 136 | 20231030 | 164900 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 137 | 20231030 | 164800 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 138 | 20231030 | 164700 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 139 | 20231030 | 164600 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 140 | 20231030 | 164500 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 141 | 20231030 | 164400 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 142 | 20231030 | 164300 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 143 | 20231030 | 164200 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 144 | 20231030 | 164100 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 145 | 20231030 | 164000 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 146 | 20231030 | 163900 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 147 | 20231030 | 163800 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 148 | 20231030 | 163700 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 149 | 20231030 | 163600 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 150 | 20231030 | 163500 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 151 | 20231030 | 163400 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 152 | 20231030 | 163300 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 1336 |
| 153 | 20231030 | 163200 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 154 | 20231030 | 163100 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 155 | 20231030 | 163000 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 156 | 20231030 | 162900 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 157 | 20231030 | 162800 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 158 | 20231030 | 162700 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 159 | 20231030 | 162600 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 160 | 20231030 | 162500 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 161 | 20231030 | 162400 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 162 | 20231030 | 162300 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 163 | 20231030 | 162200 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 164 | 20231030 | 162100 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 165 | 20231030 | 162000 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 166 | 20231030 | 161900 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 167 | 20231030 | 161800 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 168 | 20231030 | 161700 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 169 | 20231030 | 161600 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 170 | 20231030 | 161500 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 171 | 20231030 | 161400 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 172 | 20231030 | 161300 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 173 | 20231030 | 161200 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 174 | 20231030 | 161100 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 175 | 20231030 | 161000 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 176 | 20231030 | 160900 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 177 | 20231030 | 160800 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 178 | 20231030 | 160700 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 179 | 20231030 | 160600 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 180 | 20231030 | 160500 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 181 | 20231030 | 160400 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 182 | 20231030 | 160300 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 1336 |
| 183 | 20231030 | 160200 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 184 | 20231030 | 160100 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 185 | 20231030 | 160000 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 186 | 20231030 | 155900 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 187 | 20231030 | 155800 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 188 | 20231030 | 155700 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 189 | 20231030 | 155600 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 190 | 20231030 | 155500 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 191 | 20231030 | 155400 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 192 | 20231030 | 155300 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 193 | 20231030 | 155200 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 194 | 20231030 | 155100 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 195 | 20231030 | 155000 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 196 | 20231030 | 154900 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 197 | 20231030 | 154800 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 198 | 20231030 | 154700 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 199 | 20231030 | 154600 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 200 | 20231030 | 154500 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 201 | 20231030 | 154400 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 202 | 20231030 | 154300 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 203 | 20231030 | 154200 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 204 | 20231030 | 154100 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 205 | 20231030 | 154000 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 206 | 20231030 | 153900 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 207 | 20231030 | 153800 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 208 | 20231030 | 153700 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 209 | 20231030 | 153600 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 210 | 20231030 | 153500 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 211 | 20231030 | 153400 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 212 | 20231030 | 153300 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 1336 |
| 213 | 20231030 | 153200 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 214 | 20231030 | 153100 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 0 |
| 215 | 20231030 | 153000 | 1286340210 | 11950 | 11950 | 11950 | 11950 | 1336 |
| 216 | 20231030 | 152900 | 1270375010 | 11890 | 11890 | 11890 | 11890 | 0 |
| 217 | 20231030 | 152800 | 1270375010 | 11890 | 11890 | 11890 | 11890 | 0 |
| 218 | 20231030 | 152700 | 1270375010 | 11890 | 11890 | 11890 | 11890 | 0 |
| 219 | 20231030 | 152600 | 1270375010 | 11890 | 11890 | 11890 | 11890 | 0 |
| 220 | 20231030 | 152500 | 1270375010 | 11890 | 11890 | 11890 | 11890 | 0 |
| 221 | 20231030 | 152400 | 1270375010 | 11890 | 11890 | 11890 | 11890 | 0 |
| 222 | 20231030 | 152300 | 1270375010 | 11890 | 11890 | 11890 | 11890 | 0 |
| 223 | 20231030 | 152200 | 1270375010 | 11890 | 11890 | 11890 | 11890 | 0 |
| 224 | 20231030 | 152100 | 1270375010 | 11890 | 11890 | 11890 | 11890 | 0 |
| 225 | 20231030 | 152000 | 1270375010 | 11890 | 11890 | 11890 | 11890 | 0 |
| 226 | 20231030 | 151900 | 1270375010 | 11890 | 11900 | 11930 | 11890 | 156 |
| 227 | 20231030 | 151800 | 1268518660 | 11950 | 11950 | 11950 | 11900 | 21 |
| 228 | 20231030 | 151700 | 1268268410 | 11950 | 11890 | 11960 | 11890 | 200 |
| 229 | 20231030 | 151600 | 1265890000 | 11960 | 11880 | 11980 | 11870 | 278 |
| 230 | 20231030 | 151500 | 1262577920 | 11880 | 11890 | 11970 | 11880 | 208 |
| 231 | 20231030 | 151400 | 1260104730 | 11880 | 11960 | 11970 | 11870 | 397 |
| 232 | 20231030 | 151300 | 1255380620 | 11980 | 11970 | 11980 | 11870 | 218 |
| 233 | 20231030 | 151200 | 1252773920 | 11960 | 11960 | 11960 | 11870 | 625 |
| 234 | 20231030 | 151100 | 1245313550 | 11960 | 11910 | 11960 | 11860 | 1215 |
| 235 | 20231030 | 151000 | 1230797340 | 11910 | 11840 | 11910 | 11840 | 1139 |
| 236 | 20231030 | 150900 | 1217267400 | 11850 | 11850 | 11850 | 11840 | 438 |
| 237 | 20231030 | 150800 | 1212080070 | 11840 | 11860 | 11870 | 11840 | 275 |
| 238 | 20231030 | 150700 | 1208822250 | 11840 | 11860 | 11860 | 11840 | 316 |
| 239 | 20231030 | 150600 | 1205078650 | 11850 | 11870 | 11870 | 11850 | 319 |
| 240 | 20231030 | 150500 | 1201296820 | 11870 | 11870 | 11870 | 11850 | 445 |
| 241 | 20231030 | 150400 | 1196016860 | 11860 | 11870 | 11870 | 11860 | 249 |
| 242 | 20231030 | 150300 | 1193062490 | 11870 | 11860 | 11880 | 11850 | 663 |
| 243 | 20231030 | 150200 | 1185198010 | 11870 | 11850 | 11870 | 11850 | 363 |
| 244 | 20231030 | 150100 | 1180896380 | 11840 | 11860 | 11860 | 11840 | 669 |
| 245 | 20231030 | 150000 | 1172965110 | 11860 | 11860 | 11870 | 11850 | 484 |
| 246 | 20231030 | 145900 | 1167226410 | 11850 | 11860 | 11870 | 11850 | 528 |
| 247 | 20231030 | 145800 | 1160968270 | 11870 | 11900 | 11900 | 11860 | 1278 |
| 248 | 20231030 | 145700 | 1145791010 | 11910 | 11910 | 11910 | 11900 | 1674 |
| 249 | 20231030 | 145600 | 1125867300 | 11910 | 11910 | 11920 | 11910 | 340 |
| 250 | 20231030 | 145500 | 1121817840 | 11910 | 11910 | 11920 | 11910 | 229 |
| 251 | 20231030 | 145400 | 1119090300 | 11910 | 11910 | 11920 | 11910 | 482 |
| 252 | 20231030 | 145300 | 1113348770 | 11920 | 11910 | 11920 | 11910 | 265 |
| 253 | 20231030 | 145200 | 1110191820 | 11910 | 11910 | 11920 | 11910 | 317 |
| 254 | 20231030 | 145100 | 1106416340 | 11920 | 11910 | 11920 | 11910 | 420 |
| 255 | 20231030 | 145000 | 1101413330 | 11910 | 11920 | 11920 | 11910 | 230 |
| 256 | 20231030 | 144900 | 1098672880 | 11920 | 11910 | 11920 | 11910 | 278 |
| 257 | 20231030 | 144800 | 1095361330 | 11910 | 11910 | 11910 | 11910 | 303 |
| 258 | 20231030 | 144700 | 1091752600 | 11910 | 11920 | 11930 | 11910 | 430 |
| 259 | 20231030 | 144600 | 1086627570 | 11930 | 11910 | 11930 | 11910 | 227 |
| 260 | 20231030 | 144500 | 1083922230 | 11920 | 11920 | 11920 | 11920 | 313 |
| 261 | 20231030 | 144400 | 1080191270 | 11920 | 11920 | 11930 | 11920 | 376 |
| 262 | 20231030 | 144300 | 1075709200 | 11920 | 11920 | 11930 | 11920 | 266 |
| 263 | 20231030 | 144200 | 1072537590 | 11920 | 11940 | 11940 | 11920 | 413 |
| 264 | 20231030 | 144100 | 1067612360 | 11930 | 11930 | 11930 | 11930 | 362 |
| 265 | 20231030 | 144000 | 1063293700 | 11920 | 11920 | 11930 | 11920 | 1105 |
| 266 | 20231030 | 143900 | 1050120770 | 11930 | 11930 | 11930 | 11930 | 297 |
| 267 | 20231030 | 143800 | 1046577560 | 11930 | 11930 | 11950 | 11930 | 395 |
| 268 | 20231030 | 143700 | 1041863940 | 11930 | 11920 | 11930 | 11920 | 219 |
| 269 | 20231030 | 143600 | 1039251800 | 11920 | 11920 | 11930 | 11920 | 588 |
| 270 | 20231030 | 143500 | 1032242830 | 11930 | 11920 | 11930 | 11920 | 433 |
| 271 | 20231030 | 143400 | 1027081270 | 11940 | 11930 | 11940 | 11920 | 524 |
| 272 | 20231030 | 143300 | 1020831520 | 11930 | 11930 | 11940 | 11930 | 423 |
| 273 | 20231030 | 143200 | 1015785120 | 11930 | 11930 | 11940 | 11930 | 371 |
| 274 | 20231030 | 143100 | 1011358990 | 11930 | 11940 | 11950 | 11930 | 1052 |
| 275 | 20231030 | 143000 | 998802600 | 11940 | 11940 | 11940 | 11940 | 344 |
| 276 | 20231030 | 142900 | 994695240 | 11940 | 11940 | 11950 | 11940 | 288 |
| 277 | 20231030 | 142800 | 991256470 | 11940 | 11940 | 11940 | 11940 | 252 |
| 278 | 20231030 | 142700 | 988247590 | 11940 | 11950 | 11950 | 11940 | 504 |
| 279 | 20231030 | 142600 | 982226990 | 11950 | 11960 | 11960 | 11950 | 471 |
| 280 | 20231030 | 142500 | 976596530 | 11950 | 11950 | 11950 | 11940 | 266 |
| 281 | 20231030 | 142400 | 973419870 | 11950 | 11950 | 11950 | 11940 | 1701 |
| 282 | 20231030 | 142300 | 953093270 | 11950 | 11950 | 11950 | 11950 | 321 |
| 283 | 20231030 | 142200 | 949257320 | 11950 | 11950 | 11960 | 11950 | 321 |
| 284 | 20231030 | 142100 | 945421270 | 11950 | 11950 | 11960 | 11950 | 426 |
| 285 | 20231030 | 142000 | 940330070 | 11950 | 11960 | 11960 | 11950 | 189 |
| 286 | 20231030 | 141900 | 938071210 | 11950 | 11960 | 11960 | 11950 | 473 |
| 287 | 20231030 | 141800 | 932414650 | 11960 | 11960 | 11960 | 11960 | 329 |
| 288 | 20231030 | 141700 | 928479810 | 11960 | 11960 | 11960 | 11950 | 348 |
| 289 | 20231030 | 141600 | 924320450 | 11960 | 11960 | 11960 | 11950 | 562 |
| 290 | 20231030 | 141500 | 917603410 | 11960 | 11980 | 11980 | 11950 | 2138 |
| 291 | 20231030 | 141400 | 892040880 | 11980 | 11960 | 11990 | 11960 | 214 |
| 292 | 20231030 | 141300 | 889480590 | 11960 | 11960 | 11970 | 11960 | 333 |
| 293 | 20231030 | 141200 | 885496410 | 11970 | 11980 | 11980 | 11970 | 785 |
| 294 | 20231030 | 141100 | 876096620 | 11980 | 11980 | 11980 | 11980 | 167 |
| 295 | 20231030 | 141000 | 874095960 | 11980 | 11990 | 11990 | 11980 | 504 |
| 296 | 20231030 | 140900 | 868054920 | 11990 | 11990 | 11990 | 11990 | 399 |
| 297 | 20231030 | 140800 | 863270910 | 11990 | 12000 | 12000 | 11990 | 128 |
| 298 | 20231030 | 140700 | 861736070 | 12000 | 12000 | 12000 | 12000 | 60 |
| 299 | 20231030 | 140600 | 861016070 | 12000 | 12000 | 12000 | 12000 | 198 |
| 300 | 20231030 | 140500 | 858640070 | 12000 | 12000 | 12000 | 12000 | 222 |
| 301 | 20231030 | 140400 | 855976070 | 12000 | 12010 | 12010 | 12000 | 96 |
| 302 | 20231030 | 140300 | 854823640 | 12000 | 12010 | 12010 | 12000 | 111 |
| 303 | 20231030 | 140200 | 853490540 | 12010 | 12010 | 12010 | 12010 | 108 |
| 304 | 20231030 | 140100 | 852193460 | 12020 | 12010 | 12020 | 12010 | 12 |
| 305 | 20231030 | 140000 | 852049230 | 12010 | 12010 | 12010 | 12010 | 101 |
| 306 | 20231030 | 135900 | 850836220 | 12020 | 12010 | 12020 | 12010 | 35 |
| 307 | 20231030 | 135800 | 850415770 | 12020 | 12020 | 12020 | 12020 | 1 |
| 308 | 20231030 | 135700 | 850403750 | 12010 | 12020 | 12020 | 12010 | 101 |
| 309 | 20231030 | 135600 | 849190430 | 12010 | 12010 | 12010 | 12010 | 60 |
| 310 | 20231030 | 135500 | 848469830 | 12010 | 12010 | 12010 | 12010 | 1 |
| 311 | 20231030 | 135400 | 848457820 | 12010 | 12060 | 12060 | 12010 | 106 |
| 312 | 20231030 | 135300 | 847184510 | 12060 | 12060 | 12060 | 12060 | 0 |
| 313 | 20231030 | 135200 | 847184510 | 12060 | 12060 | 12060 | 12060 | 4 |
| 314 | 20231030 | 135100 | 847136270 | 12010 | 12010 | 12010 | 12010 | 301 |
| 315 | 20231030 | 135000 | 843521260 | 12070 | 12070 | 12070 | 12070 | 0 |
| 316 | 20231030 | 134900 | 843521260 | 12070 | 12070 | 12070 | 12070 | 60 |
| 317 | 20231030 | 134800 | 842797060 | 12070 | 12000 | 12070 | 12000 | 151 |
| 318 | 20231030 | 134700 | 840981560 | 12070 | 12070 | 12070 | 12070 | 172 |
| 319 | 20231030 | 134600 | 838905520 | 12070 | 12000 | 12070 | 12000 | 40 |
| 320 | 20231030 | 134500 | 838423420 | 12000 | 12000 | 12000 | 12000 | 101 |
| 321 | 20231030 | 134400 | 837211420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 322 | 20231030 | 134300 | 837211420 | 12000 | 12000 | 12000 | 12000 | 43 |
| 323 | 20231030 | 134200 | 836695420 | 12000 | 12000 | 12000 | 12000 | 186 |
| 324 | 20231030 | 134100 | 834463420 | 12000 | 12010 | 12050 | 12000 | 45 |
| 325 | 20231030 | 134000 | 833923320 | 12000 | 12000 | 12000 | 12000 | 3 |
| 326 | 20231030 | 133900 | 833887320 | 12000 | 11990 | 12000 | 11990 | 102 |
| 327 | 20231030 | 133800 | 832664330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 328 | 20231030 | 133700 | 832664330 | 11990 | 11990 | 11990 | 11990 | 0 |
| 329 | 20231030 | 133600 | 832664330 | 11990 | 11990 | 11990 | 11990 | 101 |
| 330 | 20231030 | 133500 | 831453340 | 11990 | 11990 | 11990 | 11990 | 15 |
| 331 | 20231030 | 133400 | 831273490 | 11990 | 12000 | 12000 | 11990 | 245 |
| 332 | 20231030 | 133300 | 828335330 | 11990 | 12000 | 12000 | 11990 | 1301 |
| 333 | 20231030 | 133200 | 812723860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 334 | 20231030 | 133100 | 812723860 | 12000 | 12000 | 12000 | 12000 | 0 |
| 335 | 20231030 | 133000 | 812723860 | 12000 | 12010 | 12010 | 12000 | 101 |
| 336 | 20231030 | 132900 | 811510880 | 12010 | 12010 | 12010 | 12010 | 81 |
| 337 | 20231030 | 132800 | 810538070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 338 | 20231030 | 132700 | 810538070 | 12000 | 12010 | 12010 | 12000 | 351 |
| 339 | 20231030 | 132600 | 806324070 | 12010 | 12010 | 12010 | 12010 | 164 |
| 340 | 20231030 | 132500 | 804354430 | 12010 | 12000 | 12010 | 12000 | 352 |
| 341 | 20231030 | 132400 | 800127910 | 12000 | 12010 | 12010 | 12000 | 444 |
| 342 | 20231030 | 132300 | 794796720 | 12010 | 12030 | 12030 | 12010 | 1751 |
| 343 | 20231030 | 132200 | 773764000 | 12080 | 12080 | 12080 | 12080 | 5 |
| 344 | 20231030 | 132100 | 773703600 | 12030 | 12030 | 12030 | 12030 | 849 |
| 345 | 20231030 | 132000 | 763490130 | 12080 | 12080 | 12080 | 12080 | 30 |
| 346 | 20231030 | 131900 | 763127730 | 12090 | 12040 | 12090 | 12040 | 312 |
| 347 | 20231030 | 131800 | 759358400 | 12030 | 12030 | 12030 | 12030 | 201 |
| 348 | 20231030 | 131700 | 756940370 | 12030 | 12030 | 12030 | 12030 | 3 |
| 349 | 20231030 | 131600 | 756904280 | 12100 | 12100 | 12100 | 12100 | 0 |
| 350 | 20231030 | 131500 | 756904280 | 12100 | 12030 | 12100 | 12030 | 704 |
| 351 | 20231030 | 131400 | 748401220 | 12030 | 12030 | 12030 | 12030 | 219 |
| 352 | 20231030 | 131300 | 745766650 | 12030 | 12010 | 12030 | 12010 | 175 |
| 353 | 20231030 | 131200 | 743662500 | 12010 | 12010 | 12010 | 12010 | 101 |
| 354 | 20231030 | 131100 | 742449490 | 12010 | 12010 | 12010 | 12010 | 0 |
| 355 | 20231030 | 131000 | 742449490 | 12010 | 12020 | 12020 | 12010 | 78 |
| 356 | 20231030 | 130900 | 741512650 | 12010 | 12010 | 12010 | 12010 | 101 |
| 357 | 20231030 | 130800 | 740299640 | 12030 | 12030 | 12030 | 12030 | 0 |
| 358 | 20231030 | 130700 | 740299640 | 12030 | 12030 | 12030 | 12030 | 51 |
| 359 | 20231030 | 130600 | 739686110 | 12010 | 12010 | 12010 | 12010 | 102 |
| 360 | 20231030 | 130500 | 738461090 | 12010 | 12020 | 12020 | 12010 | 415 |
| 361 | 20231030 | 130400 | 733476900 | 12010 | 12010 | 12010 | 12010 | 541 |
| 362 | 20231030 | 130300 | 726979490 | 12010 | 12020 | 12020 | 12010 | 302 |
| 363 | 20231030 | 130200 | 723352120 | 12030 | 12030 | 12030 | 12030 | 9 |
| 364 | 20231030 | 130100 | 723243850 | 12030 | 12030 | 12030 | 12030 | 10 |
| 365 | 20231030 | 130000 | 723123550 | 12010 | 12020 | 12020 | 12010 | 202 |
| 366 | 20231030 | 125900 | 720696470 | 12030 | 12030 | 12030 | 12030 | 0 |
| 367 | 20231030 | 125800 | 720696470 | 12030 | 12030 | 12030 | 12030 | 10 |
| 368 | 20231030 | 125700 | 720576170 | 12020 | 12020 | 12020 | 12020 | 102 |
| 369 | 20231030 | 125600 | 719350130 | 12020 | 12020 | 12020 | 12020 | 25 |
| 370 | 20231030 | 125500 | 719049630 | 12020 | 12020 | 12020 | 12020 | 45 |
| 371 | 20231030 | 125400 | 718508730 | 12020 | 12030 | 12030 | 12020 | 287 |
| 372 | 20231030 | 125300 | 715057210 | 12030 | 12030 | 12030 | 12030 | 114 |
| 373 | 20231030 | 125200 | 713685790 | 12030 | 12030 | 12030 | 12030 | 0 |
| 374 | 20231030 | 125100 | 713685790 | 12030 | 12070 | 12070 | 12030 | 103 |
| 375 | 20231030 | 125000 | 712446660 | 12070 | 12070 | 12070 | 12070 | 0 |
| 376 | 20231030 | 124900 | 712446660 | 12070 | 12070 | 12070 | 12070 | 1 |
| 377 | 20231030 | 124800 | 712434590 | 12070 | 12050 | 12070 | 12020 | 104 |
| 378 | 20231030 | 124700 | 711183810 | 12080 | 12070 | 12080 | 12070 | 507 |
| 379 | 20231030 | 124600 | 705064310 | 12070 | 12040 | 12070 | 12030 | 23 |
| 380 | 20231030 | 124500 | 704787410 | 12030 | 12070 | 12070 | 12020 | 118 |
| 381 | 20231030 | 124400 | 703367700 | 12070 | 12070 | 12070 | 12070 | 2 |
| 382 | 20231030 | 124300 | 703343560 | 12020 | 12020 | 12020 | 12020 | 20 |
| 383 | 20231030 | 124200 | 703103160 | 12020 | 12030 | 12030 | 12010 | 102 |
| 384 | 20231030 | 124100 | 701876560 | 12030 | 12030 | 12030 | 12030 | 20 |
| 385 | 20231030 | 124000 | 701635960 | 12030 | 12030 | 12030 | 12030 | 21 |
| 386 | 20231030 | 123900 | 701383330 | 12000 | 12010 | 12010 | 12000 | 102 |
| 387 | 20231030 | 123800 | 700158350 | 12030 | 12030 | 12040 | 12030 | 62 |
| 388 | 20231030 | 123700 | 699412070 | 12040 | 12040 | 12040 | 12030 | 48 |
| 389 | 20231030 | 123600 | 698834240 | 12000 | 12000 | 12010 | 12000 | 102 |
| 390 | 20231030 | 123500 | 697610190 | 12010 | 12010 | 12010 | 12000 | 254 |
| 391 | 20231030 | 123400 | 694560150 | 12010 | 12010 | 12010 | 12010 | 126 |
| 392 | 20231030 | 123300 | 693046890 | 12040 | 12010 | 12040 | 12000 | 646 |
| 393 | 20231030 | 123200 | 685289010 | 12010 | 12040 | 12040 | 12010 | 503 |
| 394 | 20231030 | 123100 | 679241480 | 12040 | 12020 | 12040 | 12010 | 755 |
| 395 | 20231030 | 123000 | 670167940 | 12020 | 12030 | 12030 | 12020 | 102 |
| 396 | 20231030 | 122900 | 668941400 | 12040 | 12040 | 12040 | 12040 | 7 |
| 397 | 20231030 | 122800 | 668857120 | 12030 | 12020 | 12030 | 12020 | 170 |
| 398 | 20231030 | 122700 | 666813020 | 12020 | 12020 | 12020 | 12020 | 102 |
| 399 | 20231030 | 122600 | 665586980 | 12020 | 12030 | 12030 | 12020 | 29 |
| 400 | 20231030 | 122500 | 665238300 | 12030 | 12040 | 12040 | 12030 | 127 |
| 401 | 20231030 | 122400 | 663710400 | 12030 | 12030 | 12030 | 12030 | 403 |
| 402 | 20231030 | 122300 | 658862310 | 12030 | 12030 | 12030 | 12030 | 0 |
| 403 | 20231030 | 122200 | 658862310 | 12030 | 12030 | 12030 | 12030 | 0 |
| 404 | 20231030 | 122100 | 658862310 | 12030 | 12030 | 12040 | 12030 | 103 |
| 405 | 20231030 | 122000 | 657623170 | 12030 | 12030 | 12030 | 12030 | 10 |
| 406 | 20231030 | 121900 | 657502870 | 12030 | 12030 | 12030 | 12030 | 0 |
| 407 | 20231030 | 121800 | 657502870 | 12030 | 12030 | 12030 | 12030 | 103 |
| 408 | 20231030 | 121700 | 656263780 | 12070 | 12070 | 12070 | 12070 | 0 |
| 409 | 20231030 | 121600 | 656263780 | 12070 | 12070 | 12070 | 12070 | 12 |
| 410 | 20231030 | 121500 | 656118940 | 12030 | 12060 | 12060 | 12030 | 105 |
| 411 | 20231030 | 121400 | 654854730 | 12060 | 12060 | 12060 | 12060 | 0 |
| 412 | 20231030 | 121300 | 654854730 | 12060 | 12060 | 12060 | 12060 | 103 |
| 413 | 20231030 | 121200 | 653612550 | 12030 | 12030 | 12030 | 12030 | 104 |
| 414 | 20231030 | 121100 | 652361430 | 12030 | 12030 | 12030 | 12030 | 10 |
| 415 | 20231030 | 121000 | 652241130 | 12030 | 12030 | 12030 | 12030 | 0 |
| 416 | 20231030 | 120900 | 652241130 | 12030 | 12030 | 12030 | 12030 | 104 |
| 417 | 20231030 | 120800 | 650990010 | 12030 | 12030 | 12030 | 12030 | 46 |
| 418 | 20231030 | 120700 | 650436630 | 12030 | 12030 | 12030 | 12030 | 22 |
| 419 | 20231030 | 120600 | 650171970 | 12030 | 12030 | 12030 | 12030 | 569 |
| 420 | 20231030 | 120500 | 643326900 | 12030 | 12030 | 12030 | 12030 | 0 |
| 421 | 20231030 | 120400 | 643326900 | 12030 | 12040 | 12040 | 12030 | 251 |
| 422 | 20231030 | 120300 | 640305430 | 12040 | 12040 | 12040 | 12040 | 475 |
| 423 | 20231030 | 120200 | 634586430 | 12040 | 12050 | 12050 | 12040 | 100 |
| 424 | 20231030 | 120100 | 633382270 | 12050 | 12050 | 12050 | 12050 | 0 |
| 425 | 20231030 | 120000 | 633382270 | 12050 | 12060 | 12060 | 12050 | 128 |
| 426 | 20231030 | 115900 | 631839860 | 12080 | 12080 | 12080 | 12080 | 18 |
| 427 | 20231030 | 115800 | 631622420 | 12080 | 12080 | 12080 | 12080 | 47 |
| 428 | 20231030 | 115700 | 631054660 | 12040 | 12060 | 12080 | 12040 | 128 |
| 429 | 20231030 | 115600 | 629512440 | 12080 | 12080 | 12080 | 12080 | 33 |
| 430 | 20231030 | 115500 | 629113800 | 12050 | 12050 | 12080 | 12050 | 61 |
| 431 | 20231030 | 115400 | 628378060 | 12060 | 12080 | 12080 | 12050 | 294 |
| 432 | 20231030 | 115300 | 624835090 | 12080 | 12050 | 12080 | 12050 | 28 |
| 433 | 20231030 | 115200 | 624497000 | 12050 | 12060 | 12080 | 12050 | 225 |
| 434 | 20231030 | 115100 | 621785160 | 12050 | 12080 | 12080 | 12050 | 173 |
| 435 | 20231030 | 115000 | 619699540 | 12080 | 12080 | 12080 | 12080 | 24 |
| 436 | 20231030 | 114900 | 619409620 | 12080 | 12070 | 12080 | 12070 | 333 |
| 437 | 20231030 | 114800 | 615390050 | 12080 | 12070 | 12080 | 12070 | 138 |
| 438 | 20231030 | 114700 | 613724150 | 12080 | 12080 | 12080 | 12080 | 188 |
| 439 | 20231030 | 114600 | 611453110 | 12080 | 12080 | 12080 | 12080 | 41 |
| 440 | 20231030 | 114500 | 610957830 | 12080 | 12090 | 12090 | 12070 | 162 |
| 441 | 20231030 | 114400 | 609001040 | 12090 | 12080 | 12090 | 12080 | 57 |
| 442 | 20231030 | 114300 | 608312240 | 12080 | 12070 | 12090 | 12070 | 48 |
| 443 | 20231030 | 114200 | 607732390 | 12070 | 12090 | 12090 | 12070 | 144 |
| 444 | 20231030 | 114100 | 605993490 | 12090 | 12090 | 12090 | 12090 | 25 |
| 445 | 20231030 | 114000 | 605691240 | 12090 | 12080 | 12090 | 12080 | 35 |
| 446 | 20231030 | 113900 | 605268120 | 12070 | 12080 | 12090 | 12070 | 169 |
| 447 | 20231030 | 113800 | 603227800 | 12090 | 12090 | 12090 | 12090 | 263 |
| 448 | 20231030 | 113700 | 600048130 | 12090 | 12080 | 12090 | 12080 | 41 |
| 449 | 20231030 | 113600 | 599552530 | 12080 | 12090 | 12090 | 12070 | 129 |
| 450 | 20231030 | 113500 | 597995000 | 12100 | 12080 | 12100 | 12070 | 43 |
| 451 | 20231030 | 113400 | 597475290 | 12100 | 12100 | 12100 | 12070 | 49 |
| 452 | 20231030 | 113300 | 596883140 | 12100 | 12090 | 12100 | 12070 | 146 |
| 453 | 20231030 | 113200 | 595119210 | 12100 | 12100 | 12100 | 12090 | 329 |
| 454 | 20231030 | 113100 | 591138320 | 12100 | 12100 | 12100 | 12100 | 33 |
| 455 | 20231030 | 113000 | 590739020 | 12060 | 12100 | 12100 | 12060 | 128 |
| 456 | 20231030 | 112900 | 589193760 | 12070 | 12090 | 12090 | 12070 | 84 |
| 457 | 20231030 | 112800 | 588179290 | 12090 | 12070 | 12100 | 12070 | 27 |
| 458 | 20231030 | 112700 | 587852660 | 12070 | 12080 | 12080 | 12060 | 109 |
| 459 | 20231030 | 112600 | 586537740 | 12100 | 12100 | 12100 | 12100 | 33 |
| 460 | 20231030 | 112500 | 586138440 | 12100 | 12100 | 12100 | 12100 | 74 |
| 461 | 20231030 | 112400 | 585243040 | 12060 | 12070 | 12100 | 12060 | 325 |
| 462 | 20231030 | 112300 | 581321230 | 12080 | 12090 | 12100 | 12080 | 137 |
| 463 | 20231030 | 112200 | 579665690 | 12090 | 12090 | 12090 | 12090 | 25 |
| 464 | 20231030 | 112100 | 579363440 | 12070 | 12090 | 12090 | 12070 | 147 |
| 465 | 20231030 | 112000 | 577587730 | 12090 | 12090 | 12090 | 12090 | 45 |
| 466 | 20231030 | 111900 | 577043680 | 12100 | 12080 | 12100 | 12080 | 27 |
| 467 | 20231030 | 111800 | 576717320 | 12080 | 12100 | 12100 | 12070 | 274 |
| 468 | 20231030 | 111700 | 573408830 | 12100 | 12100 | 12100 | 12100 | 27 |
| 469 | 20231030 | 111600 | 573082130 | 12110 | 12110 | 12110 | 12110 | 33 |
| 470 | 20231030 | 111500 | 572682500 | 12100 | 12080 | 12100 | 12070 | 129 |
| 471 | 20231030 | 111400 | 571124710 | 12100 | 12100 | 12100 | 12090 | 34 |
| 472 | 20231030 | 111300 | 570713320 | 12100 | 12100 | 12100 | 12100 | 32 |
| 473 | 20231030 | 111200 | 570326120 | 12100 | 12100 | 12100 | 12070 | 162 |
| 474 | 20231030 | 111100 | 568369040 | 12070 | 12110 | 12110 | 12070 | 66 |
| 475 | 20231030 | 111000 | 567571060 | 12070 | 12110 | 12110 | 12070 | 108 |
| 476 | 20231030 | 110900 | 566263220 | 12070 | 12100 | 12100 | 12070 | 363 |
| 477 | 20231030 | 110800 | 561878170 | 12110 | 12110 | 12110 | 12110 | 25 |
| 478 | 20231030 | 110700 | 561575420 | 12110 | 12110 | 12110 | 12110 | 32 |
| 479 | 20231030 | 110600 | 561187900 | 12100 | 12090 | 12100 | 12080 | 160 |
| 480 | 20231030 | 110500 | 559254060 | 12090 | 12120 | 12120 | 12090 | 59 |
| 481 | 20231030 | 110400 | 558539780 | 12120 | 12100 | 12120 | 12080 | 127 |
| 482 | 20231030 | 110300 | 557004160 | 12080 | 12110 | 12110 | 12080 | 1116 |
| 483 | 20231030 | 110200 | 543506170 | 12110 | 12110 | 12110 | 12110 | 34 |
| 484 | 20231030 | 110100 | 543094430 | 12110 | 12100 | 12120 | 12100 | 37 |
| 485 | 20231030 | 110000 | 542646200 | 12100 | 12100 | 12120 | 12090 | 153 |
| 486 | 20231030 | 105900 | 540795450 | 12120 | 12110 | 12120 | 12110 | 95 |
| 487 | 20231030 | 105800 | 539644750 | 12110 | 12120 | 12120 | 12110 | 48 |
| 488 | 20231030 | 105700 | 539063230 | 12080 | 12120 | 12120 | 12080 | 154 |
| 489 | 20231030 | 105600 | 537199940 | 12120 | 12100 | 12120 | 12100 | 27 |
| 490 | 20231030 | 105500 | 536872760 | 12120 | 12100 | 12120 | 12100 | 47 |
| 491 | 20231030 | 105400 | 536303140 | 12120 | 12090 | 12120 | 12090 | 132 |
| 492 | 20231030 | 105300 | 534706540 | 12120 | 12120 | 12120 | 12120 | 33 |
| 493 | 20231030 | 105200 | 534306580 | 12120 | 12080 | 12120 | 12080 | 29 |
| 494 | 20231030 | 105100 | 533955180 | 12120 | 12120 | 12120 | 12070 | 157 |
| 495 | 20231030 | 105000 | 532057270 | 12100 | 12090 | 12100 | 12090 | 41 |
| 496 | 20231030 | 104900 | 531561570 | 12120 | 12120 | 12120 | 12120 | 29 |
| 497 | 20231030 | 104800 | 531210090 | 12120 | 12120 | 12120 | 12070 | 138 |
| 498 | 20231030 | 104700 | 529542720 | 12130 | 12100 | 12130 | 12100 | 1224 |
| 499 | 20231030 | 104600 | 514716990 | 12100 | 12100 | 12100 | 12100 | 53 |
| 500 | 20231030 | 104500 | 514075690 | 12100 | 12100 | 12100 | 12060 | 161 |
| 501 | 20231030 | 104400 | 512131000 | 12090 | 12090 | 12090 | 12090 | 83 |
| 502 | 20231030 | 104300 | 511127530 | 12090 | 12100 | 12100 | 12090 | 33 |
| 503 | 20231030 | 104200 | 510728320 | 12100 | 12100 | 12100 | 12070 | 129 |
| 504 | 20231030 | 104100 | 509170330 | 12100 | 12100 | 12100 | 12100 | 44 |
| 505 | 20231030 | 104000 | 508637930 | 12100 | 12100 | 12100 | 12070 | 647 |
| 506 | 20231030 | 103900 | 500817820 | 12090 | 12100 | 12100 | 12090 | 267 |
| 507 | 20231030 | 103800 | 497589540 | 12100 | 12110 | 12110 | 12100 | 64 |
| 508 | 20231030 | 103700 | 496814900 | 12110 | 12110 | 12110 | 12110 | 27 |
| 509 | 20231030 | 103600 | 496487930 | 12090 | 12100 | 12110 | 12090 | 313 |
| 510 | 20231030 | 103500 | 492702550 | 12110 | 12100 | 12110 | 12100 | 173 |
| 511 | 20231030 | 103400 | 490609000 | 12100 | 12100 | 12100 | 12100 | 34 |
| 512 | 20231030 | 103300 | 490197600 | 12110 | 12110 | 12110 | 12100 | 893 |
| 513 | 20231030 | 103200 | 479391970 | 12110 | 12100 | 12110 | 12090 | 125 |
| 514 | 20231030 | 103100 | 477879820 | 12110 | 12120 | 12120 | 12110 | 58 |
| 515 | 20231030 | 103000 | 477177200 | 12080 | 12120 | 12120 | 12080 | 151 |
| 516 | 20231030 | 102900 | 475352000 | 12120 | 12120 | 12120 | 12120 | 45 |
| 517 | 20231030 | 102800 | 474806600 | 12120 | 12120 | 12120 | 12120 | 37 |
| 518 | 20231030 | 102700 | 474358160 | 12120 | 12090 | 12120 | 12060 | 120 |
| 519 | 20231030 | 102600 | 472908950 | 12120 | 12120 | 12120 | 12120 | 33 |
| 520 | 20231030 | 102500 | 472508990 | 12120 | 12110 | 12120 | 12110 | 48 |
| 521 | 20231030 | 102400 | 471927470 | 12110 | 12110 | 12110 | 12060 | 296 |
| 522 | 20231030 | 102300 | 468347460 | 12110 | 12110 | 12110 | 12110 | 25 |
| 523 | 20231030 | 102200 | 468044710 | 12060 | 12070 | 12110 | 12060 | 126 |
| 524 | 20231030 | 102100 | 466523790 | 12110 | 12120 | 12120 | 12050 | 140 |
| 525 | 20231030 | 102000 | 464834590 | 12120 | 12120 | 12120 | 12120 | 25 |
| 526 | 20231030 | 101900 | 464531590 | 12050 | 12120 | 12120 | 12050 | 132 |
| 527 | 20231030 | 101800 | 462938750 | 12120 | 12130 | 12130 | 12050 | 154 |
| 528 | 20231030 | 101700 | 461078510 | 12130 | 12130 | 12130 | 12060 | 152 |
| 529 | 20231030 | 101600 | 459236640 | 12060 | 12060 | 12130 | 12060 | 246 |
| 530 | 20231030 | 101500 | 456268200 | 12060 | 12110 | 12130 | 12060 | 1167 |
| 531 | 20231030 | 101400 | 442175150 | 12100 | 12130 | 12130 | 12100 | 39 |
| 532 | 20231030 | 101300 | 441702680 | 12130 | 12130 | 12130 | 12120 | 56 |
| 533 | 20231030 | 101200 | 441023600 | 12120 | 12130 | 12130 | 12090 | 170 |
| 534 | 20231030 | 101100 | 438966640 | 12130 | 12130 | 12130 | 12090 | 75 |
| 535 | 20231030 | 101000 | 438057880 | 12130 | 12090 | 12130 | 12090 | 34 |
| 536 | 20231030 | 100900 | 437645500 | 12130 | 12120 | 12130 | 12090 | 618 |
| 537 | 20231030 | 100800 | 430166760 | 12130 | 12130 | 12130 | 12110 | 34 |
| 538 | 20231030 | 100700 | 429754360 | 12140 | 12140 | 12140 | 12140 | 44 |
| 539 | 20231030 | 100600 | 429220200 | 12140 | 12120 | 12140 | 12100 | 138 |
| 540 | 20231030 | 100500 | 427549240 | 12120 | 12120 | 12120 | 12120 | 267 |
| 541 | 20231030 | 100400 | 424313200 | 12090 | 12120 | 12120 | 12090 | 29 |
| 542 | 20231030 | 100300 | 423961840 | 12090 | 12130 | 12130 | 12090 | 251 |
| 543 | 20231030 | 100200 | 420925300 | 12130 | 12130 | 12130 | 12130 | 25 |
| 544 | 20231030 | 100100 | 420622050 | 12130 | 12130 | 12130 | 12130 | 34 |
| 545 | 20231030 | 100000 | 420209630 | 12130 | 12130 | 12130 | 12090 | 153 |
| 546 | 20231030 | 095900 | 418357780 | 12130 | 12120 | 12130 | 12120 | 129 |
| 547 | 20231030 | 095800 | 416794010 | 12120 | 12090 | 12120 | 12090 | 79 |
| 548 | 20231030 | 095700 | 415836980 | 12090 | 12130 | 12130 | 12090 | 333 |
| 549 | 20231030 | 095600 | 411804060 | 12130 | 12130 | 12130 | 12130 | 46 |
| 550 | 20231030 | 095500 | 411246080 | 12110 | 12110 | 12110 | 12100 | 211 |
| 551 | 20231030 | 095400 | 408690920 | 12110 | 12110 | 12130 | 12080 | 217 |
| 552 | 20231030 | 095300 | 406065370 | 12130 | 12140 | 12140 | 12110 | 80 |
| 553 | 20231030 | 095200 | 405095660 | 12140 | 12140 | 12140 | 12110 | 353 |
| 554 | 20231030 | 095100 | 400819840 | 12140 | 12110 | 12140 | 12100 | 230 |
| 555 | 20231030 | 095000 | 398032850 | 12140 | 12140 | 12140 | 12140 | 38 |
| 556 | 20231030 | 094900 | 397571530 | 12140 | 12150 | 12150 | 12090 | 90 |
| 557 | 20231030 | 094800 | 396480920 | 12090 | 12180 | 12180 | 12090 | 540 |
| 558 | 20231030 | 094700 | 389932160 | 12180 | 12180 | 12180 | 12180 | 134 |
| 559 | 20231030 | 094600 | 388300040 | 12180 | 12160 | 12180 | 12160 | 49 |
| 560 | 20231030 | 094500 | 387703620 | 12170 | 12160 | 12170 | 12150 | 271 |
| 561 | 20231030 | 094400 | 384407690 | 12150 | 12150 | 12150 | 12150 | 25 |
| 562 | 20231030 | 094300 | 384103940 | 12150 | 12150 | 12150 | 12130 | 46 |
| 563 | 20231030 | 094200 | 383545270 | 12120 | 12190 | 12190 | 12120 | 113 |
| 564 | 20231030 | 094100 | 382170480 | 12190 | 12170 | 12190 | 12170 | 40 |
| 565 | 20231030 | 094000 | 381683030 | 12170 | 12190 | 12190 | 12170 | 69 |
| 566 | 20231030 | 093900 | 380842500 | 12180 | 12200 | 12200 | 12140 | 141 |
| 567 | 20231030 | 093800 | 379128470 | 12210 | 12180 | 12210 | 12180 | 70 |
| 568 | 20231030 | 093700 | 378274630 | 12180 | 12220 | 12220 | 12180 | 50 |
| 569 | 20231030 | 093600 | 377664580 | 12220 | 12210 | 12220 | 12210 | 4168 |
| 570 | 20231030 | 093500 | 326752320 | 12210 | 12210 | 12210 | 12040 | 4188 |
| 571 | 20231030 | 093400 | 276157400 | 12200 | 12200 | 12200 | 12190 | 148 |
| 572 | 20231030 | 093300 | 274351810 | 12200 | 12200 | 12210 | 12190 | 880 |
| 573 | 20231030 | 093200 | 263615240 | 12200 | 12210 | 12210 | 12180 | 732 |
| 574 | 20231030 | 093100 | 254688920 | 12210 | 12180 | 12210 | 12180 | 756 |
| 575 | 20231030 | 093000 | 245470150 | 12180 | 12180 | 12190 | 12180 | 107 |
| 576 | 20231030 | 092900 | 244166180 | 12180 | 12150 | 12180 | 12150 | 1133 |
| 577 | 20231030 | 092800 | 230388570 | 12150 | 12160 | 12160 | 12150 | 842 |
| 578 | 20231030 | 092700 | 220157880 | 12160 | 12160 | 12160 | 12150 | 477 |
| 579 | 20231030 | 092600 | 214357770 | 12160 | 12160 | 12170 | 12160 | 1474 |
| 580 | 20231030 | 092500 | 196425870 | 12160 | 12150 | 12160 | 12140 | 295 |
| 581 | 20231030 | 092400 | 192843490 | 12160 | 12160 | 12170 | 12140 | 2312 |
| 582 | 20231030 | 092300 | 164733820 | 12160 | 12150 | 12160 | 12150 | 763 |
| 583 | 20231030 | 092200 | 155456890 | 12150 | 12160 | 12160 | 12150 | 47 |
| 584 | 20231030 | 092100 | 154885450 | 12150 | 12160 | 12160 | 12140 | 303 |
| 585 | 20231030 | 092000 | 151203420 | 12150 | 12160 | 12170 | 12150 | 166 |
| 586 | 20231030 | 091900 | 149185860 | 12170 | 12170 | 12170 | 12170 | 859 |
| 587 | 20231030 | 091800 | 138731830 | 12170 | 12180 | 12180 | 12160 | 187 |
| 588 | 20231030 | 091700 | 136456620 | 12180 | 12120 | 12180 | 12110 | 2995 |
| 589 | 20231030 | 091600 | 100069210 | 12110 | 12120 | 12120 | 12110 | 62 |
| 590 | 20231030 | 091500 | 99318050 | 12120 | 12130 | 12130 | 12120 | 154 |
| 591 | 20231030 | 091400 | 97450850 | 12130 | 12140 | 12150 | 12130 | 74 |
| 592 | 20231030 | 091300 | 96552540 | 12150 | 12120 | 12150 | 12120 | 320 |
| 593 | 20231030 | 091200 | 92667130 | 12130 | 12140 | 12150 | 12130 | 130 |
| 594 | 20231030 | 091100 | 91088960 | 12150 | 12150 | 12160 | 12120 | 621 |
| 595 | 20231030 | 091000 | 83556120 | 12150 | 12130 | 12150 | 12100 | 1534 |
| 596 | 20231030 | 090900 | 64969390 | 12130 | 12100 | 12150 | 12100 | 662 |
| 597 | 20231030 | 090800 | 56955010 | 12100 | 12100 | 12130 | 12090 | 347 |
| 598 | 20231030 | 090700 | 52754860 | 12100 | 12080 | 12100 | 12080 | 102 |
| 599 | 20231030 | 090600 | 51520960 | 12090 | 12070 | 12100 | 12070 | 183 |
| 600 | 20231030 | 090500 | 49311210 | 12060 | 12030 | 12060 | 12030 | 575 |
| 601 | 20231030 | 090400 | 42386410 | 12030 | 11960 | 12030 | 11960 | 225 |
| 602 | 20231030 | 090300 | 39682750 | 11950 | 12150 | 12150 | 11920 | 1144 |
| 603 | 20231030 | 090200 | 25976030 | 12220 | 12000 | 12220 | 11970 | 1029 |
| 604 | 20231030 | 090100 | 13489130 | 12000 | 11960 | 12000 | 11940 | 191 |
| 605 | 20231030 | 090000 | 11203840 | 11940 | 12000 | 12000 | 11940 | 935 |