32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 190400 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 8892 |
| 3 | 20241227 | 190300 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20241227 | 190200 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20241227 | 190100 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20241227 | 190000 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20241227 | 185900 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20241227 | 185800 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20241227 | 185700 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20241227 | 185600 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20241227 | 185500 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20241227 | 185400 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20241227 | 185300 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20241227 | 185200 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20241227 | 185100 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20241227 | 185000 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20241227 | 184900 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20241227 | 184800 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20241227 | 184700 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20241227 | 184600 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20241227 | 184500 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20241227 | 184400 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20241227 | 184300 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20241227 | 184200 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20241227 | 184100 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20241227 | 184000 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20241227 | 183900 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20241227 | 183800 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20241227 | 183700 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20241227 | 183600 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20241227 | 183500 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20241227 | 183400 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 8892 |
| 33 | 20241227 | 183300 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20241227 | 183200 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20241227 | 183100 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20241227 | 183000 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20241227 | 182900 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20241227 | 182800 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20241227 | 182700 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20241227 | 182600 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20241227 | 182500 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20241227 | 182400 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20241227 | 182300 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20241227 | 182200 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20241227 | 182100 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20241227 | 182000 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20241227 | 181900 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20241227 | 181800 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20241227 | 181700 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20241227 | 181600 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20241227 | 181500 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20241227 | 181400 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20241227 | 181300 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20241227 | 181200 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20241227 | 181100 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20241227 | 181000 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20241227 | 180900 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20241227 | 180800 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20241227 | 180700 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20241227 | 180600 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20241227 | 180500 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20241227 | 180400 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 8892 |
| 63 | 20241227 | 180300 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20241227 | 180200 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20241227 | 180100 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20241227 | 180000 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20241227 | 175900 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20241227 | 175800 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20241227 | 175700 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20241227 | 175600 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20241227 | 175500 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20241227 | 175400 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20241227 | 175300 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20241227 | 175200 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20241227 | 175100 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20241227 | 175000 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20241227 | 174900 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20241227 | 174800 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20241227 | 174700 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20241227 | 174600 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20241227 | 174500 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20241227 | 174400 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20241227 | 174300 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20241227 | 174200 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20241227 | 174100 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20241227 | 174000 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20241227 | 173900 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20241227 | 173800 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20241227 | 173700 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20241227 | 173600 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20241227 | 173500 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20241227 | 173400 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 8892 |
| 93 | 20241227 | 173300 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20241227 | 173200 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20241227 | 173100 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20241227 | 173000 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20241227 | 172900 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20241227 | 172800 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20241227 | 172700 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20241227 | 172600 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20241227 | 172500 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20241227 | 172400 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20241227 | 172300 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20241227 | 172200 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20241227 | 172100 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20241227 | 172000 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20241227 | 171900 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20241227 | 171800 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20241227 | 171700 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20241227 | 171600 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20241227 | 171500 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20241227 | 171400 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20241227 | 171300 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20241227 | 171200 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20241227 | 171100 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20241227 | 171000 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20241227 | 170900 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20241227 | 170800 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20241227 | 170700 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20241227 | 170600 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20241227 | 170500 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20241227 | 170400 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 8892 |
| 123 | 20241227 | 170300 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20241227 | 170200 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20241227 | 170100 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20241227 | 170000 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20241227 | 165900 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20241227 | 165800 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20241227 | 165700 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20241227 | 165600 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20241227 | 165500 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20241227 | 165400 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20241227 | 165300 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20241227 | 165200 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20241227 | 165100 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20241227 | 165000 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20241227 | 164900 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20241227 | 164800 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20241227 | 164700 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20241227 | 164600 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20241227 | 164500 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20241227 | 164400 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20241227 | 164300 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20241227 | 164200 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20241227 | 164100 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20241227 | 164000 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20241227 | 163900 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20241227 | 163800 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20241227 | 163700 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20241227 | 163600 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20241227 | 163500 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20241227 | 163400 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 8892 |
| 153 | 20241227 | 163300 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20241227 | 163200 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20241227 | 163100 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20241227 | 163000 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20241227 | 162900 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20241227 | 162800 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20241227 | 162700 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20241227 | 162600 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20241227 | 162500 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20241227 | 162400 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20241227 | 162300 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20241227 | 162200 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20241227 | 162100 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20241227 | 162000 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20241227 | 161900 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20241227 | 161800 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20241227 | 161700 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20241227 | 161600 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20241227 | 161500 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20241227 | 161400 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20241227 | 161300 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20241227 | 161200 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20241227 | 161100 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20241227 | 161000 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20241227 | 160900 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20241227 | 160800 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20241227 | 160700 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20241227 | 160600 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20241227 | 160500 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20241227 | 160400 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 8892 |
| 183 | 20241227 | 160300 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20241227 | 160200 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20241227 | 160100 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20241227 | 160000 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20241227 | 155900 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20241227 | 155800 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20241227 | 155700 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20241227 | 155600 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20241227 | 155500 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20241227 | 155400 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20241227 | 155300 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20241227 | 155200 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20241227 | 155100 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20241227 | 155000 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20241227 | 154900 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20241227 | 154800 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20241227 | 154700 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20241227 | 154600 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20241227 | 154500 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20241227 | 154400 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20241227 | 154300 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20241227 | 154200 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20241227 | 154100 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20241227 | 154000 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20241227 | 153900 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20241227 | 153800 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20241227 | 153700 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20241227 | 153600 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20241227 | 153500 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20241227 | 153400 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 8892 |
| 213 | 20241227 | 153300 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20241227 | 153200 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20241227 | 153100 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20241227 | 153000 | 5308063980 | 11400 | 11400 | 11400 | 11400 | 8892 |
| 217 | 20241227 | 152900 | 5206695180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20241227 | 152800 | 5206695180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20241227 | 152700 | 5206695180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20241227 | 152600 | 5206695180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20241227 | 152500 | 5206695180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20241227 | 152400 | 5206695180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20241227 | 152300 | 5206695180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20241227 | 152200 | 5206695180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20241227 | 152100 | 5206695180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20241227 | 152000 | 5206695180 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20241227 | 151900 | 5206695180 | 11400 | 11400 | 11400 | 11370 | 769 |
| 228 | 20241227 | 151800 | 5197942350 | 11400 | 11380 | 11400 | 11380 | 1057 |
| 229 | 20241227 | 151700 | 5185904170 | 11380 | 11390 | 11410 | 11380 | 2355 |
| 230 | 20241227 | 151600 | 5159072310 | 11400 | 11380 | 11400 | 11380 | 1708 |
| 231 | 20241227 | 151500 | 5139612610 | 11380 | 11390 | 11390 | 11380 | 1033 |
| 232 | 20241227 | 151400 | 5127851530 | 11390 | 11390 | 11390 | 11380 | 1142 |
| 233 | 20241227 | 151300 | 5114851510 | 11380 | 11380 | 11380 | 11380 | 293 |
| 234 | 20241227 | 151200 | 5111517170 | 11380 | 11370 | 11390 | 11370 | 1655 |
| 235 | 20241227 | 151100 | 5092681460 | 11370 | 11370 | 11380 | 11370 | 1039 |
| 236 | 20241227 | 151000 | 5080862840 | 11370 | 11380 | 11390 | 11370 | 1199 |
| 237 | 20241227 | 150900 | 5067223450 | 11380 | 11370 | 11390 | 11370 | 437 |
| 238 | 20241227 | 150800 | 5062252690 | 11380 | 11380 | 11400 | 11380 | 992 |
| 239 | 20241227 | 150700 | 5050956860 | 11370 | 11390 | 11390 | 11370 | 2324 |
| 240 | 20241227 | 150600 | 5024498720 | 11390 | 11390 | 11400 | 11380 | 1656 |
| 241 | 20241227 | 150500 | 5005635940 | 11380 | 11370 | 11400 | 11370 | 4548 |
| 242 | 20241227 | 150400 | 4953816620 | 11370 | 11390 | 11390 | 11360 | 207 |
| 243 | 20241227 | 150300 | 4951463180 | 11400 | 11370 | 11400 | 11360 | 5179 |
| 244 | 20241227 | 150200 | 4892486040 | 11380 | 11360 | 11380 | 11360 | 468 |
| 245 | 20241227 | 150100 | 4887162650 | 11360 | 11370 | 11390 | 11360 | 2162 |
| 246 | 20241227 | 150000 | 4862571230 | 11360 | 11360 | 11370 | 11360 | 540 |
| 247 | 20241227 | 145900 | 4856436070 | 11360 | 11370 | 11370 | 11360 | 615 |
| 248 | 20241227 | 145800 | 4849446730 | 11360 | 11360 | 11370 | 11360 | 610 |
| 249 | 20241227 | 145700 | 4842516670 | 11360 | 11370 | 11380 | 11360 | 551 |
| 250 | 20241227 | 145600 | 4836252880 | 11370 | 11370 | 11380 | 11360 | 473 |
| 251 | 20241227 | 145500 | 4830876580 | 11370 | 11350 | 11370 | 11350 | 633 |
| 252 | 20241227 | 145400 | 4823685460 | 11360 | 11360 | 11360 | 11350 | 768 |
| 253 | 20241227 | 145300 | 4814962190 | 11360 | 11370 | 11380 | 11360 | 875 |
| 254 | 20241227 | 145200 | 4805012700 | 11370 | 11320 | 11370 | 11320 | 1122 |
| 255 | 20241227 | 145100 | 4792260860 | 11320 | 11350 | 11380 | 11320 | 5909 |
| 256 | 20241227 | 145000 | 4725148230 | 11350 | 11360 | 11370 | 11350 | 335 |
| 257 | 20241227 | 144900 | 4721342800 | 11370 | 11340 | 11370 | 11340 | 2270 |
| 258 | 20241227 | 144800 | 4695554530 | 11340 | 11340 | 11350 | 11340 | 662 |
| 259 | 20241227 | 144700 | 4688044340 | 11350 | 11320 | 11370 | 11320 | 6547 |
| 260 | 20241227 | 144600 | 4613731720 | 11320 | 11330 | 11340 | 11320 | 151 |
| 261 | 20241227 | 144500 | 4612021230 | 11330 | 11330 | 11330 | 11320 | 1327 |
| 262 | 20241227 | 144400 | 4596993370 | 11330 | 11330 | 11330 | 11320 | 336 |
| 263 | 20241227 | 144300 | 4593188150 | 11320 | 11330 | 11340 | 11320 | 1818 |
| 264 | 20241227 | 144200 | 4572590770 | 11330 | 11320 | 11330 | 11320 | 500 |
| 265 | 20241227 | 144100 | 4566929180 | 11320 | 11330 | 11330 | 11320 | 423 |
| 266 | 20241227 | 144000 | 4562136830 | 11320 | 11320 | 11330 | 11320 | 142 |
| 267 | 20241227 | 143900 | 4560528280 | 11320 | 11320 | 11330 | 11320 | 421 |
| 268 | 20241227 | 143800 | 4555759580 | 11330 | 11320 | 11330 | 11320 | 77 |
| 269 | 20241227 | 143700 | 4554887280 | 11330 | 11330 | 11330 | 11320 | 460 |
| 270 | 20241227 | 143600 | 4549675640 | 11320 | 11330 | 11330 | 11320 | 273 |
| 271 | 20241227 | 143500 | 4546583660 | 11320 | 11320 | 11320 | 11320 | 224 |
| 272 | 20241227 | 143400 | 4544047980 | 11320 | 11330 | 11330 | 11320 | 385 |
| 273 | 20241227 | 143300 | 4539688750 | 11320 | 11330 | 11330 | 11320 | 250 |
| 274 | 20241227 | 143200 | 4536857280 | 11330 | 11320 | 11330 | 11310 | 431 |
| 275 | 20241227 | 143100 | 4531978250 | 11320 | 11320 | 11330 | 11310 | 243 |
| 276 | 20241227 | 143000 | 4529227010 | 11320 | 11330 | 11330 | 11310 | 651 |
| 277 | 20241227 | 142900 | 4521857690 | 11320 | 11320 | 11320 | 11310 | 357 |
| 278 | 20241227 | 142800 | 4517816600 | 11320 | 11320 | 11330 | 11320 | 326 |
| 279 | 20241227 | 142700 | 4514125530 | 11330 | 11330 | 11330 | 11330 | 279 |
| 280 | 20241227 | 142600 | 4510964460 | 11330 | 11320 | 11330 | 11320 | 228 |
| 281 | 20241227 | 142500 | 4508381570 | 11320 | 11320 | 11330 | 11320 | 427 |
| 282 | 20241227 | 142400 | 4503544830 | 11320 | 11320 | 11330 | 11320 | 705 |
| 283 | 20241227 | 142300 | 4495562390 | 11320 | 11320 | 11330 | 11320 | 752 |
| 284 | 20241227 | 142200 | 4487047520 | 11320 | 11320 | 11330 | 11320 | 88 |
| 285 | 20241227 | 142100 | 4486050710 | 11320 | 11320 | 11330 | 11320 | 631 |
| 286 | 20241227 | 142000 | 4478907030 | 11320 | 11320 | 11330 | 11320 | 167 |
| 287 | 20241227 | 141900 | 4477015720 | 11320 | 11310 | 11330 | 11310 | 486 |
| 288 | 20241227 | 141800 | 4471513780 | 11320 | 11300 | 11320 | 11300 | 59 |
| 289 | 20241227 | 141700 | 4470846440 | 11320 | 11310 | 11320 | 11300 | 1652 |
| 290 | 20241227 | 141600 | 4452161100 | 11300 | 11310 | 11310 | 11300 | 239 |
| 291 | 20241227 | 141500 | 4449458210 | 11310 | 11290 | 11310 | 11290 | 141 |
| 292 | 20241227 | 141400 | 4447863690 | 11300 | 11290 | 11300 | 11290 | 311 |
| 293 | 20241227 | 141300 | 4444349620 | 11300 | 11300 | 11300 | 11290 | 105 |
| 294 | 20241227 | 141200 | 4443163140 | 11290 | 11280 | 11300 | 11280 | 590 |
| 295 | 20241227 | 141100 | 4436499590 | 11280 | 11280 | 11280 | 11280 | 83 |
| 296 | 20241227 | 141000 | 4435563350 | 11280 | 11280 | 11290 | 11270 | 244 |
| 297 | 20241227 | 140900 | 4432810650 | 11270 | 11270 | 11280 | 11270 | 29 |
| 298 | 20241227 | 140800 | 4432483640 | 11270 | 11280 | 11290 | 11260 | 787 |
| 299 | 20241227 | 140700 | 4423613200 | 11280 | 11270 | 11290 | 11270 | 66 |
| 300 | 20241227 | 140600 | 4422868740 | 11270 | 11280 | 11280 | 11270 | 139 |
| 301 | 20241227 | 140500 | 4421300970 | 11270 | 11270 | 11290 | 11270 | 256 |
| 302 | 20241227 | 140400 | 4418414940 | 11280 | 11280 | 11290 | 11280 | 115 |
| 303 | 20241227 | 140300 | 4417117730 | 11280 | 11290 | 11290 | 11280 | 775 |
| 304 | 20241227 | 140200 | 4408374510 | 11290 | 11280 | 11300 | 11280 | 83 |
| 305 | 20241227 | 140100 | 4407437370 | 11280 | 11290 | 11300 | 11280 | 850 |
| 306 | 20241227 | 140000 | 4397841080 | 11290 | 11290 | 11300 | 11290 | 300 |
| 307 | 20241227 | 135900 | 4394452940 | 11290 | 11290 | 11300 | 11290 | 158 |
| 308 | 20241227 | 135800 | 4392667800 | 11290 | 11300 | 11300 | 11290 | 195 |
| 309 | 20241227 | 135700 | 4390465010 | 11290 | 11280 | 11290 | 11280 | 539 |
| 310 | 20241227 | 135600 | 4384379950 | 11270 | 11280 | 11280 | 11270 | 256 |
| 311 | 20241227 | 135500 | 4381492490 | 11280 | 11270 | 11280 | 11270 | 160 |
| 312 | 20241227 | 135400 | 4379687840 | 11280 | 11280 | 11280 | 11270 | 265 |
| 313 | 20241227 | 135300 | 4376700650 | 11280 | 11260 | 11280 | 11260 | 427 |
| 314 | 20241227 | 135200 | 4371888170 | 11270 | 11260 | 11270 | 11260 | 49 |
| 315 | 20241227 | 135100 | 4371336280 | 11270 | 11260 | 11270 | 11260 | 67 |
| 316 | 20241227 | 135000 | 4370581240 | 11270 | 11270 | 11270 | 11260 | 176 |
| 317 | 20241227 | 134900 | 4368597930 | 11270 | 11260 | 11270 | 11260 | 84 |
| 318 | 20241227 | 134800 | 4367651410 | 11270 | 11260 | 11270 | 11260 | 154 |
| 319 | 20241227 | 134700 | 4365916160 | 11270 | 11270 | 11280 | 11270 | 69 |
| 320 | 20241227 | 134600 | 4365138160 | 11270 | 11260 | 11270 | 11260 | 157 |
| 321 | 20241227 | 134500 | 4363368990 | 11260 | 11270 | 11280 | 11260 | 185 |
| 322 | 20241227 | 134400 | 4361283460 | 11270 | 11270 | 11270 | 11270 | 210 |
| 323 | 20241227 | 134300 | 4358916760 | 11270 | 11300 | 11300 | 11270 | 148 |
| 324 | 20241227 | 134200 | 4357246840 | 11290 | 11300 | 11300 | 11290 | 801 |
| 325 | 20241227 | 134100 | 4348200380 | 11290 | 11290 | 11300 | 11290 | 175 |
| 326 | 20241227 | 134000 | 4346223860 | 11300 | 11290 | 11300 | 11290 | 569 |
| 327 | 20241227 | 133900 | 4339795170 | 11280 | 11280 | 11290 | 11270 | 3157 |
| 328 | 20241227 | 133800 | 4304169450 | 11270 | 11270 | 11280 | 11260 | 292 |
| 329 | 20241227 | 133700 | 4300876970 | 11270 | 11270 | 11280 | 11270 | 348 |
| 330 | 20241227 | 133600 | 4296953820 | 11270 | 11270 | 11280 | 11270 | 1103 |
| 331 | 20241227 | 133500 | 4284522420 | 11280 | 11270 | 11280 | 11260 | 978 |
| 332 | 20241227 | 133400 | 4273500860 | 11260 | 11220 | 11260 | 11210 | 2276 |
| 333 | 20241227 | 133300 | 4247906820 | 11230 | 11230 | 11250 | 11230 | 1302 |
| 334 | 20241227 | 133200 | 4233263300 | 11230 | 11230 | 11240 | 11220 | 107 |
| 335 | 20241227 | 133100 | 4232061140 | 11240 | 11230 | 11240 | 11230 | 347 |
| 336 | 20241227 | 133000 | 4228161600 | 11220 | 11240 | 11240 | 11220 | 66 |
| 337 | 20241227 | 132900 | 4227420250 | 11230 | 11210 | 11230 | 11210 | 49 |
| 338 | 20241227 | 132800 | 4226870450 | 11210 | 11240 | 11250 | 11210 | 3487 |
| 339 | 20241227 | 132700 | 4187729240 | 11240 | 11250 | 11250 | 11240 | 126 |
| 340 | 20241227 | 132600 | 4186312350 | 11240 | 11250 | 11250 | 11240 | 77 |
| 341 | 20241227 | 132500 | 4185446250 | 11250 | 11240 | 11260 | 11240 | 363 |
| 342 | 20241227 | 132400 | 4181363050 | 11270 | 11240 | 11270 | 11240 | 2080 |
| 343 | 20241227 | 132300 | 4157936570 | 11250 | 11250 | 11250 | 11240 | 102 |
| 344 | 20241227 | 132200 | 4156789580 | 11240 | 11250 | 11250 | 11240 | 680 |
| 345 | 20241227 | 132100 | 4149139600 | 11240 | 11240 | 11250 | 11240 | 106 |
| 346 | 20241227 | 132000 | 4147947710 | 11250 | 11230 | 11250 | 11230 | 422 |
| 347 | 20241227 | 131900 | 4143204540 | 11230 | 11240 | 11240 | 11230 | 62 |
| 348 | 20241227 | 131800 | 4142507820 | 11230 | 11230 | 11230 | 11230 | 252 |
| 349 | 20241227 | 131700 | 4139677860 | 11240 | 11220 | 11240 | 11210 | 1156 |
| 350 | 20241227 | 131600 | 4126696100 | 11220 | 11210 | 11230 | 11210 | 3792 |
| 351 | 20241227 | 131500 | 4084157560 | 11200 | 11200 | 11220 | 11200 | 88 |
| 352 | 20241227 | 131400 | 4083171490 | 11220 | 11200 | 11220 | 11200 | 801 |
| 353 | 20241227 | 131300 | 4074192550 | 11200 | 11190 | 11200 | 11190 | 1187 |
| 354 | 20241227 | 131200 | 4060904440 | 11190 | 11190 | 11190 | 11180 | 3565 |
| 355 | 20241227 | 131100 | 4021012190 | 11200 | 11200 | 11200 | 11200 | 462 |
| 356 | 20241227 | 131000 | 4015837790 | 11210 | 11200 | 11210 | 11200 | 126 |
| 357 | 20241227 | 130900 | 4014426140 | 11200 | 11200 | 11210 | 11200 | 186 |
| 358 | 20241227 | 130800 | 4012341710 | 11200 | 11200 | 11200 | 11200 | 312 |
| 359 | 20241227 | 130700 | 4008847310 | 11200 | 11200 | 11210 | 11200 | 1047 |
| 360 | 20241227 | 130600 | 3997120900 | 11200 | 11200 | 11200 | 11200 | 376 |
| 361 | 20241227 | 130500 | 3992909700 | 11200 | 11200 | 11210 | 11200 | 283 |
| 362 | 20241227 | 130400 | 3989739990 | 11200 | 11200 | 11200 | 11190 | 328 |
| 363 | 20241227 | 130300 | 3986066600 | 11200 | 11210 | 11210 | 11200 | 3076 |
| 364 | 20241227 | 130200 | 3951612390 | 11210 | 11210 | 11210 | 11210 | 204 |
| 365 | 20241227 | 130100 | 3949325550 | 11210 | 11210 | 11210 | 11210 | 128 |
| 366 | 20241227 | 130000 | 3947890670 | 11210 | 11220 | 11220 | 11210 | 92 |
| 367 | 20241227 | 125900 | 3946858450 | 11220 | 11210 | 11220 | 11210 | 46 |
| 368 | 20241227 | 125800 | 3946342470 | 11210 | 11210 | 11210 | 11210 | 507 |
| 369 | 20241227 | 125700 | 3940659000 | 11220 | 11210 | 11230 | 11210 | 426 |
| 370 | 20241227 | 125600 | 3935882460 | 11210 | 11210 | 11210 | 11210 | 9 |
| 371 | 20241227 | 125500 | 3935781570 | 11230 | 11220 | 11230 | 11210 | 3140 |
| 372 | 20241227 | 125400 | 3900550880 | 11230 | 11220 | 11230 | 11220 | 9 |
| 373 | 20241227 | 125300 | 3900449890 | 11220 | 11220 | 11230 | 11220 | 167 |
| 374 | 20241227 | 125200 | 3898574660 | 11230 | 11220 | 11230 | 11220 | 23 |
| 375 | 20241227 | 125100 | 3898316590 | 11220 | 11230 | 11230 | 11220 | 203 |
| 376 | 20241227 | 125000 | 3896036930 | 11230 | 11220 | 11230 | 11220 | 204 |
| 377 | 20241227 | 124900 | 3893746030 | 11220 | 11220 | 11230 | 11220 | 21 |
| 378 | 20241227 | 124800 | 3893510400 | 11220 | 11230 | 11230 | 11220 | 17 |
| 379 | 20241227 | 124700 | 3893319560 | 11230 | 11230 | 11230 | 11230 | 10 |
| 380 | 20241227 | 124600 | 3893207260 | 11230 | 11220 | 11230 | 11210 | 615 |
| 381 | 20241227 | 124500 | 3886304640 | 11220 | 11210 | 11220 | 11210 | 903 |
| 382 | 20241227 | 124400 | 3876181990 | 11210 | 11210 | 11210 | 11210 | 1021 |
| 383 | 20241227 | 124300 | 3864736580 | 11220 | 11220 | 11220 | 11210 | 40 |
| 384 | 20241227 | 124200 | 3864288060 | 11210 | 11220 | 11220 | 11210 | 799 |
| 385 | 20241227 | 124100 | 3855324390 | 11230 | 11230 | 11230 | 11230 | 782 |
| 386 | 20241227 | 124000 | 3846542530 | 11230 | 11230 | 11230 | 11230 | 2 |
| 387 | 20241227 | 123900 | 3846520070 | 11240 | 11230 | 11240 | 11230 | 210 |
| 388 | 20241227 | 123800 | 3844159990 | 11230 | 11230 | 11240 | 11230 | 96 |
| 389 | 20241227 | 123700 | 3843081900 | 11230 | 11240 | 11240 | 11230 | 12 |
| 390 | 20241227 | 123600 | 3842947130 | 11240 | 11240 | 11240 | 11240 | 6 |
| 391 | 20241227 | 123500 | 3842879690 | 11250 | 11240 | 11250 | 11230 | 52 |
| 392 | 20241227 | 123400 | 3842295330 | 11250 | 11230 | 11250 | 11230 | 58 |
| 393 | 20241227 | 123300 | 3841643970 | 11240 | 11240 | 11240 | 11240 | 499 |
| 394 | 20241227 | 123200 | 3836035210 | 11240 | 11250 | 11250 | 11240 | 117 |
| 395 | 20241227 | 123100 | 3834720110 | 11250 | 11250 | 11270 | 11240 | 1488 |
| 396 | 20241227 | 123000 | 3817980130 | 11260 | 11260 | 11260 | 11240 | 1211 |
| 397 | 20241227 | 122900 | 3804365290 | 11240 | 11240 | 11240 | 11240 | 117 |
| 398 | 20241227 | 122800 | 3803050210 | 11260 | 11240 | 11260 | 11230 | 594 |
| 399 | 20241227 | 122700 | 3796365110 | 11200 | 11200 | 11240 | 11200 | 85 |
| 400 | 20241227 | 122600 | 3795410880 | 11230 | 11200 | 11230 | 11200 | 49 |
| 401 | 20241227 | 122500 | 3794861750 | 11230 | 11210 | 11230 | 11210 | 2005 |
| 402 | 20241227 | 122400 | 3772385650 | 11230 | 11230 | 11230 | 11220 | 1945 |
| 403 | 20241227 | 122300 | 3750557270 | 11240 | 11240 | 11250 | 11240 | 17 |
| 404 | 20241227 | 122200 | 3750366090 | 11250 | 11240 | 11250 | 11230 | 208 |
| 405 | 20241227 | 122100 | 3748028170 | 11240 | 11230 | 11240 | 11230 | 69 |
| 406 | 20241227 | 122000 | 3747253280 | 11230 | 11220 | 11230 | 11220 | 356 |
| 407 | 20241227 | 121900 | 3743255430 | 11230 | 11220 | 11230 | 11220 | 98 |
| 408 | 20241227 | 121800 | 3742155670 | 11210 | 11210 | 11220 | 11210 | 95 |
| 409 | 20241227 | 121700 | 3741089950 | 11210 | 11220 | 11220 | 11210 | 1448 |
| 410 | 20241227 | 121600 | 3724849960 | 11220 | 11220 | 11220 | 11210 | 38 |
| 411 | 20241227 | 121500 | 3724423620 | 11220 | 11210 | 11220 | 11210 | 313 |
| 412 | 20241227 | 121400 | 3720913900 | 11210 | 11210 | 11220 | 11210 | 1083 |
| 413 | 20241227 | 121300 | 3708773460 | 11220 | 11220 | 11220 | 11220 | 218 |
| 414 | 20241227 | 121200 | 3706327500 | 11220 | 11220 | 11220 | 11220 | 62 |
| 415 | 20241227 | 121100 | 3705631860 | 11220 | 11220 | 11220 | 11220 | 130 |
| 416 | 20241227 | 121000 | 3704173260 | 11220 | 11220 | 11230 | 11220 | 12 |
| 417 | 20241227 | 120900 | 3704038610 | 11220 | 11220 | 11230 | 11220 | 117 |
| 418 | 20241227 | 120800 | 3702725860 | 11220 | 11210 | 11220 | 11210 | 72 |
| 419 | 20241227 | 120700 | 3701918690 | 11220 | 11210 | 11220 | 11210 | 601 |
| 420 | 20241227 | 120600 | 3695177360 | 11220 | 11220 | 11220 | 11210 | 212 |
| 421 | 20241227 | 120500 | 3692798800 | 11220 | 11220 | 11220 | 11220 | 257 |
| 422 | 20241227 | 120400 | 3689915260 | 11220 | 11220 | 11220 | 11220 | 267 |
| 423 | 20241227 | 120300 | 3686919520 | 11230 | 11230 | 11230 | 11230 | 202 |
| 424 | 20241227 | 120200 | 3684651060 | 11240 | 11240 | 11240 | 11240 | 1775 |
| 425 | 20241227 | 120100 | 3664700060 | 11250 | 11240 | 11250 | 11240 | 306 |
| 426 | 20241227 | 120000 | 3661260610 | 11240 | 11250 | 11250 | 11240 | 383 |
| 427 | 20241227 | 115900 | 3656955510 | 11250 | 11250 | 11260 | 11250 | 385 |
| 428 | 20241227 | 115800 | 3652624130 | 11250 | 11260 | 11260 | 11250 | 26 |
| 429 | 20241227 | 115700 | 3652331500 | 11250 | 11260 | 11260 | 11250 | 16 |
| 430 | 20241227 | 115600 | 3652151350 | 11260 | 11260 | 11260 | 11260 | 76 |
| 431 | 20241227 | 115500 | 3651295590 | 11260 | 11280 | 11280 | 11250 | 105 |
| 432 | 20241227 | 115400 | 3650113270 | 11270 | 11260 | 11270 | 11260 | 407 |
| 433 | 20241227 | 115300 | 3645527440 | 11250 | 11250 | 11260 | 11250 | 32 |
| 434 | 20241227 | 115200 | 3645167330 | 11250 | 11270 | 11270 | 11250 | 242 |
| 435 | 20241227 | 115100 | 3642443950 | 11280 | 11270 | 11280 | 11270 | 16 |
| 436 | 20241227 | 115000 | 3642263600 | 11260 | 11280 | 11280 | 11260 | 161 |
| 437 | 20241227 | 114900 | 3640449700 | 11270 | 11280 | 11280 | 11270 | 1511 |
| 438 | 20241227 | 114800 | 3623420720 | 11270 | 11270 | 11270 | 11270 | 139 |
| 439 | 20241227 | 114700 | 3621854190 | 11270 | 11260 | 11270 | 11260 | 715 |
| 440 | 20241227 | 114600 | 3613797120 | 11260 | 11260 | 11260 | 11260 | 338 |
| 441 | 20241227 | 114500 | 3609991240 | 11230 | 11240 | 11250 | 11230 | 297 |
| 442 | 20241227 | 114400 | 3606651950 | 11240 | 11240 | 11240 | 11230 | 279 |
| 443 | 20241227 | 114300 | 3603516040 | 11240 | 11230 | 11240 | 11230 | 131 |
| 444 | 20241227 | 114200 | 3602044900 | 11210 | 11200 | 11230 | 11200 | 189 |
| 445 | 20241227 | 114100 | 3599924630 | 11190 | 11210 | 11230 | 11190 | 1277 |
| 446 | 20241227 | 114000 | 3585621560 | 11230 | 11220 | 11230 | 11210 | 782 |
| 447 | 20241227 | 113900 | 3576849190 | 11230 | 11230 | 11230 | 11220 | 95 |
| 448 | 20241227 | 113800 | 3575782360 | 11230 | 11230 | 11230 | 11220 | 118 |
| 449 | 20241227 | 113700 | 3574457350 | 11230 | 11230 | 11240 | 11230 | 49 |
| 450 | 20241227 | 113600 | 3573906920 | 11210 | 11230 | 11230 | 11210 | 361 |
| 451 | 20241227 | 113500 | 3569852910 | 11230 | 11230 | 11230 | 11190 | 10880 |
| 452 | 20241227 | 113400 | 3447895220 | 11230 | 11220 | 11230 | 11220 | 336 |
| 453 | 20241227 | 113300 | 3444125240 | 11220 | 11250 | 11250 | 11220 | 543 |
| 454 | 20241227 | 113200 | 3438025520 | 11240 | 11240 | 11260 | 11240 | 138 |
| 455 | 20241227 | 113100 | 3436473970 | 11240 | 11250 | 11250 | 11240 | 270 |
| 456 | 20241227 | 113000 | 3433438700 | 11250 | 11250 | 11250 | 11220 | 2194 |
| 457 | 20241227 | 112900 | 3408798200 | 11250 | 11250 | 11260 | 11250 | 226 |
| 458 | 20241227 | 112800 | 3406254980 | 11240 | 11260 | 11260 | 11240 | 2 |
| 459 | 20241227 | 112700 | 3406232480 | 11240 | 11230 | 11270 | 11230 | 25 |
| 460 | 20241227 | 112600 | 3405951590 | 11270 | 11270 | 11270 | 11230 | 5097 |
| 461 | 20241227 | 112500 | 3348639610 | 11270 | 11270 | 11270 | 11260 | 162 |
| 462 | 20241227 | 112400 | 3346814020 | 11270 | 11280 | 11280 | 11260 | 527 |
| 463 | 20241227 | 112300 | 3340878540 | 11280 | 11270 | 11280 | 11270 | 273 |
| 464 | 20241227 | 112200 | 3337801810 | 11280 | 11270 | 11280 | 11270 | 1050 |
| 465 | 20241227 | 112100 | 3325958650 | 11270 | 11280 | 11280 | 11260 | 75 |
| 466 | 20241227 | 112000 | 3325113010 | 11280 | 11280 | 11280 | 11270 | 610 |
| 467 | 20241227 | 111900 | 3318233730 | 11270 | 11290 | 11290 | 11270 | 874 |
| 468 | 20241227 | 111800 | 3308381130 | 11280 | 11290 | 11290 | 11280 | 197 |
| 469 | 20241227 | 111700 | 3306158820 | 11280 | 11280 | 11290 | 11280 | 20 |
| 470 | 20241227 | 111600 | 3305933080 | 11290 | 11290 | 11290 | 11270 | 837 |
| 471 | 20241227 | 111500 | 3296489810 | 11290 | 11280 | 11290 | 11280 | 77 |
| 472 | 20241227 | 111400 | 3295621090 | 11280 | 11270 | 11280 | 11270 | 278 |
| 473 | 20241227 | 111300 | 3292487960 | 11280 | 11250 | 11280 | 11250 | 393 |
| 474 | 20241227 | 111200 | 3288066530 | 11270 | 11250 | 11280 | 11240 | 1960 |
| 475 | 20241227 | 111100 | 3265986640 | 11250 | 11250 | 11250 | 11240 | 233 |
| 476 | 20241227 | 111000 | 3263365410 | 11250 | 11240 | 11260 | 11240 | 787 |
| 477 | 20241227 | 110900 | 3254513840 | 11250 | 11230 | 11250 | 11230 | 1080 |
| 478 | 20241227 | 110800 | 3242374510 | 11230 | 11240 | 11250 | 11230 | 2057 |
| 479 | 20241227 | 110700 | 3219264610 | 11240 | 11250 | 11250 | 11230 | 793 |
| 480 | 20241227 | 110600 | 3210353350 | 11250 | 11260 | 11260 | 11240 | 1297 |
| 481 | 20241227 | 110500 | 3195765720 | 11260 | 11270 | 11270 | 11260 | 2662 |
| 482 | 20241227 | 110400 | 3165778760 | 11280 | 11270 | 11280 | 11270 | 1038 |
| 483 | 20241227 | 110300 | 3154080380 | 11280 | 11280 | 11290 | 11280 | 2501 |
| 484 | 20241227 | 110200 | 3125868960 | 11290 | 11290 | 11290 | 11280 | 2069 |
| 485 | 20241227 | 110100 | 3102521450 | 11290 | 11310 | 11310 | 11280 | 9640 |
| 486 | 20241227 | 110000 | 2993711550 | 11310 | 11330 | 11340 | 11310 | 261 |
| 487 | 20241227 | 105900 | 2990759470 | 11330 | 11340 | 11350 | 11310 | 492 |
| 488 | 20241227 | 105800 | 2985193190 | 11340 | 11340 | 11350 | 11300 | 1197 |
| 489 | 20241227 | 105700 | 2971647720 | 11350 | 11330 | 11360 | 11300 | 3073 |
| 490 | 20241227 | 105600 | 2936851170 | 11330 | 11330 | 11340 | 11320 | 630 |
| 491 | 20241227 | 105500 | 2929712990 | 11320 | 11320 | 11340 | 11310 | 1555 |
| 492 | 20241227 | 105400 | 2912123510 | 11320 | 11340 | 11340 | 11310 | 4619 |
| 493 | 20241227 | 105300 | 2859841650 | 11340 | 11340 | 11340 | 11330 | 128 |
| 494 | 20241227 | 105200 | 2858390140 | 11340 | 11340 | 11340 | 11340 | 667 |
| 495 | 20241227 | 105100 | 2850826360 | 11340 | 11350 | 11360 | 11340 | 426 |
| 496 | 20241227 | 105000 | 2845994760 | 11360 | 11370 | 11370 | 11360 | 564 |
| 497 | 20241227 | 104900 | 2839586820 | 11370 | 11360 | 11370 | 11350 | 19 |
| 498 | 20241227 | 104800 | 2839370940 | 11360 | 11360 | 11360 | 11350 | 264 |
| 499 | 20241227 | 104700 | 2836373510 | 11350 | 11340 | 11350 | 11330 | 542 |
| 500 | 20241227 | 104600 | 2830222370 | 11350 | 11350 | 11350 | 11320 | 4469 |
| 501 | 20241227 | 104500 | 2779587660 | 11370 | 11350 | 11370 | 11340 | 925 |
| 502 | 20241227 | 104400 | 2769087720 | 11370 | 11370 | 11380 | 11360 | 561 |
| 503 | 20241227 | 104300 | 2762710850 | 11370 | 11360 | 11370 | 11360 | 66 |
| 504 | 20241227 | 104200 | 2761960530 | 11350 | 11360 | 11380 | 11350 | 821 |
| 505 | 20241227 | 104100 | 2752635470 | 11390 | 11370 | 11390 | 11360 | 207 |
| 506 | 20241227 | 104000 | 2750281900 | 11390 | 11380 | 11390 | 11360 | 1651 |
| 507 | 20241227 | 103900 | 2731493530 | 11370 | 11380 | 11390 | 11370 | 764 |
| 508 | 20241227 | 103800 | 2722803280 | 11380 | 11370 | 11380 | 11370 | 365 |
| 509 | 20241227 | 103700 | 2718652480 | 11370 | 11360 | 11370 | 11360 | 97 |
| 510 | 20241227 | 103600 | 2717550010 | 11360 | 11360 | 11370 | 11360 | 88 |
| 511 | 20241227 | 103500 | 2716550200 | 11360 | 11370 | 11380 | 11360 | 73 |
| 512 | 20241227 | 103400 | 2715720310 | 11360 | 11360 | 11370 | 11350 | 155 |
| 513 | 20241227 | 103300 | 2713959160 | 11350 | 11350 | 11360 | 11350 | 174 |
| 514 | 20241227 | 103200 | 2711983570 | 11350 | 11360 | 11360 | 11350 | 136 |
| 515 | 20241227 | 103100 | 2710439310 | 11360 | 11360 | 11360 | 11360 | 78 |
| 516 | 20241227 | 103000 | 2709553230 | 11360 | 11360 | 11360 | 11350 | 228 |
| 517 | 20241227 | 102900 | 2706964720 | 11360 | 11360 | 11370 | 11350 | 313 |
| 518 | 20241227 | 102800 | 2703409790 | 11360 | 11370 | 11370 | 11350 | 489 |
| 519 | 20241227 | 102700 | 2697852590 | 11360 | 11380 | 11380 | 11350 | 402 |
| 520 | 20241227 | 102600 | 2693287280 | 11360 | 11390 | 11390 | 11360 | 494 |
| 521 | 20241227 | 102500 | 2687674870 | 11380 | 11390 | 11390 | 11370 | 1010 |
| 522 | 20241227 | 102400 | 2676176610 | 11400 | 11390 | 11400 | 11390 | 407 |
| 523 | 20241227 | 102300 | 2671538480 | 11390 | 11400 | 11400 | 11380 | 907 |
| 524 | 20241227 | 102200 | 2661207210 | 11410 | 11400 | 11410 | 11390 | 192 |
| 525 | 20241227 | 102100 | 2659019460 | 11400 | 11400 | 11410 | 11390 | 107 |
| 526 | 20241227 | 102000 | 2657799600 | 11400 | 11380 | 11400 | 11380 | 991 |
| 527 | 20241227 | 101900 | 2646509610 | 11390 | 11420 | 11420 | 11390 | 4478 |
| 528 | 20241227 | 101800 | 2595428920 | 11420 | 11430 | 11430 | 11420 | 493 |
| 529 | 20241227 | 101700 | 2589798610 | 11430 | 11430 | 11430 | 11420 | 129 |
| 530 | 20241227 | 101600 | 2588325110 | 11430 | 11430 | 11440 | 11430 | 115 |
| 531 | 20241227 | 101500 | 2587010530 | 11430 | 11430 | 11440 | 11430 | 163 |
| 532 | 20241227 | 101400 | 2585147100 | 11430 | 11430 | 11440 | 11430 | 400 |
| 533 | 20241227 | 101300 | 2580573480 | 11430 | 11430 | 11440 | 11430 | 106 |
| 534 | 20241227 | 101200 | 2579361250 | 11430 | 11440 | 11450 | 11430 | 438 |
| 535 | 20241227 | 101100 | 2574351050 | 11450 | 11430 | 11450 | 11430 | 3520 |
| 536 | 20241227 | 101000 | 2534061620 | 11430 | 11430 | 11430 | 11420 | 464 |
| 537 | 20241227 | 100900 | 2528760500 | 11440 | 11450 | 11450 | 11440 | 425 |
| 538 | 20241227 | 100800 | 2523898080 | 11450 | 11440 | 11460 | 11380 | 16466 |
| 539 | 20241227 | 100700 | 2336171700 | 11450 | 11420 | 11450 | 11400 | 9438 |
| 540 | 20241227 | 100600 | 2228389850 | 11430 | 11440 | 11440 | 11430 | 40 |
| 541 | 20241227 | 100500 | 2227932640 | 11440 | 11430 | 11440 | 11430 | 381 |
| 542 | 20241227 | 100400 | 2223577500 | 11430 | 11430 | 11430 | 11420 | 112 |
| 543 | 20241227 | 100300 | 2222297360 | 11430 | 11410 | 11440 | 11410 | 3387 |
| 544 | 20241227 | 100200 | 2183579140 | 11410 | 11420 | 11420 | 11400 | 383 |
| 545 | 20241227 | 100100 | 2179208820 | 11410 | 11420 | 11420 | 11410 | 57 |
| 546 | 20241227 | 100000 | 2178557900 | 11420 | 11400 | 11420 | 11400 | 134 |
| 547 | 20241227 | 095900 | 2177028530 | 11410 | 11420 | 11430 | 11410 | 653 |
| 548 | 20241227 | 095800 | 2169572220 | 11420 | 11430 | 11430 | 11420 | 160 |
| 549 | 20241227 | 095700 | 2167744630 | 11420 | 11430 | 11430 | 11410 | 119 |
| 550 | 20241227 | 095600 | 2166385160 | 11410 | 11410 | 11430 | 11410 | 2079 |
| 551 | 20241227 | 095500 | 2142644170 | 11410 | 11420 | 11420 | 11410 | 63 |
| 552 | 20241227 | 095400 | 2141925110 | 11420 | 11410 | 11420 | 11390 | 256 |
| 553 | 20241227 | 095300 | 2139006800 | 11400 | 11400 | 11410 | 11400 | 461 |
| 554 | 20241227 | 095200 | 2133751280 | 11420 | 11410 | 11420 | 11400 | 723 |
| 555 | 20241227 | 095100 | 2125501830 | 11410 | 11390 | 11410 | 11390 | 35 |
| 556 | 20241227 | 095000 | 2125102890 | 11390 | 11390 | 11390 | 11370 | 1546 |
| 557 | 20241227 | 094900 | 2107509810 | 11380 | 11390 | 11410 | 11380 | 201 |
| 558 | 20241227 | 094800 | 2105221100 | 11390 | 11360 | 11390 | 11360 | 1331 |
| 559 | 20241227 | 094700 | 2090095800 | 11370 | 11370 | 11370 | 11360 | 255 |
| 560 | 20241227 | 094600 | 2087196500 | 11370 | 11390 | 11390 | 11370 | 2348 |
| 561 | 20241227 | 094500 | 2060479820 | 11390 | 11390 | 11430 | 11390 | 7 |
| 562 | 20241227 | 094400 | 2060400010 | 11430 | 11430 | 11430 | 11390 | 213 |
| 563 | 20241227 | 094300 | 2057973650 | 11390 | 11380 | 11430 | 11380 | 295 |
| 564 | 20241227 | 094200 | 2054616110 | 11390 | 11420 | 11430 | 11390 | 719 |
| 565 | 20241227 | 094100 | 2046419330 | 11430 | 11470 | 11470 | 11430 | 2136 |
| 566 | 20241227 | 094000 | 2021971470 | 11470 | 11480 | 11480 | 11460 | 866 |
| 567 | 20241227 | 093900 | 2012044180 | 11470 | 11450 | 11470 | 11450 | 2876 |
| 568 | 20241227 | 093800 | 1979069550 | 11440 | 11430 | 11460 | 11430 | 2230 |
| 569 | 20241227 | 093700 | 1953563360 | 11430 | 11450 | 11460 | 11400 | 1399 |
| 570 | 20241227 | 093600 | 1937601450 | 11400 | 11380 | 11450 | 11380 | 2699 |
| 571 | 20241227 | 093500 | 1906773220 | 11380 | 11380 | 11380 | 11380 | 371 |
| 572 | 20241227 | 093400 | 1902551240 | 11380 | 11400 | 11410 | 11380 | 403 |
| 573 | 20241227 | 093300 | 1897963580 | 11380 | 11390 | 11410 | 11380 | 447 |
| 574 | 20241227 | 093200 | 1892872760 | 11390 | 11390 | 11420 | 11390 | 233 |
| 575 | 20241227 | 093100 | 1890218770 | 11420 | 11410 | 11420 | 11390 | 43 |
| 576 | 20241227 | 093000 | 1889728720 | 11410 | 11400 | 11420 | 11370 | 251 |
| 577 | 20241227 | 092900 | 1886868580 | 11400 | 11390 | 11400 | 11360 | 28 |
| 578 | 20241227 | 092800 | 1886549710 | 11420 | 11350 | 11420 | 11350 | 871 |
| 579 | 20241227 | 092700 | 1876655490 | 11370 | 11380 | 11390 | 11350 | 4009 |
| 580 | 20241227 | 092600 | 1831086570 | 11410 | 11400 | 11410 | 11400 | 1544 |
| 581 | 20241227 | 092500 | 1813484910 | 11400 | 11400 | 11400 | 11400 | 0 |
| 582 | 20241227 | 092400 | 1813484910 | 11400 | 11380 | 11400 | 11380 | 122 |
| 583 | 20241227 | 092300 | 1812094310 | 11380 | 11370 | 11400 | 11370 | 595 |
| 584 | 20241227 | 092200 | 1805320860 | 11380 | 11400 | 11410 | 11380 | 945 |
| 585 | 20241227 | 092100 | 1794557660 | 11380 | 11450 | 11450 | 11380 | 14572 |
| 586 | 20241227 | 092000 | 1628151470 | 11450 | 11450 | 11450 | 11440 | 187 |
| 587 | 20241227 | 091900 | 1626010820 | 11450 | 11510 | 11520 | 11440 | 5707 |
| 588 | 20241227 | 091800 | 1560471190 | 11520 | 11490 | 11530 | 11490 | 7892 |
| 589 | 20241227 | 091700 | 1469588200 | 11480 | 11430 | 11500 | 11430 | 20115 |
| 590 | 20241227 | 091600 | 1239063340 | 11440 | 11460 | 11460 | 11440 | 2004 |
| 591 | 20241227 | 091500 | 1216112820 | 11490 | 11390 | 11510 | 11390 | 23595 |
| 592 | 20241227 | 091400 | 945839300 | 11380 | 11310 | 11400 | 11310 | 6529 |
| 593 | 20241227 | 091300 | 871545970 | 11380 | 11330 | 11380 | 11320 | 1070 |
| 594 | 20241227 | 091200 | 859433390 | 11330 | 11350 | 11370 | 11330 | 4804 |
| 595 | 20241227 | 091100 | 804907660 | 11330 | 11340 | 11360 | 11320 | 2059 |
| 596 | 20241227 | 091000 | 781596490 | 11350 | 11380 | 11390 | 11350 | 6394 |
| 597 | 20241227 | 090900 | 708900760 | 11390 | 11380 | 11420 | 11380 | 4964 |
| 598 | 20241227 | 090800 | 652361680 | 11380 | 11380 | 11380 | 11370 | 4942 |
| 599 | 20241227 | 090700 | 596145190 | 11380 | 11430 | 11450 | 11380 | 7118 |
| 600 | 20241227 | 090600 | 514996560 | 11430 | 11390 | 11450 | 11380 | 1962 |
| 601 | 20241227 | 090500 | 492587740 | 11400 | 11440 | 11450 | 11380 | 3721 |
| 602 | 20241227 | 090400 | 450047170 | 11440 | 11440 | 11480 | 11430 | 5574 |
| 603 | 20241227 | 090300 | 386161680 | 11430 | 11430 | 11460 | 11420 | 6641 |
| 604 | 20241227 | 090200 | 310200280 | 11430 | 11310 | 11430 | 11310 | 7582 |
| 605 | 20241227 | 090100 | 224089280 | 11340 | 11300 | 11360 | 11280 | 6119 |
| 606 | 20241227 | 090000 | 154955180 | 11310 | 11320 | 11440 | 11300 | 13248 |