32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 190200 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 10850 |
| 3 | 20241212 | 190100 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 4 | 20241212 | 190000 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 5 | 20241212 | 185900 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 6 | 20241212 | 185800 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 7 | 20241212 | 185700 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 8 | 20241212 | 185600 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 9 | 20241212 | 185500 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 10 | 20241212 | 185400 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 11 | 20241212 | 185300 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 12 | 20241212 | 185200 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 13 | 20241212 | 185100 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 14 | 20241212 | 185000 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 15 | 20241212 | 184900 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 16 | 20241212 | 184800 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 17 | 20241212 | 184700 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 18 | 20241212 | 184600 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 19 | 20241212 | 184500 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 20 | 20241212 | 184400 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 21 | 20241212 | 184300 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 22 | 20241212 | 184200 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 23 | 20241212 | 184100 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 24 | 20241212 | 184000 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 25 | 20241212 | 183900 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 26 | 20241212 | 183800 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 27 | 20241212 | 183700 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 28 | 20241212 | 183600 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 29 | 20241212 | 183500 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 30 | 20241212 | 183400 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 31 | 20241212 | 183300 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 32 | 20241212 | 183200 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 10850 |
| 33 | 20241212 | 183100 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 34 | 20241212 | 183000 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 35 | 20241212 | 182900 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 36 | 20241212 | 182800 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 37 | 20241212 | 182700 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 38 | 20241212 | 182600 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 39 | 20241212 | 182500 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 40 | 20241212 | 182400 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 41 | 20241212 | 182300 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 42 | 20241212 | 182200 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 43 | 20241212 | 182100 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 44 | 20241212 | 182000 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 45 | 20241212 | 181900 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 46 | 20241212 | 181800 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 47 | 20241212 | 181700 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 48 | 20241212 | 181600 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 49 | 20241212 | 181500 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 50 | 20241212 | 181400 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 51 | 20241212 | 181300 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 52 | 20241212 | 181200 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 53 | 20241212 | 181100 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 54 | 20241212 | 181000 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 55 | 20241212 | 180900 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 56 | 20241212 | 180800 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 57 | 20241212 | 180700 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 58 | 20241212 | 180600 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 59 | 20241212 | 180500 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 60 | 20241212 | 180400 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 61 | 20241212 | 180300 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 62 | 20241212 | 180200 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 10850 |
| 63 | 20241212 | 180100 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 64 | 20241212 | 180000 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 65 | 20241212 | 175900 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 66 | 20241212 | 175800 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 67 | 20241212 | 175700 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 68 | 20241212 | 175600 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 69 | 20241212 | 175500 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 70 | 20241212 | 175400 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 71 | 20241212 | 175300 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 72 | 20241212 | 175200 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 73 | 20241212 | 175100 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 74 | 20241212 | 175000 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 75 | 20241212 | 174900 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 76 | 20241212 | 174800 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 77 | 20241212 | 174700 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 78 | 20241212 | 174600 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 79 | 20241212 | 174500 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 80 | 20241212 | 174400 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 81 | 20241212 | 174300 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 82 | 20241212 | 174200 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 83 | 20241212 | 174100 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 84 | 20241212 | 174000 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 85 | 20241212 | 173900 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 86 | 20241212 | 173800 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 87 | 20241212 | 173700 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 88 | 20241212 | 173600 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 89 | 20241212 | 173500 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 90 | 20241212 | 173400 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 91 | 20241212 | 173300 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 92 | 20241212 | 173200 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 10850 |
| 93 | 20241212 | 173100 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 94 | 20241212 | 173000 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 95 | 20241212 | 172900 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 96 | 20241212 | 172800 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 97 | 20241212 | 172700 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 98 | 20241212 | 172600 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 99 | 20241212 | 172500 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 100 | 20241212 | 172400 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 101 | 20241212 | 172300 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 102 | 20241212 | 172200 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 103 | 20241212 | 172100 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 104 | 20241212 | 172000 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 105 | 20241212 | 171900 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 106 | 20241212 | 171800 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 107 | 20241212 | 171700 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 108 | 20241212 | 171600 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 109 | 20241212 | 171500 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 110 | 20241212 | 171400 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 111 | 20241212 | 171300 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 112 | 20241212 | 171200 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 113 | 20241212 | 171100 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 114 | 20241212 | 171000 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 115 | 20241212 | 170900 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 116 | 20241212 | 170800 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 117 | 20241212 | 170700 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 118 | 20241212 | 170600 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 119 | 20241212 | 170500 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 120 | 20241212 | 170400 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 121 | 20241212 | 170300 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 122 | 20241212 | 170200 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 10850 |
| 123 | 20241212 | 170100 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 124 | 20241212 | 170000 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 125 | 20241212 | 165900 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 126 | 20241212 | 165800 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 127 | 20241212 | 165700 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 128 | 20241212 | 165600 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 129 | 20241212 | 165500 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 130 | 20241212 | 165400 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 131 | 20241212 | 165300 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 132 | 20241212 | 165200 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 133 | 20241212 | 165100 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 134 | 20241212 | 165000 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 135 | 20241212 | 164900 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 136 | 20241212 | 164800 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 137 | 20241212 | 164700 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 138 | 20241212 | 164600 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 139 | 20241212 | 164500 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 140 | 20241212 | 164400 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 141 | 20241212 | 164300 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 142 | 20241212 | 164200 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 143 | 20241212 | 164100 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 144 | 20241212 | 164000 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 145 | 20241212 | 163900 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 146 | 20241212 | 163800 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 147 | 20241212 | 163700 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 148 | 20241212 | 163600 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 149 | 20241212 | 163500 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 150 | 20241212 | 163400 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 151 | 20241212 | 163300 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 152 | 20241212 | 163200 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 10850 |
| 153 | 20241212 | 163100 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 154 | 20241212 | 163000 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 155 | 20241212 | 162900 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 156 | 20241212 | 162800 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 157 | 20241212 | 162700 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 158 | 20241212 | 162600 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 159 | 20241212 | 162500 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 160 | 20241212 | 162400 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 161 | 20241212 | 162300 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 162 | 20241212 | 162200 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 163 | 20241212 | 162100 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 164 | 20241212 | 162000 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 165 | 20241212 | 161900 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 166 | 20241212 | 161800 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 167 | 20241212 | 161700 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 168 | 20241212 | 161600 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 169 | 20241212 | 161500 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 170 | 20241212 | 161400 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 171 | 20241212 | 161300 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 172 | 20241212 | 161200 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 173 | 20241212 | 161100 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 174 | 20241212 | 161000 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 175 | 20241212 | 160900 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 176 | 20241212 | 160800 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 177 | 20241212 | 160700 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 178 | 20241212 | 160600 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 179 | 20241212 | 160500 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 180 | 20241212 | 160400 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 181 | 20241212 | 160300 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 182 | 20241212 | 160200 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 10850 |
| 183 | 20241212 | 160100 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 184 | 20241212 | 160000 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 185 | 20241212 | 155900 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 186 | 20241212 | 155800 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 187 | 20241212 | 155700 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 188 | 20241212 | 155600 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 189 | 20241212 | 155500 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 190 | 20241212 | 155400 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 191 | 20241212 | 155300 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 192 | 20241212 | 155200 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 193 | 20241212 | 155100 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 194 | 20241212 | 155000 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 195 | 20241212 | 154900 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 196 | 20241212 | 154800 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 197 | 20241212 | 154700 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 198 | 20241212 | 154600 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 199 | 20241212 | 154500 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 200 | 20241212 | 154400 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 201 | 20241212 | 154300 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 202 | 20241212 | 154200 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 203 | 20241212 | 154100 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 204 | 20241212 | 154000 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 205 | 20241212 | 153900 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 206 | 20241212 | 153800 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 207 | 20241212 | 153700 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 208 | 20241212 | 153600 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 209 | 20241212 | 153500 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 210 | 20241212 | 153400 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 211 | 20241212 | 153300 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 212 | 20241212 | 153200 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 10850 |
| 213 | 20241212 | 153100 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 0 |
| 214 | 20241212 | 153000 | 2075153110 | 10320 | 10320 | 10320 | 10320 | 10850 |
| 215 | 20241212 | 152900 | 1963181110 | 10360 | 10360 | 10360 | 10360 | 0 |
| 216 | 20241212 | 152800 | 1963181110 | 10360 | 10360 | 10360 | 10360 | 0 |
| 217 | 20241212 | 152700 | 1963181110 | 10360 | 10360 | 10360 | 10360 | 0 |
| 218 | 20241212 | 152600 | 1963181110 | 10360 | 10360 | 10360 | 10360 | 0 |
| 219 | 20241212 | 152500 | 1963181110 | 10360 | 10360 | 10360 | 10360 | 0 |
| 220 | 20241212 | 152400 | 1963181110 | 10360 | 10360 | 10360 | 10360 | 0 |
| 221 | 20241212 | 152300 | 1963181110 | 10360 | 10360 | 10360 | 10360 | 0 |
| 222 | 20241212 | 152200 | 1963181110 | 10360 | 10360 | 10360 | 10360 | 0 |
| 223 | 20241212 | 152100 | 1963181110 | 10360 | 10360 | 10360 | 10360 | 0 |
| 224 | 20241212 | 152000 | 1963181110 | 10360 | 10360 | 10360 | 10360 | 0 |
| 225 | 20241212 | 151900 | 1963181110 | 10360 | 10360 | 10360 | 10340 | 204 |
| 226 | 20241212 | 151800 | 1961067990 | 10360 | 10330 | 10360 | 10330 | 359 |
| 227 | 20241212 | 151700 | 1957351670 | 10340 | 10330 | 10360 | 10330 | 718 |
| 228 | 20241212 | 151600 | 1949921040 | 10350 | 10350 | 10350 | 10330 | 264 |
| 229 | 20241212 | 151500 | 1947191640 | 10350 | 10340 | 10350 | 10340 | 359 |
| 230 | 20241212 | 151400 | 1943478930 | 10340 | 10340 | 10350 | 10340 | 440 |
| 231 | 20241212 | 151300 | 1938928530 | 10340 | 10340 | 10360 | 10310 | 5455 |
| 232 | 20241212 | 151200 | 1882500630 | 10340 | 10340 | 10340 | 10310 | 439 |
| 233 | 20241212 | 151100 | 1877970130 | 10310 | 10350 | 10350 | 10310 | 721 |
| 234 | 20241212 | 151000 | 1870523070 | 10300 | 10310 | 10350 | 10300 | 875 |
| 235 | 20241212 | 150900 | 1861501140 | 10310 | 10340 | 10350 | 10310 | 3237 |
| 236 | 20241212 | 150800 | 1828045430 | 10320 | 10340 | 10340 | 10320 | 299 |
| 237 | 20241212 | 150700 | 1824959040 | 10330 | 10340 | 10340 | 10320 | 1379 |
| 238 | 20241212 | 150600 | 1810704070 | 10310 | 10330 | 10340 | 10300 | 636 |
| 239 | 20241212 | 150500 | 1804141990 | 10300 | 10300 | 10330 | 10300 | 712 |
| 240 | 20241212 | 150400 | 1796807940 | 10300 | 10320 | 10340 | 10300 | 880 |
| 241 | 20241212 | 150300 | 1787730250 | 10300 | 10300 | 10330 | 10300 | 381 |
| 242 | 20241212 | 150200 | 1783805750 | 10300 | 10310 | 10330 | 10300 | 408 |
| 243 | 20241212 | 150100 | 1779601080 | 10310 | 10300 | 10330 | 10300 | 334 |
| 244 | 20241212 | 150000 | 1776159640 | 10330 | 10310 | 10330 | 10300 | 506 |
| 245 | 20241212 | 145900 | 1770941950 | 10330 | 10300 | 10330 | 10290 | 785 |
| 246 | 20241212 | 145800 | 1762847740 | 10300 | 10300 | 10330 | 10300 | 317 |
| 247 | 20241212 | 145700 | 1759582490 | 10300 | 10310 | 10330 | 10300 | 421 |
| 248 | 20241212 | 145600 | 1755243020 | 10310 | 10320 | 10330 | 10300 | 341 |
| 249 | 20241212 | 145500 | 1751727200 | 10300 | 10300 | 10330 | 10300 | 487 |
| 250 | 20241212 | 145400 | 1746710950 | 10300 | 10290 | 10330 | 10290 | 352 |
| 251 | 20241212 | 145300 | 1743087690 | 10300 | 10330 | 10330 | 10290 | 354 |
| 252 | 20241212 | 145200 | 1739442700 | 10290 | 10290 | 10300 | 10290 | 340 |
| 253 | 20241212 | 145100 | 1735942870 | 10300 | 10290 | 10330 | 10290 | 414 |
| 254 | 20241212 | 145000 | 1731679400 | 10330 | 10300 | 10330 | 10290 | 363 |
| 255 | 20241212 | 144900 | 1727942870 | 10320 | 10300 | 10320 | 10290 | 385 |
| 256 | 20241212 | 144800 | 1723980130 | 10300 | 10300 | 10320 | 10290 | 479 |
| 257 | 20241212 | 144700 | 1719047670 | 10300 | 10300 | 10320 | 10290 | 365 |
| 258 | 20241212 | 144600 | 1715291400 | 10290 | 10320 | 10320 | 10280 | 358 |
| 259 | 20241212 | 144500 | 1711608520 | 10280 | 10290 | 10290 | 10280 | 394 |
| 260 | 20241212 | 144400 | 1707555170 | 10290 | 10290 | 10320 | 10290 | 476 |
| 261 | 20241212 | 144300 | 1702656980 | 10290 | 10290 | 10320 | 10290 | 310 |
| 262 | 20241212 | 144200 | 1699465580 | 10290 | 10290 | 10320 | 10290 | 510 |
| 263 | 20241212 | 144100 | 1694212580 | 10310 | 10290 | 10310 | 10290 | 347 |
| 264 | 20241212 | 144000 | 1690641800 | 10290 | 10300 | 10300 | 10290 | 461 |
| 265 | 20241212 | 143900 | 1685897030 | 10300 | 10310 | 10320 | 10300 | 350 |
| 266 | 20241212 | 143800 | 1682290340 | 10300 | 10310 | 10310 | 10300 | 357 |
| 267 | 20241212 | 143700 | 1678612250 | 10310 | 10310 | 10320 | 10310 | 340 |
| 268 | 20241212 | 143600 | 1675106800 | 10310 | 10300 | 10310 | 10300 | 523 |
| 269 | 20241212 | 143500 | 1669717260 | 10300 | 10300 | 10300 | 10300 | 331 |
| 270 | 20241212 | 143400 | 1666307960 | 10310 | 10310 | 10330 | 10310 | 261 |
| 271 | 20241212 | 143300 | 1663615270 | 10310 | 10320 | 10340 | 10310 | 500 |
| 272 | 20241212 | 143200 | 1658459950 | 10310 | 10310 | 10320 | 10310 | 360 |
| 273 | 20241212 | 143100 | 1654748300 | 10310 | 10310 | 10310 | 10300 | 569 |
| 274 | 20241212 | 143000 | 1648883620 | 10320 | 10320 | 10320 | 10310 | 253 |
| 275 | 20241212 | 142900 | 1646274740 | 10320 | 10310 | 10340 | 10310 | 470 |
| 276 | 20241212 | 142800 | 1641425340 | 10310 | 10310 | 10310 | 10300 | 544 |
| 277 | 20241212 | 142700 | 1635819640 | 10310 | 10300 | 10310 | 10300 | 371 |
| 278 | 20241212 | 142600 | 1631998230 | 10300 | 10300 | 10310 | 10300 | 376 |
| 279 | 20241212 | 142500 | 1628125380 | 10300 | 10300 | 10310 | 10290 | 426 |
| 280 | 20241212 | 142400 | 1623739800 | 10300 | 10290 | 10300 | 10290 | 242 |
| 281 | 20241212 | 142300 | 1621249450 | 10310 | 10290 | 10310 | 10290 | 299 |
| 282 | 20241212 | 142200 | 1618172640 | 10290 | 10290 | 10300 | 10290 | 553 |
| 283 | 20241212 | 142100 | 1612480890 | 10300 | 10310 | 10310 | 10300 | 848 |
| 284 | 20241212 | 142000 | 1603746310 | 10310 | 10310 | 10340 | 10300 | 279 |
| 285 | 20241212 | 141900 | 1600870090 | 10340 | 10290 | 10340 | 10290 | 381 |
| 286 | 20241212 | 141800 | 1596945680 | 10290 | 10290 | 10300 | 10290 | 352 |
| 287 | 20241212 | 141700 | 1593323310 | 10300 | 10300 | 10340 | 10290 | 197 |
| 288 | 20241212 | 141600 | 1591294710 | 10290 | 10320 | 10330 | 10290 | 330 |
| 289 | 20241212 | 141500 | 1587895480 | 10320 | 10290 | 10320 | 10290 | 385 |
| 290 | 20241212 | 141400 | 1583933360 | 10300 | 10300 | 10320 | 10300 | 399 |
| 291 | 20241212 | 141300 | 1579822780 | 10300 | 10290 | 10300 | 10290 | 284 |
| 292 | 20241212 | 141200 | 1576898090 | 10320 | 10320 | 10320 | 10290 | 304 |
| 293 | 20241212 | 141100 | 1573768820 | 10290 | 10300 | 10300 | 10290 | 482 |
| 294 | 20241212 | 141000 | 1568806310 | 10290 | 10300 | 10300 | 10290 | 304 |
| 295 | 20241212 | 140900 | 1565676650 | 10310 | 10310 | 10310 | 10300 | 263 |
| 296 | 20241212 | 140800 | 1562967550 | 10300 | 10310 | 10320 | 10300 | 244 |
| 297 | 20241212 | 140700 | 1560453960 | 10300 | 10300 | 10310 | 10300 | 397 |
| 298 | 20241212 | 140600 | 1556363680 | 10300 | 10300 | 10300 | 10300 | 284 |
| 299 | 20241212 | 140500 | 1553438480 | 10310 | 10300 | 10310 | 10300 | 301 |
| 300 | 20241212 | 140400 | 1550336020 | 10300 | 10310 | 10310 | 10300 | 559 |
| 301 | 20241212 | 140300 | 1544578180 | 10300 | 10310 | 10320 | 10300 | 465 |
| 302 | 20241212 | 140200 | 1539786060 | 10310 | 10310 | 10310 | 10310 | 293 |
| 303 | 20241212 | 140100 | 1536765230 | 10310 | 10320 | 10330 | 10310 | 285 |
| 304 | 20241212 | 140000 | 1533826010 | 10330 | 10320 | 10330 | 10320 | 493 |
| 305 | 20241212 | 135900 | 1528738200 | 10330 | 10330 | 10330 | 10330 | 29 |
| 306 | 20241212 | 135800 | 1528438630 | 10310 | 10330 | 10330 | 10310 | 1000 |
| 307 | 20241212 | 135700 | 1518123020 | 10340 | 10350 | 10350 | 10340 | 437 |
| 308 | 20241212 | 135600 | 1513603290 | 10350 | 10350 | 10350 | 10340 | 300 |
| 309 | 20241212 | 135500 | 1510501140 | 10340 | 10340 | 10350 | 10340 | 82 |
| 310 | 20241212 | 135400 | 1509653150 | 10350 | 10340 | 10350 | 10340 | 130 |
| 311 | 20241212 | 135300 | 1508307900 | 10350 | 10350 | 10350 | 10340 | 83 |
| 312 | 20241212 | 135200 | 1507449530 | 10350 | 10350 | 10350 | 10350 | 10 |
| 313 | 20241212 | 135100 | 1507346030 | 10340 | 10350 | 10350 | 10340 | 107 |
| 314 | 20241212 | 135000 | 1506239200 | 10340 | 10340 | 10350 | 10340 | 2647 |
| 315 | 20241212 | 134900 | 1478846690 | 10330 | 10340 | 10340 | 10330 | 182 |
| 316 | 20241212 | 134800 | 1476965530 | 10330 | 10330 | 10340 | 10330 | 2471 |
| 317 | 20241212 | 134700 | 1451436070 | 10320 | 10310 | 10320 | 10310 | 729 |
| 318 | 20241212 | 134600 | 1443914000 | 10300 | 10300 | 10300 | 10300 | 25 |
| 319 | 20241212 | 134500 | 1443656500 | 10300 | 10290 | 10300 | 10290 | 65 |
| 320 | 20241212 | 134400 | 1442987600 | 10300 | 10300 | 10300 | 10300 | 0 |
| 321 | 20241212 | 134300 | 1442987600 | 10300 | 10310 | 10310 | 10290 | 653 |
| 322 | 20241212 | 134200 | 1436265540 | 10310 | 10310 | 10310 | 10310 | 125 |
| 323 | 20241212 | 134100 | 1434976790 | 10310 | 10300 | 10310 | 10300 | 98 |
| 324 | 20241212 | 134000 | 1433967090 | 10310 | 10300 | 10310 | 10300 | 159 |
| 325 | 20241212 | 133900 | 1432327840 | 10300 | 10300 | 10300 | 10300 | 150 |
| 326 | 20241212 | 133800 | 1430782840 | 10300 | 10290 | 10300 | 10290 | 33 |
| 327 | 20241212 | 133700 | 1430443190 | 10290 | 10290 | 10300 | 10290 | 82 |
| 328 | 20241212 | 133600 | 1429599290 | 10290 | 10290 | 10290 | 10290 | 19 |
| 329 | 20241212 | 133500 | 1429403780 | 10290 | 10290 | 10290 | 10290 | 74 |
| 330 | 20241212 | 133400 | 1428642320 | 10290 | 10290 | 10290 | 10290 | 47 |
| 331 | 20241212 | 133300 | 1428158690 | 10290 | 10280 | 10290 | 10280 | 84 |
| 332 | 20241212 | 133200 | 1427295120 | 10290 | 10290 | 10290 | 10290 | 20 |
| 333 | 20241212 | 133100 | 1427089320 | 10290 | 10290 | 10290 | 10290 | 74 |
| 334 | 20241212 | 133000 | 1426327860 | 10300 | 10290 | 10300 | 10290 | 28 |
| 335 | 20241212 | 132900 | 1426039710 | 10290 | 10290 | 10300 | 10290 | 72 |
| 336 | 20241212 | 132800 | 1425298800 | 10290 | 10290 | 10290 | 10290 | 132 |
| 337 | 20241212 | 132700 | 1423940520 | 10290 | 10280 | 10290 | 10280 | 180 |
| 338 | 20241212 | 132600 | 1422088700 | 10290 | 10290 | 10290 | 10290 | 13 |
| 339 | 20241212 | 132500 | 1421954930 | 10290 | 10290 | 10290 | 10290 | 50 |
| 340 | 20241212 | 132400 | 1421440430 | 10290 | 10290 | 10290 | 10290 | 30 |
| 341 | 20241212 | 132300 | 1421131730 | 10290 | 10290 | 10290 | 10290 | 117 |
| 342 | 20241212 | 132200 | 1419927800 | 10300 | 10300 | 10300 | 10300 | 0 |
| 343 | 20241212 | 132100 | 1419927800 | 10300 | 10280 | 10300 | 10280 | 144 |
| 344 | 20241212 | 132000 | 1418446930 | 10280 | 10280 | 10280 | 10280 | 0 |
| 345 | 20241212 | 131900 | 1418446930 | 10280 | 10280 | 10290 | 10280 | 638 |
| 346 | 20241212 | 131800 | 1411888040 | 10280 | 10280 | 10280 | 10280 | 17 |
| 347 | 20241212 | 131700 | 1411713280 | 10300 | 10310 | 10310 | 10290 | 54 |
| 348 | 20241212 | 131600 | 1411157450 | 10310 | 10300 | 10310 | 10300 | 227 |
| 349 | 20241212 | 131500 | 1408819330 | 10300 | 10300 | 10300 | 10300 | 40 |
| 350 | 20241212 | 131400 | 1408407330 | 10310 | 10310 | 10310 | 10310 | 382 |
| 351 | 20241212 | 131300 | 1404468910 | 10320 | 10310 | 10320 | 10310 | 38 |
| 352 | 20241212 | 131200 | 1404077000 | 10320 | 10320 | 10320 | 10320 | 103 |
| 353 | 20241212 | 131100 | 1403014040 | 10310 | 10310 | 10310 | 10310 | 69 |
| 354 | 20241212 | 131000 | 1402302650 | 10320 | 10310 | 10320 | 10310 | 191 |
| 355 | 20241212 | 130900 | 1400332140 | 10320 | 10320 | 10320 | 10310 | 565 |
| 356 | 20241212 | 130800 | 1394501990 | 10320 | 10310 | 10320 | 10310 | 87 |
| 357 | 20241212 | 130700 | 1393604910 | 10320 | 10320 | 10320 | 10310 | 858 |
| 358 | 20241212 | 130600 | 1384750650 | 10320 | 10310 | 10320 | 10310 | 238 |
| 359 | 20241212 | 130500 | 1382294880 | 10320 | 10320 | 10320 | 10310 | 523 |
| 360 | 20241212 | 130400 | 1376897960 | 10310 | 10310 | 10320 | 10310 | 119 |
| 361 | 20241212 | 130300 | 1375670880 | 10290 | 10300 | 10320 | 10290 | 286 |
| 362 | 20241212 | 130200 | 1372723070 | 10290 | 10300 | 10300 | 10290 | 719 |
| 363 | 20241212 | 130100 | 1365319580 | 10310 | 10310 | 10310 | 10300 | 97 |
| 364 | 20241212 | 130000 | 1364320460 | 10310 | 10300 | 10310 | 10300 | 31 |
| 365 | 20241212 | 125900 | 1364001100 | 10310 | 10300 | 10310 | 10290 | 651 |
| 366 | 20241212 | 125800 | 1357290830 | 10300 | 10290 | 10300 | 10290 | 41 |
| 367 | 20241212 | 125700 | 1356868930 | 10290 | 10290 | 10290 | 10290 | 102 |
| 368 | 20241212 | 125600 | 1355819350 | 10290 | 10290 | 10300 | 10290 | 91 |
| 369 | 20241212 | 125500 | 1354882950 | 10290 | 10300 | 10300 | 10290 | 35 |
| 370 | 20241212 | 125400 | 1354522700 | 10310 | 10310 | 10310 | 10310 | 0 |
| 371 | 20241212 | 125300 | 1354522700 | 10310 | 10310 | 10310 | 10300 | 125 |
| 372 | 20241212 | 125200 | 1353234990 | 10300 | 10300 | 10300 | 10300 | 362 |
| 373 | 20241212 | 125100 | 1349506390 | 10300 | 10290 | 10300 | 10290 | 953 |
| 374 | 20241212 | 125000 | 1339691330 | 10300 | 10290 | 10300 | 10290 | 138 |
| 375 | 20241212 | 124900 | 1338270700 | 10300 | 10300 | 10300 | 10300 | 3 |
| 376 | 20241212 | 124800 | 1338239800 | 10290 | 10300 | 10300 | 10290 | 34 |
| 377 | 20241212 | 124700 | 1337889850 | 10290 | 10290 | 10290 | 10290 | 1018 |
| 378 | 20241212 | 124600 | 1327414630 | 10280 | 10270 | 10280 | 10270 | 114 |
| 379 | 20241212 | 124500 | 1326242960 | 10270 | 10270 | 10270 | 10270 | 63 |
| 380 | 20241212 | 124400 | 1325595950 | 10270 | 10270 | 10280 | 10260 | 35 |
| 381 | 20241212 | 124300 | 1325236740 | 10270 | 10270 | 10270 | 10270 | 66 |
| 382 | 20241212 | 124200 | 1324558920 | 10270 | 10270 | 10270 | 10270 | 25 |
| 383 | 20241212 | 124100 | 1324302170 | 10270 | 10270 | 10270 | 10270 | 49 |
| 384 | 20241212 | 124000 | 1323798940 | 10270 | 10280 | 10280 | 10270 | 26 |
| 385 | 20241212 | 123900 | 1323531910 | 10270 | 10270 | 10270 | 10270 | 60 |
| 386 | 20241212 | 123800 | 1322915710 | 10270 | 10270 | 10270 | 10270 | 79 |
| 387 | 20241212 | 123700 | 1322104380 | 10270 | 10270 | 10270 | 10260 | 925 |
| 388 | 20241212 | 123600 | 1312612570 | 10280 | 10270 | 10280 | 10270 | 36 |
| 389 | 20241212 | 123500 | 1312242740 | 10270 | 10260 | 10270 | 10260 | 84 |
| 390 | 20241212 | 123400 | 1311380210 | 10260 | 10260 | 10280 | 10260 | 447 |
| 391 | 20241212 | 123300 | 1306789810 | 10270 | 10270 | 10270 | 10260 | 81 |
| 392 | 20241212 | 123200 | 1305958340 | 10260 | 10260 | 10260 | 10260 | 73 |
| 393 | 20241212 | 123100 | 1305209360 | 10250 | 10270 | 10270 | 10250 | 177 |
| 394 | 20241212 | 123000 | 1303393960 | 10270 | 10260 | 10270 | 10260 | 110 |
| 395 | 20241212 | 122900 | 1302264510 | 10260 | 10260 | 10260 | 10260 | 167 |
| 396 | 20241212 | 122800 | 1300551090 | 10260 | 10250 | 10260 | 10250 | 67 |
| 397 | 20241212 | 122700 | 1299863920 | 10270 | 10250 | 10270 | 10250 | 37 |
| 398 | 20241212 | 122600 | 1299484540 | 10260 | 10260 | 10260 | 10260 | 187 |
| 399 | 20241212 | 122500 | 1297565920 | 10270 | 10270 | 10270 | 10270 | 147 |
| 400 | 20241212 | 122400 | 1296056230 | 10270 | 10280 | 10280 | 10270 | 274 |
| 401 | 20241212 | 122300 | 1293239760 | 10280 | 10280 | 10280 | 10280 | 69 |
| 402 | 20241212 | 122200 | 1292530440 | 10280 | 10280 | 10280 | 10280 | 425 |
| 403 | 20241212 | 122100 | 1288161440 | 10280 | 10280 | 10280 | 10280 | 67 |
| 404 | 20241212 | 122000 | 1287472680 | 10290 | 10270 | 10290 | 10260 | 1151 |
| 405 | 20241212 | 121900 | 1275654440 | 10260 | 10260 | 10260 | 10260 | 70 |
| 406 | 20241212 | 121800 | 1274936240 | 10260 | 10260 | 10260 | 10260 | 5 |
| 407 | 20241212 | 121700 | 1274884940 | 10260 | 10280 | 10280 | 10260 | 556 |
| 408 | 20241212 | 121600 | 1269175060 | 10270 | 10260 | 10270 | 10260 | 19 |
| 409 | 20241212 | 121500 | 1268980060 | 10260 | 10260 | 10260 | 10260 | 52 |
| 410 | 20241212 | 121400 | 1268446540 | 10260 | 10250 | 10260 | 10240 | 785 |
| 411 | 20241212 | 121300 | 1260393870 | 10260 | 10260 | 10260 | 10260 | 429 |
| 412 | 20241212 | 121200 | 1255992330 | 10260 | 10260 | 10260 | 10260 | 25 |
| 413 | 20241212 | 121100 | 1255735830 | 10270 | 10260 | 10270 | 10260 | 193 |
| 414 | 20241212 | 121000 | 1253755450 | 10270 | 10260 | 10270 | 10240 | 3041 |
| 415 | 20241212 | 120900 | 1222593770 | 10260 | 10260 | 10260 | 10260 | 68 |
| 416 | 20241212 | 120800 | 1221896090 | 10270 | 10260 | 10270 | 10260 | 196 |
| 417 | 20241212 | 120700 | 1219884920 | 10260 | 10260 | 10270 | 10260 | 127 |
| 418 | 20241212 | 120600 | 1218581890 | 10250 | 10260 | 10260 | 10250 | 60 |
| 419 | 20241212 | 120500 | 1217966730 | 10260 | 10260 | 10260 | 10260 | 182 |
| 420 | 20241212 | 120400 | 1216099410 | 10270 | 10260 | 10270 | 10260 | 28 |
| 421 | 20241212 | 120300 | 1215812100 | 10260 | 10270 | 10270 | 10260 | 43 |
| 422 | 20241212 | 120200 | 1215370890 | 10270 | 10270 | 10270 | 10270 | 10 |
| 423 | 20241212 | 120100 | 1215268190 | 10290 | 10270 | 10290 | 10260 | 954 |
| 424 | 20241212 | 120000 | 1205480050 | 10270 | 10270 | 10270 | 10260 | 118 |
| 425 | 20241212 | 115900 | 1204268440 | 10270 | 10260 | 10270 | 10260 | 113 |
| 426 | 20241212 | 115800 | 1203108610 | 10270 | 10270 | 10270 | 10260 | 2446 |
| 427 | 20241212 | 115700 | 1177988440 | 10270 | 10280 | 10280 | 10270 | 69 |
| 428 | 20241212 | 115600 | 1177279770 | 10280 | 10280 | 10280 | 10270 | 1055 |
| 429 | 20241212 | 115500 | 1166434620 | 10290 | 10280 | 10290 | 10280 | 28 |
| 430 | 20241212 | 115400 | 1166146750 | 10280 | 10290 | 10290 | 10280 | 75 |
| 431 | 20241212 | 115300 | 1165375460 | 10280 | 10280 | 10290 | 10280 | 290 |
| 432 | 20241212 | 115200 | 1162394230 | 10280 | 10280 | 10280 | 10280 | 540 |
| 433 | 20241212 | 115100 | 1156843030 | 10280 | 10280 | 10280 | 10270 | 90 |
| 434 | 20241212 | 115000 | 1155918490 | 10280 | 10280 | 10280 | 10280 | 2362 |
| 435 | 20241212 | 114900 | 1131637130 | 10290 | 10290 | 10290 | 10290 | 330 |
| 436 | 20241212 | 114800 | 1128241430 | 10290 | 10300 | 10300 | 10290 | 1334 |
| 437 | 20241212 | 114700 | 1114514540 | 10310 | 10290 | 10310 | 10290 | 76 |
| 438 | 20241212 | 114600 | 1113731890 | 10290 | 10290 | 10290 | 10290 | 500 |
| 439 | 20241212 | 114500 | 1108586890 | 10290 | 10290 | 10300 | 10290 | 80 |
| 440 | 20241212 | 114400 | 1107763660 | 10300 | 10300 | 10300 | 10300 | 111 |
| 441 | 20241212 | 114300 | 1106620360 | 10310 | 10310 | 10310 | 10300 | 63 |
| 442 | 20241212 | 114200 | 1105971380 | 10310 | 10300 | 10320 | 10300 | 233 |
| 443 | 20241212 | 114100 | 1103571200 | 10290 | 10290 | 10300 | 10290 | 201 |
| 444 | 20241212 | 114000 | 1101502880 | 10300 | 10300 | 10300 | 10300 | 30 |
| 445 | 20241212 | 113900 | 1101193880 | 10300 | 10300 | 10300 | 10300 | 185 |
| 446 | 20241212 | 113800 | 1099288380 | 10290 | 10290 | 10300 | 10290 | 101 |
| 447 | 20241212 | 113700 | 1098248610 | 10290 | 10320 | 10320 | 10290 | 2248 |
| 448 | 20241212 | 113600 | 1075076050 | 10310 | 10310 | 10310 | 10300 | 437 |
| 449 | 20241212 | 113500 | 1070570830 | 10300 | 10320 | 10320 | 10300 | 774 |
| 450 | 20241212 | 113400 | 1062597680 | 10310 | 10320 | 10320 | 10310 | 242 |
| 451 | 20241212 | 113300 | 1060102630 | 10320 | 10310 | 10320 | 10310 | 74 |
| 452 | 20241212 | 113200 | 1059339590 | 10320 | 10310 | 10320 | 10310 | 77 |
| 453 | 20241212 | 113100 | 1058545620 | 10310 | 10310 | 10320 | 10310 | 332 |
| 454 | 20241212 | 113000 | 1055122640 | 10300 | 10310 | 10310 | 10300 | 35 |
| 455 | 20241212 | 112900 | 1054762040 | 10300 | 10300 | 10300 | 10300 | 69 |
| 456 | 20241212 | 112800 | 1054051340 | 10310 | 10320 | 10320 | 10310 | 13 |
| 457 | 20241212 | 112700 | 1053917210 | 10310 | 10310 | 10310 | 10310 | 819 |
| 458 | 20241212 | 112600 | 1045473320 | 10320 | 10310 | 10320 | 10310 | 106 |
| 459 | 20241212 | 112500 | 1044380430 | 10320 | 10330 | 10330 | 10320 | 257 |
| 460 | 20241212 | 112400 | 1041728180 | 10320 | 10320 | 10320 | 10320 | 25 |
| 461 | 20241212 | 112300 | 1041470180 | 10320 | 10320 | 10320 | 10320 | 45 |
| 462 | 20241212 | 112200 | 1041005780 | 10320 | 10320 | 10320 | 10320 | 48 |
| 463 | 20241212 | 112100 | 1040510420 | 10310 | 10310 | 10310 | 10310 | 49 |
| 464 | 20241212 | 112000 | 1040005230 | 10310 | 10320 | 10320 | 10310 | 371 |
| 465 | 20241212 | 111900 | 1036177060 | 10320 | 10320 | 10320 | 10310 | 107 |
| 466 | 20241212 | 111800 | 1035073070 | 10320 | 10310 | 10330 | 10310 | 61 |
| 467 | 20241212 | 111700 | 1034443840 | 10310 | 10320 | 10320 | 10310 | 97 |
| 468 | 20241212 | 111600 | 1033443530 | 10300 | 10320 | 10320 | 10300 | 101 |
| 469 | 20241212 | 111500 | 1032403210 | 10330 | 10300 | 10330 | 10300 | 346 |
| 470 | 20241212 | 111400 | 1028831800 | 10300 | 10300 | 10310 | 10300 | 91 |
| 471 | 20241212 | 111300 | 1027894320 | 10310 | 10310 | 10310 | 10310 | 100 |
| 472 | 20241212 | 111200 | 1026863320 | 10300 | 10300 | 10300 | 10300 | 225 |
| 473 | 20241212 | 111100 | 1024545820 | 10300 | 10300 | 10300 | 10300 | 74 |
| 474 | 20241212 | 111000 | 1023783620 | 10300 | 10300 | 10300 | 10300 | 25 |
| 475 | 20241212 | 110900 | 1023526120 | 10310 | 10300 | 10310 | 10300 | 574 |
| 476 | 20241212 | 110800 | 1017612210 | 10310 | 10310 | 10310 | 10310 | 37 |
| 477 | 20241212 | 110700 | 1017230740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 478 | 20241212 | 110600 | 1017230740 | 10310 | 10310 | 10320 | 10310 | 29 |
| 479 | 20241212 | 110500 | 1016931720 | 10300 | 10310 | 10310 | 10300 | 97 |
| 480 | 20241212 | 110400 | 1015932330 | 10300 | 10310 | 10310 | 10300 | 122 |
| 481 | 20241212 | 110300 | 1014675510 | 10300 | 10300 | 10300 | 10290 | 62 |
| 482 | 20241212 | 110200 | 1014037280 | 10300 | 10300 | 10300 | 10290 | 85 |
| 483 | 20241212 | 110100 | 1013162290 | 10300 | 10290 | 10300 | 10290 | 50 |
| 484 | 20241212 | 110000 | 1012647540 | 10300 | 10300 | 10300 | 10300 | 25 |
| 485 | 20241212 | 105900 | 1012390040 | 10300 | 10310 | 10310 | 10300 | 46 |
| 486 | 20241212 | 105800 | 1011916220 | 10300 | 10310 | 10310 | 10300 | 231 |
| 487 | 20241212 | 105700 | 1009534860 | 10310 | 10310 | 10320 | 10310 | 671 |
| 488 | 20241212 | 105600 | 1002615600 | 10300 | 10300 | 10300 | 10300 | 1238 |
| 489 | 20241212 | 105500 | 989864200 | 10300 | 10300 | 10310 | 10300 | 206 |
| 490 | 20241212 | 105400 | 987742090 | 10300 | 10310 | 10310 | 10300 | 147 |
| 491 | 20241212 | 105300 | 986227770 | 10310 | 10310 | 10310 | 10300 | 77 |
| 492 | 20241212 | 105200 | 985434330 | 10300 | 10310 | 10310 | 10300 | 478 |
| 493 | 20241212 | 105100 | 980506510 | 10310 | 10310 | 10310 | 10310 | 39 |
| 494 | 20241212 | 105000 | 980104420 | 10310 | 10320 | 10330 | 10310 | 125 |
| 495 | 20241212 | 104900 | 978813800 | 10310 | 10320 | 10320 | 10310 | 146 |
| 496 | 20241212 | 104800 | 977307200 | 10320 | 10320 | 10330 | 10320 | 56 |
| 497 | 20241212 | 104700 | 976729270 | 10310 | 10320 | 10320 | 10310 | 115 |
| 498 | 20241212 | 104600 | 975543150 | 10320 | 10310 | 10320 | 10310 | 53 |
| 499 | 20241212 | 104500 | 974996710 | 10310 | 10320 | 10320 | 10310 | 87 |
| 500 | 20241212 | 104400 | 974099520 | 10320 | 10310 | 10320 | 10310 | 112 |
| 501 | 20241212 | 104300 | 972944340 | 10320 | 10320 | 10320 | 10320 | 25 |
| 502 | 20241212 | 104200 | 972686340 | 10320 | 10320 | 10320 | 10320 | 67 |
| 503 | 20241212 | 104100 | 971994900 | 10320 | 10310 | 10330 | 10310 | 103 |
| 504 | 20241212 | 104000 | 970932020 | 10310 | 10310 | 10320 | 10310 | 415 |
| 505 | 20241212 | 103900 | 966650110 | 10310 | 10300 | 10310 | 10300 | 300 |
| 506 | 20241212 | 103800 | 963557480 | 10300 | 10300 | 10300 | 10300 | 239 |
| 507 | 20241212 | 103700 | 961095780 | 10300 | 10290 | 10300 | 10290 | 72 |
| 508 | 20241212 | 103600 | 960354430 | 10300 | 10290 | 10300 | 10290 | 311 |
| 509 | 20241212 | 103500 | 957153760 | 10290 | 10290 | 10290 | 10290 | 116 |
| 510 | 20241212 | 103400 | 955960120 | 10290 | 10300 | 10300 | 10290 | 88 |
| 511 | 20241212 | 103300 | 955053840 | 10300 | 10300 | 10300 | 10300 | 99 |
| 512 | 20241212 | 103200 | 954034140 | 10310 | 10310 | 10310 | 10310 | 111 |
| 513 | 20241212 | 103100 | 952889730 | 10320 | 10310 | 10320 | 10310 | 68 |
| 514 | 20241212 | 103000 | 952188630 | 10310 | 10310 | 10320 | 10310 | 117 |
| 515 | 20241212 | 102900 | 950982340 | 10310 | 10290 | 10310 | 10270 | 4300 |
| 516 | 20241212 | 102800 | 906753260 | 10300 | 10290 | 10300 | 10290 | 65 |
| 517 | 20241212 | 102700 | 906083890 | 10290 | 10290 | 10290 | 10290 | 80 |
| 518 | 20241212 | 102600 | 905260690 | 10290 | 10290 | 10300 | 10280 | 93 |
| 519 | 20241212 | 102500 | 904304020 | 10280 | 10290 | 10290 | 10280 | 41 |
| 520 | 20241212 | 102400 | 903882250 | 10290 | 10290 | 10300 | 10290 | 477 |
| 521 | 20241212 | 102300 | 898970240 | 10290 | 10300 | 10300 | 10290 | 70 |
| 522 | 20241212 | 102200 | 898249930 | 10300 | 10280 | 10300 | 10280 | 32 |
| 523 | 20241212 | 102100 | 897920940 | 10290 | 10280 | 10300 | 10270 | 433 |
| 524 | 20241212 | 102000 | 893469550 | 10310 | 10280 | 10310 | 10280 | 281 |
| 525 | 20241212 | 101900 | 890579340 | 10290 | 10300 | 10300 | 10280 | 149 |
| 526 | 20241212 | 101800 | 889046450 | 10290 | 10290 | 10290 | 10290 | 102 |
| 527 | 20241212 | 101700 | 887996870 | 10300 | 10290 | 10300 | 10290 | 38 |
| 528 | 20241212 | 101600 | 887605720 | 10290 | 10290 | 10290 | 10290 | 94 |
| 529 | 20241212 | 101500 | 886638460 | 10300 | 10330 | 10330 | 10300 | 541 |
| 530 | 20241212 | 101400 | 881066110 | 10280 | 10300 | 10300 | 10280 | 655 |
| 531 | 20241212 | 101300 | 874330630 | 10300 | 10320 | 10320 | 10290 | 1448 |
| 532 | 20241212 | 101200 | 859418760 | 10350 | 10340 | 10350 | 10330 | 109 |
| 533 | 20241212 | 101100 | 858292270 | 10330 | 10330 | 10330 | 10330 | 0 |
| 534 | 20241212 | 101000 | 858292270 | 10330 | 10340 | 10340 | 10330 | 23 |
| 535 | 20241212 | 100900 | 858054490 | 10350 | 10350 | 10360 | 10350 | 307 |
| 536 | 20241212 | 100800 | 854877020 | 10370 | 10350 | 10370 | 10350 | 643 |
| 537 | 20241212 | 100700 | 848221840 | 10340 | 10340 | 10340 | 10340 | 90 |
| 538 | 20241212 | 100600 | 847291240 | 10340 | 10340 | 10340 | 10340 | 8 |
| 539 | 20241212 | 100500 | 847208520 | 10340 | 10340 | 10340 | 10340 | 5 |
| 540 | 20241212 | 100400 | 847156820 | 10340 | 10350 | 10350 | 10330 | 265 |
| 541 | 20241212 | 100300 | 844415240 | 10360 | 10350 | 10360 | 10350 | 643 |
| 542 | 20241212 | 100200 | 837760040 | 10350 | 10350 | 10350 | 10350 | 317 |
| 543 | 20241212 | 100100 | 834479090 | 10350 | 10360 | 10360 | 10350 | 117 |
| 544 | 20241212 | 100000 | 833268110 | 10350 | 10350 | 10370 | 10350 | 591 |
| 545 | 20241212 | 095900 | 827151240 | 10360 | 10350 | 10370 | 10340 | 1418 |
| 546 | 20241212 | 095800 | 812466550 | 10350 | 10370 | 10370 | 10280 | 1270 |
| 547 | 20241212 | 095700 | 799367930 | 10380 | 10350 | 10380 | 10350 | 842 |
| 548 | 20241212 | 095600 | 790648710 | 10360 | 10360 | 10360 | 10350 | 122 |
| 549 | 20241212 | 095500 | 789385490 | 10350 | 10340 | 10360 | 10340 | 418 |
| 550 | 20241212 | 095400 | 785059010 | 10340 | 10340 | 10340 | 10340 | 94 |
| 551 | 20241212 | 095300 | 784087050 | 10320 | 10320 | 10320 | 10310 | 604 |
| 552 | 20241212 | 095200 | 777854290 | 10310 | 10300 | 10310 | 10300 | 2691 |
| 553 | 20241212 | 095100 | 750121730 | 10300 | 10310 | 10320 | 10300 | 2440 |
| 554 | 20241212 | 095000 | 724977110 | 10320 | 10330 | 10350 | 10320 | 970 |
| 555 | 20241212 | 094900 | 714955580 | 10310 | 10320 | 10330 | 10310 | 905 |
| 556 | 20241212 | 094800 | 705618740 | 10330 | 10330 | 10340 | 10320 | 3949 |
| 557 | 20241212 | 094700 | 664839980 | 10340 | 10340 | 10350 | 10340 | 3598 |
| 558 | 20241212 | 094600 | 627634750 | 10340 | 10390 | 10390 | 10340 | 3989 |
| 559 | 20241212 | 094500 | 586333840 | 10400 | 10400 | 10400 | 10400 | 12 |
| 560 | 20241212 | 094400 | 586209040 | 10400 | 10350 | 10400 | 10350 | 1397 |
| 561 | 20241212 | 094300 | 571749590 | 10360 | 10400 | 10400 | 10360 | 1110 |
| 562 | 20241212 | 094200 | 560234660 | 10400 | 10370 | 10400 | 10370 | 810 |
| 563 | 20241212 | 094100 | 551832440 | 10350 | 10370 | 10380 | 10350 | 3140 |
| 564 | 20241212 | 094000 | 519315780 | 10370 | 10370 | 10370 | 10370 | 46 |
| 565 | 20241212 | 093900 | 518838760 | 10380 | 10360 | 10380 | 10360 | 365 |
| 566 | 20241212 | 093800 | 515056080 | 10350 | 10380 | 10380 | 10350 | 332 |
| 567 | 20241212 | 093700 | 511614860 | 10380 | 10360 | 10380 | 10350 | 383 |
| 568 | 20241212 | 093600 | 507648310 | 10360 | 10380 | 10390 | 10360 | 845 |
| 569 | 20241212 | 093500 | 498885310 | 10390 | 10390 | 10400 | 10390 | 587 |
| 570 | 20241212 | 093400 | 492786160 | 10390 | 10380 | 10400 | 10380 | 187 |
| 571 | 20241212 | 093300 | 490843020 | 10380 | 10400 | 10400 | 10380 | 1521 |
| 572 | 20241212 | 093200 | 475040650 | 10400 | 10410 | 10410 | 10390 | 1194 |
| 573 | 20241212 | 093100 | 462613190 | 10410 | 10410 | 10410 | 10400 | 152 |
| 574 | 20241212 | 093000 | 461031940 | 10410 | 10420 | 10430 | 10410 | 2423 |
| 575 | 20241212 | 092900 | 435783460 | 10410 | 10410 | 10410 | 10410 | 918 |
| 576 | 20241212 | 092800 | 426227080 | 10410 | 10390 | 10410 | 10390 | 3856 |
| 577 | 20241212 | 092700 | 386109890 | 10390 | 10390 | 10390 | 10380 | 488 |
| 578 | 20241212 | 092600 | 381039580 | 10390 | 10380 | 10390 | 10380 | 424 |
| 579 | 20241212 | 092500 | 376635580 | 10380 | 10380 | 10380 | 10380 | 65 |
| 580 | 20241212 | 092400 | 375960880 | 10370 | 10390 | 10390 | 10370 | 2852 |
| 581 | 20241212 | 092300 | 346366090 | 10380 | 10390 | 10400 | 10370 | 3369 |
| 582 | 20241212 | 092200 | 311390830 | 10390 | 10390 | 10390 | 10380 | 538 |
| 583 | 20241212 | 092100 | 305802130 | 10390 | 10380 | 10390 | 10370 | 773 |
| 584 | 20241212 | 092000 | 297780330 | 10390 | 10410 | 10410 | 10390 | 196 |
| 585 | 20241212 | 091900 | 295743490 | 10410 | 10360 | 10410 | 10360 | 5206 |
| 586 | 20241212 | 091800 | 241653800 | 10360 | 10350 | 10360 | 10350 | 721 |
| 587 | 20241212 | 091700 | 234191440 | 10340 | 10360 | 10360 | 10340 | 1874 |
| 588 | 20241212 | 091600 | 214794850 | 10360 | 10350 | 10360 | 10340 | 310 |
| 589 | 20241212 | 091500 | 211585380 | 10350 | 10320 | 10350 | 10320 | 715 |
| 590 | 20241212 | 091400 | 204189630 | 10320 | 10330 | 10340 | 10320 | 684 |
| 591 | 20241212 | 091300 | 197129970 | 10330 | 10330 | 10360 | 10330 | 345 |
| 592 | 20241212 | 091200 | 193564500 | 10360 | 10340 | 10360 | 10340 | 1088 |
| 593 | 20241212 | 091100 | 182310480 | 10340 | 10310 | 10340 | 10310 | 840 |
| 594 | 20241212 | 091000 | 173639810 | 10330 | 10320 | 10330 | 10310 | 540 |
| 595 | 20241212 | 090900 | 168070460 | 10330 | 10300 | 10350 | 10300 | 1110 |
| 596 | 20241212 | 090800 | 156627460 | 10300 | 10350 | 10360 | 10300 | 3270 |
| 597 | 20241212 | 090700 | 122886110 | 10340 | 10360 | 10360 | 10330 | 2997 |
| 598 | 20241212 | 090600 | 91897400 | 10360 | 10360 | 10370 | 10350 | 1492 |
| 599 | 20241212 | 090500 | 76444560 | 10370 | 10360 | 10380 | 10360 | 1593 |
| 600 | 20241212 | 090400 | 59924040 | 10360 | 10370 | 10380 | 10360 | 98 |
| 601 | 20241212 | 090300 | 58908710 | 10380 | 10360 | 10380 | 10350 | 1619 |
| 602 | 20241212 | 090200 | 42125670 | 10360 | 10360 | 10380 | 10340 | 226 |
| 603 | 20241212 | 090100 | 39783710 | 10360 | 10310 | 10360 | 10300 | 592 |
| 604 | 20241212 | 090000 | 33680090 | 10370 | 10310 | 10370 | 10310 | 3260 |