33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 190500 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 16182 |
| 3 | 20250217 | 190400 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 4 | 20250217 | 190300 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 5 | 20250217 | 190200 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 6 | 20250217 | 190100 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 7 | 20250217 | 190000 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 8 | 20250217 | 185900 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 9 | 20250217 | 185800 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 10 | 20250217 | 185700 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 11 | 20250217 | 185600 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 12 | 20250217 | 185500 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 13 | 20250217 | 185400 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 14 | 20250217 | 185300 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 15 | 20250217 | 185200 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 16 | 20250217 | 185100 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 17 | 20250217 | 185000 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 18 | 20250217 | 184900 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 19 | 20250217 | 184800 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 20 | 20250217 | 184700 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 21 | 20250217 | 184600 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 22 | 20250217 | 184500 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 23 | 20250217 | 184400 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 24 | 20250217 | 184300 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 25 | 20250217 | 184200 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 26 | 20250217 | 184100 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 27 | 20250217 | 184000 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 28 | 20250217 | 183900 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 29 | 20250217 | 183800 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 30 | 20250217 | 183700 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 31 | 20250217 | 183600 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 32 | 20250217 | 183500 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 16182 |
| 33 | 20250217 | 183400 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 34 | 20250217 | 183300 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 35 | 20250217 | 183200 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 36 | 20250217 | 183100 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 37 | 20250217 | 183000 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 38 | 20250217 | 182900 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 39 | 20250217 | 182800 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 40 | 20250217 | 182700 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 41 | 20250217 | 182600 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 42 | 20250217 | 182500 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 43 | 20250217 | 182400 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 44 | 20250217 | 182300 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 45 | 20250217 | 182200 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 46 | 20250217 | 182100 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 47 | 20250217 | 182000 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 48 | 20250217 | 181900 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 49 | 20250217 | 181800 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 50 | 20250217 | 181700 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 51 | 20250217 | 181600 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 52 | 20250217 | 181500 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 53 | 20250217 | 181400 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 54 | 20250217 | 181300 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 55 | 20250217 | 181200 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 56 | 20250217 | 181100 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 57 | 20250217 | 181000 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 58 | 20250217 | 180900 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 59 | 20250217 | 180800 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 60 | 20250217 | 180700 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 61 | 20250217 | 180600 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 62 | 20250217 | 180500 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 16182 |
| 63 | 20250217 | 180400 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 64 | 20250217 | 180300 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 65 | 20250217 | 180200 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 66 | 20250217 | 180100 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 67 | 20250217 | 180000 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 68 | 20250217 | 175900 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 69 | 20250217 | 175800 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 70 | 20250217 | 175700 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 71 | 20250217 | 175600 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 72 | 20250217 | 175500 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 73 | 20250217 | 175400 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 74 | 20250217 | 175300 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 75 | 20250217 | 175200 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 76 | 20250217 | 175100 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 77 | 20250217 | 175000 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 78 | 20250217 | 174900 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 79 | 20250217 | 174800 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 80 | 20250217 | 174700 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 81 | 20250217 | 174600 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 82 | 20250217 | 174500 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 83 | 20250217 | 174400 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 84 | 20250217 | 174300 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 85 | 20250217 | 174200 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 86 | 20250217 | 174100 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 87 | 20250217 | 174000 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 88 | 20250217 | 173900 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 89 | 20250217 | 173800 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 90 | 20250217 | 173700 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 91 | 20250217 | 173600 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 92 | 20250217 | 173500 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 16182 |
| 93 | 20250217 | 173400 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 94 | 20250217 | 173300 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 95 | 20250217 | 173200 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 96 | 20250217 | 173100 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 97 | 20250217 | 173000 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 98 | 20250217 | 172900 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 99 | 20250217 | 172800 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 100 | 20250217 | 172700 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 101 | 20250217 | 172600 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 102 | 20250217 | 172500 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 103 | 20250217 | 172400 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 104 | 20250217 | 172300 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 105 | 20250217 | 172200 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 106 | 20250217 | 172100 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 107 | 20250217 | 172000 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 108 | 20250217 | 171900 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 109 | 20250217 | 171800 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 110 | 20250217 | 171700 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 111 | 20250217 | 171600 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 112 | 20250217 | 171500 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 113 | 20250217 | 171400 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 114 | 20250217 | 171300 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 115 | 20250217 | 171200 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 116 | 20250217 | 171100 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 117 | 20250217 | 171000 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 118 | 20250217 | 170900 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 119 | 20250217 | 170800 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 120 | 20250217 | 170700 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 121 | 20250217 | 170600 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 122 | 20250217 | 170500 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 16182 |
| 123 | 20250217 | 170400 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 124 | 20250217 | 170300 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 125 | 20250217 | 170200 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 126 | 20250217 | 170100 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 127 | 20250217 | 170000 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 128 | 20250217 | 165900 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 129 | 20250217 | 165800 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 130 | 20250217 | 165700 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 131 | 20250217 | 165600 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 132 | 20250217 | 165500 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 133 | 20250217 | 165400 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 134 | 20250217 | 165300 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 135 | 20250217 | 165200 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 136 | 20250217 | 165100 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 137 | 20250217 | 165000 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 138 | 20250217 | 164900 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 139 | 20250217 | 164800 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 140 | 20250217 | 164700 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 141 | 20250217 | 164600 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 142 | 20250217 | 164500 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 143 | 20250217 | 164400 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 144 | 20250217 | 164300 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 145 | 20250217 | 164200 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 146 | 20250217 | 164100 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 147 | 20250217 | 164000 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 148 | 20250217 | 163900 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 149 | 20250217 | 163800 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 150 | 20250217 | 163700 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 151 | 20250217 | 163600 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 152 | 20250217 | 163500 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 16182 |
| 153 | 20250217 | 163400 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 154 | 20250217 | 163300 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 155 | 20250217 | 163200 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 156 | 20250217 | 163100 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 157 | 20250217 | 163000 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 158 | 20250217 | 162900 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 159 | 20250217 | 162800 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 160 | 20250217 | 162700 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 161 | 20250217 | 162600 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 162 | 20250217 | 162500 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 163 | 20250217 | 162400 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 164 | 20250217 | 162300 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 165 | 20250217 | 162200 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 166 | 20250217 | 162100 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 167 | 20250217 | 162000 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 168 | 20250217 | 161900 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 169 | 20250217 | 161800 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 170 | 20250217 | 161700 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 171 | 20250217 | 161600 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 172 | 20250217 | 161500 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 173 | 20250217 | 161400 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 174 | 20250217 | 161300 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 175 | 20250217 | 161200 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 176 | 20250217 | 161100 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 177 | 20250217 | 161000 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 178 | 20250217 | 160900 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 179 | 20250217 | 160800 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 180 | 20250217 | 160700 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 181 | 20250217 | 160600 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 182 | 20250217 | 160500 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 16182 |
| 183 | 20250217 | 160400 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 184 | 20250217 | 160300 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 185 | 20250217 | 160200 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 186 | 20250217 | 160100 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 187 | 20250217 | 160000 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 188 | 20250217 | 155900 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 189 | 20250217 | 155800 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 190 | 20250217 | 155700 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 191 | 20250217 | 155600 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 192 | 20250217 | 155500 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 193 | 20250217 | 155400 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 194 | 20250217 | 155300 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 195 | 20250217 | 155200 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 196 | 20250217 | 155100 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 197 | 20250217 | 155000 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 198 | 20250217 | 154900 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 199 | 20250217 | 154800 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 200 | 20250217 | 154700 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 201 | 20250217 | 154600 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 202 | 20250217 | 154500 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 203 | 20250217 | 154400 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 204 | 20250217 | 154300 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 205 | 20250217 | 154200 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 206 | 20250217 | 154100 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 207 | 20250217 | 154000 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 208 | 20250217 | 153900 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 209 | 20250217 | 153800 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 210 | 20250217 | 153700 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 211 | 20250217 | 153600 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 212 | 20250217 | 153500 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 16182 |
| 213 | 20250217 | 153400 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 214 | 20250217 | 153300 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 215 | 20250217 | 153200 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 216 | 20250217 | 153100 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 0 |
| 217 | 20250217 | 153000 | 13354978980 | 14330 | 14330 | 14330 | 14330 | 16182 |
| 218 | 20250217 | 152900 | 13123090920 | 14350 | 14350 | 14350 | 14350 | 0 |
| 219 | 20250217 | 152800 | 13123090920 | 14350 | 14350 | 14350 | 14350 | 0 |
| 220 | 20250217 | 152700 | 13123090920 | 14350 | 14350 | 14350 | 14350 | 0 |
| 221 | 20250217 | 152600 | 13123090920 | 14350 | 14350 | 14350 | 14350 | 0 |
| 222 | 20250217 | 152500 | 13123090920 | 14350 | 14350 | 14350 | 14350 | 0 |
| 223 | 20250217 | 152400 | 13123090920 | 14350 | 14350 | 14350 | 14350 | 0 |
| 224 | 20250217 | 152300 | 13123090920 | 14350 | 14350 | 14350 | 14350 | 0 |
| 225 | 20250217 | 152200 | 13123090920 | 14350 | 14350 | 14350 | 14350 | 0 |
| 226 | 20250217 | 152100 | 13123090920 | 14350 | 14350 | 14350 | 14350 | 0 |
| 227 | 20250217 | 152000 | 13123090920 | 14350 | 14350 | 14350 | 14350 | 0 |
| 228 | 20250217 | 151900 | 13123090920 | 14350 | 14310 | 14350 | 14290 | 11211 |
| 229 | 20250217 | 151800 | 12962386500 | 14310 | 14300 | 14310 | 14290 | 2437 |
| 230 | 20250217 | 151700 | 12927546310 | 14300 | 14300 | 14310 | 14290 | 926 |
| 231 | 20250217 | 151600 | 12914304970 | 14300 | 14330 | 14330 | 14300 | 1643 |
| 232 | 20250217 | 151500 | 12890782170 | 14320 | 14340 | 14340 | 14320 | 1088 |
| 233 | 20250217 | 151400 | 12875187600 | 14340 | 14330 | 14350 | 14320 | 4207 |
| 234 | 20250217 | 151300 | 12814874910 | 14340 | 14260 | 14340 | 14260 | 14985 |
| 235 | 20250217 | 151200 | 12600547450 | 14260 | 14250 | 14270 | 14250 | 1288 |
| 236 | 20250217 | 151100 | 12582169350 | 14250 | 14250 | 14270 | 14250 | 2136 |
| 237 | 20250217 | 151000 | 12551712000 | 14250 | 14240 | 14260 | 14230 | 3337 |
| 238 | 20250217 | 150900 | 12504169910 | 14240 | 14250 | 14250 | 14240 | 1102 |
| 239 | 20250217 | 150800 | 12488474520 | 14240 | 14260 | 14260 | 14240 | 3036 |
| 240 | 20250217 | 150700 | 12445216480 | 14260 | 14260 | 14260 | 14250 | 444 |
| 241 | 20250217 | 150600 | 12438888480 | 14250 | 14260 | 14270 | 14250 | 2452 |
| 242 | 20250217 | 150500 | 12403923360 | 14250 | 14250 | 14260 | 14240 | 478 |
| 243 | 20250217 | 150400 | 12397111910 | 14240 | 14240 | 14240 | 14230 | 310 |
| 244 | 20250217 | 150300 | 12392697570 | 14230 | 14250 | 14250 | 14230 | 566 |
| 245 | 20250217 | 150200 | 12384637760 | 14240 | 14250 | 14250 | 14240 | 548 |
| 246 | 20250217 | 150100 | 12376832430 | 14250 | 14260 | 14270 | 14240 | 2464 |
| 247 | 20250217 | 150000 | 12341719110 | 14260 | 14280 | 14280 | 14260 | 550 |
| 248 | 20250217 | 145900 | 12333870130 | 14270 | 14270 | 14280 | 14260 | 435 |
| 249 | 20250217 | 145800 | 12327662670 | 14270 | 14270 | 14270 | 14260 | 408 |
| 250 | 20250217 | 145700 | 12321841910 | 14270 | 14290 | 14300 | 14260 | 2405 |
| 251 | 20250217 | 145600 | 12287505640 | 14290 | 14260 | 14290 | 14260 | 799 |
| 252 | 20250217 | 145500 | 12276091910 | 14280 | 14280 | 14280 | 14260 | 916 |
| 253 | 20250217 | 145400 | 12263017940 | 14280 | 14280 | 14280 | 14270 | 2047 |
| 254 | 20250217 | 145300 | 12233787540 | 14280 | 14290 | 14290 | 14270 | 3191 |
| 255 | 20250217 | 145200 | 12188216680 | 14300 | 14320 | 14320 | 14290 | 1460 |
| 256 | 20250217 | 145100 | 12167337930 | 14320 | 14310 | 14320 | 14310 | 867 |
| 257 | 20250217 | 145000 | 12154927130 | 14300 | 14300 | 14310 | 14290 | 1063 |
| 258 | 20250217 | 144900 | 12139724180 | 14300 | 14300 | 14320 | 14300 | 1851 |
| 259 | 20250217 | 144800 | 12113246550 | 14300 | 14300 | 14300 | 14290 | 1190 |
| 260 | 20250217 | 144700 | 12096232740 | 14290 | 14330 | 14340 | 14290 | 6788 |
| 261 | 20250217 | 144600 | 11999083220 | 14340 | 14330 | 14340 | 14330 | 4118 |
| 262 | 20250217 | 144500 | 11940065880 | 14340 | 14340 | 14350 | 14330 | 4744 |
| 263 | 20250217 | 144400 | 11872032370 | 14340 | 14320 | 14350 | 14320 | 5271 |
| 264 | 20250217 | 144300 | 11796489630 | 14320 | 14300 | 14330 | 14290 | 5170 |
| 265 | 20250217 | 144200 | 11722516060 | 14300 | 14280 | 14300 | 14270 | 7454 |
| 266 | 20250217 | 144100 | 11615980140 | 14280 | 14250 | 14280 | 14250 | 3448 |
| 267 | 20250217 | 144000 | 11566769620 | 14250 | 14260 | 14260 | 14250 | 475 |
| 268 | 20250217 | 143900 | 11559996820 | 14260 | 14250 | 14260 | 14250 | 1695 |
| 269 | 20250217 | 143800 | 11535827610 | 14250 | 14240 | 14260 | 14230 | 818 |
| 270 | 20250217 | 143700 | 11524175300 | 14240 | 14250 | 14260 | 14230 | 3818 |
| 271 | 20250217 | 143600 | 11469794050 | 14250 | 14240 | 14260 | 14240 | 656 |
| 272 | 20250217 | 143500 | 11460446640 | 14240 | 14250 | 14250 | 14240 | 2791 |
| 273 | 20250217 | 143400 | 11420681610 | 14250 | 14250 | 14250 | 14240 | 2558 |
| 274 | 20250217 | 143300 | 11384237810 | 14250 | 14240 | 14250 | 14240 | 1332 |
| 275 | 20250217 | 143200 | 11365261410 | 14240 | 14230 | 14240 | 14230 | 935 |
| 276 | 20250217 | 143100 | 11351949110 | 14230 | 14240 | 14240 | 14220 | 521 |
| 277 | 20250217 | 143000 | 11344534400 | 14230 | 14230 | 14230 | 14220 | 885 |
| 278 | 20250217 | 142900 | 11331941610 | 14230 | 14220 | 14230 | 14210 | 1792 |
| 279 | 20250217 | 142800 | 11306452570 | 14230 | 14220 | 14230 | 14220 | 1004 |
| 280 | 20250217 | 142700 | 11292172660 | 14220 | 14210 | 14220 | 14210 | 773 |
| 281 | 20250217 | 142600 | 11281185050 | 14210 | 14200 | 14210 | 14200 | 1246 |
| 282 | 20250217 | 142500 | 11263486540 | 14210 | 14210 | 14210 | 14200 | 473 |
| 283 | 20250217 | 142400 | 11256766930 | 14210 | 14210 | 14220 | 14210 | 936 |
| 284 | 20250217 | 142300 | 11243464710 | 14220 | 14230 | 14250 | 14220 | 1894 |
| 285 | 20250217 | 142200 | 11216513260 | 14210 | 14230 | 14240 | 14210 | 2545 |
| 286 | 20250217 | 142100 | 11180303500 | 14230 | 14230 | 14240 | 14210 | 866 |
| 287 | 20250217 | 142000 | 11167978590 | 14230 | 14230 | 14240 | 14220 | 3301 |
| 288 | 20250217 | 141900 | 11121002550 | 14230 | 14210 | 14230 | 14210 | 1229 |
| 289 | 20250217 | 141800 | 11103528820 | 14210 | 14240 | 14240 | 14210 | 4623 |
| 290 | 20250217 | 141700 | 11037772700 | 14240 | 14170 | 14240 | 14170 | 7953 |
| 291 | 20250217 | 141600 | 10924711810 | 14160 | 14150 | 14160 | 14150 | 6163 |
| 292 | 20250217 | 141500 | 10837444690 | 14150 | 14150 | 14160 | 14150 | 329 |
| 293 | 20250217 | 141400 | 10832787870 | 14150 | 14150 | 14160 | 14150 | 378 |
| 294 | 20250217 | 141300 | 10827436320 | 14150 | 14140 | 14150 | 14140 | 443 |
| 295 | 20250217 | 141200 | 10821169570 | 14150 | 14140 | 14150 | 14140 | 1184 |
| 296 | 20250217 | 141100 | 10804416930 | 14140 | 14150 | 14150 | 14140 | 476 |
| 297 | 20250217 | 141000 | 10797682460 | 14140 | 14150 | 14150 | 14140 | 588 |
| 298 | 20250217 | 140900 | 10789363240 | 14150 | 14150 | 14150 | 14140 | 591 |
| 299 | 20250217 | 140800 | 10781001320 | 14140 | 14150 | 14150 | 14140 | 475 |
| 300 | 20250217 | 140700 | 10774280970 | 14140 | 14140 | 14140 | 14140 | 121 |
| 301 | 20250217 | 140600 | 10772570030 | 14140 | 14140 | 14140 | 14130 | 1154 |
| 302 | 20250217 | 140500 | 10756253240 | 14130 | 14130 | 14140 | 14120 | 1043 |
| 303 | 20250217 | 140400 | 10741513400 | 14120 | 14120 | 14120 | 14110 | 202 |
| 304 | 20250217 | 140300 | 10738661520 | 14120 | 14120 | 14130 | 14120 | 295 |
| 305 | 20250217 | 140200 | 10734494680 | 14120 | 14130 | 14130 | 14120 | 336 |
| 306 | 20250217 | 140100 | 10729747670 | 14130 | 14120 | 14130 | 14110 | 1030 |
| 307 | 20250217 | 140000 | 10715204690 | 14120 | 14120 | 14130 | 14120 | 494 |
| 308 | 20250217 | 135900 | 10708227920 | 14130 | 14120 | 14130 | 14120 | 308 |
| 309 | 20250217 | 135800 | 10703876220 | 14120 | 14120 | 14120 | 14120 | 322 |
| 310 | 20250217 | 135700 | 10699329580 | 14130 | 14120 | 14130 | 14120 | 250 |
| 311 | 20250217 | 135600 | 10695798140 | 14120 | 14120 | 14130 | 14120 | 397 |
| 312 | 20250217 | 135500 | 10690191850 | 14120 | 14130 | 14130 | 14110 | 574 |
| 313 | 20250217 | 135400 | 10682085740 | 14130 | 14120 | 14130 | 14120 | 421 |
| 314 | 20250217 | 135300 | 10676138100 | 14120 | 14120 | 14130 | 14120 | 1274 |
| 315 | 20250217 | 135200 | 10658143960 | 14110 | 14110 | 14120 | 14110 | 1198 |
| 316 | 20250217 | 135100 | 10641235230 | 14110 | 14110 | 14120 | 14100 | 704 |
| 317 | 20250217 | 135000 | 10631301910 | 14110 | 14120 | 14120 | 14110 | 897 |
| 318 | 20250217 | 134900 | 10618637040 | 14120 | 14130 | 14130 | 14120 | 435 |
| 319 | 20250217 | 134800 | 10612491450 | 14130 | 14140 | 14140 | 14120 | 1228 |
| 320 | 20250217 | 134700 | 10595131030 | 14140 | 14110 | 14140 | 14110 | 755 |
| 321 | 20250217 | 134600 | 10584463810 | 14110 | 14120 | 14120 | 14110 | 644 |
| 322 | 20250217 | 134500 | 10575375480 | 14110 | 14110 | 14120 | 14110 | 121 |
| 323 | 20250217 | 134400 | 10573668140 | 14110 | 14110 | 14120 | 14110 | 187 |
| 324 | 20250217 | 134300 | 10571028140 | 14120 | 14130 | 14130 | 14100 | 1478 |
| 325 | 20250217 | 134200 | 10550176190 | 14140 | 14130 | 14140 | 14120 | 735 |
| 326 | 20250217 | 134100 | 10539792840 | 14130 | 14130 | 14140 | 14130 | 587 |
| 327 | 20250217 | 134000 | 10531495910 | 14130 | 14120 | 14130 | 14110 | 184 |
| 328 | 20250217 | 133900 | 10528897100 | 14120 | 14130 | 14130 | 14100 | 565 |
| 329 | 20250217 | 133800 | 10520927970 | 14120 | 14110 | 14130 | 14100 | 611 |
| 330 | 20250217 | 133700 | 10512304910 | 14130 | 14110 | 14140 | 14100 | 422 |
| 331 | 20250217 | 133600 | 10506341020 | 14120 | 14130 | 14130 | 14100 | 564 |
| 332 | 20250217 | 133500 | 10498375980 | 14110 | 14110 | 14130 | 14100 | 4938 |
| 333 | 20250217 | 133400 | 10428691490 | 14110 | 14110 | 14120 | 14110 | 1043 |
| 334 | 20250217 | 133300 | 10413972130 | 14110 | 14140 | 14140 | 14110 | 5323 |
| 335 | 20250217 | 133200 | 10338829150 | 14140 | 14140 | 14140 | 14130 | 1435 |
| 336 | 20250217 | 133100 | 10318549460 | 14140 | 14140 | 14150 | 14140 | 1867 |
| 337 | 20250217 | 133000 | 10292145400 | 14150 | 14160 | 14160 | 14150 | 1146 |
| 338 | 20250217 | 132900 | 10275928800 | 14160 | 14150 | 14160 | 14150 | 400 |
| 339 | 20250217 | 132800 | 10270265580 | 14150 | 14150 | 14160 | 14150 | 931 |
| 340 | 20250217 | 132700 | 10257087290 | 14150 | 14160 | 14170 | 14150 | 1403 |
| 341 | 20250217 | 132600 | 10237220760 | 14160 | 14170 | 14170 | 14160 | 699 |
| 342 | 20250217 | 132500 | 10227319050 | 14170 | 14180 | 14180 | 14170 | 1413 |
| 343 | 20250217 | 132400 | 10207293360 | 14180 | 14180 | 14190 | 14180 | 87 |
| 344 | 20250217 | 132300 | 10206059600 | 14180 | 14180 | 14190 | 14170 | 811 |
| 345 | 20250217 | 132200 | 10194560000 | 14190 | 14180 | 14200 | 14180 | 492 |
| 346 | 20250217 | 132100 | 10187578680 | 14180 | 14180 | 14180 | 14180 | 215 |
| 347 | 20250217 | 132000 | 10184529980 | 14170 | 14200 | 14200 | 14170 | 1185 |
| 348 | 20250217 | 131900 | 10167732750 | 14190 | 14180 | 14200 | 14180 | 358 |
| 349 | 20250217 | 131800 | 10162651680 | 14180 | 14180 | 14190 | 14180 | 481 |
| 350 | 20250217 | 131700 | 10155829160 | 14190 | 14200 | 14200 | 14190 | 374 |
| 351 | 20250217 | 131600 | 10150520570 | 14200 | 14180 | 14200 | 14180 | 161 |
| 352 | 20250217 | 131500 | 10148234710 | 14200 | 14170 | 14200 | 14160 | 617 |
| 353 | 20250217 | 131400 | 10139487970 | 14170 | 14190 | 14190 | 14170 | 2225 |
| 354 | 20250217 | 131300 | 10107947080 | 14190 | 14190 | 14200 | 14190 | 338 |
| 355 | 20250217 | 131200 | 10103148130 | 14190 | 14190 | 14200 | 14180 | 534 |
| 356 | 20250217 | 131100 | 10095569330 | 14190 | 14190 | 14190 | 14190 | 67 |
| 357 | 20250217 | 131000 | 10094618600 | 14180 | 14190 | 14200 | 14170 | 562 |
| 358 | 20250217 | 130900 | 10086647030 | 14170 | 14190 | 14200 | 14160 | 5526 |
| 359 | 20250217 | 130800 | 10008301940 | 14200 | 14230 | 14230 | 14200 | 1872 |
| 360 | 20250217 | 130700 | 9981689360 | 14250 | 14230 | 14250 | 14230 | 849 |
| 361 | 20250217 | 130600 | 9969595270 | 14230 | 14230 | 14260 | 14220 | 283 |
| 362 | 20250217 | 130500 | 9965563840 | 14220 | 14260 | 14270 | 14220 | 1583 |
| 363 | 20250217 | 130400 | 9942990140 | 14250 | 14240 | 14260 | 14240 | 1212 |
| 364 | 20250217 | 130300 | 9925710240 | 14250 | 14250 | 14250 | 14220 | 2403 |
| 365 | 20250217 | 130200 | 9891468780 | 14250 | 14210 | 14250 | 14210 | 3902 |
| 366 | 20250217 | 130100 | 9835892260 | 14210 | 14210 | 14220 | 14200 | 216 |
| 367 | 20250217 | 130000 | 9832823790 | 14200 | 14150 | 14200 | 14140 | 1398 |
| 368 | 20250217 | 125900 | 9813034090 | 14150 | 14200 | 14200 | 14150 | 5454 |
| 369 | 20250217 | 125800 | 9735692140 | 14190 | 14200 | 14230 | 14190 | 443 |
| 370 | 20250217 | 125700 | 9729390810 | 14200 | 14210 | 14240 | 14190 | 2699 |
| 371 | 20250217 | 125600 | 9691047050 | 14230 | 14210 | 14230 | 14200 | 806 |
| 372 | 20250217 | 125500 | 9679581460 | 14200 | 14210 | 14210 | 14200 | 852 |
| 373 | 20250217 | 125400 | 9667480650 | 14200 | 14230 | 14230 | 14200 | 473 |
| 374 | 20250217 | 125300 | 9660758450 | 14230 | 14210 | 14230 | 14210 | 660 |
| 375 | 20250217 | 125200 | 9651374370 | 14210 | 14200 | 14210 | 14200 | 2195 |
| 376 | 20250217 | 125100 | 9620188700 | 14210 | 14190 | 14210 | 14190 | 1253 |
| 377 | 20250217 | 125000 | 9602395420 | 14200 | 14200 | 14200 | 14190 | 233 |
| 378 | 20250217 | 124900 | 9599087570 | 14190 | 14200 | 14200 | 14190 | 721 |
| 379 | 20250217 | 124800 | 9588854180 | 14190 | 14170 | 14190 | 14170 | 891 |
| 380 | 20250217 | 124700 | 9576220690 | 14170 | 14160 | 14180 | 14160 | 279 |
| 381 | 20250217 | 124600 | 9572269110 | 14160 | 14200 | 14200 | 14150 | 3311 |
| 382 | 20250217 | 124500 | 9525360370 | 14190 | 14190 | 14190 | 14180 | 673 |
| 383 | 20250217 | 124400 | 9515812710 | 14190 | 14190 | 14200 | 14190 | 549 |
| 384 | 20250217 | 124300 | 9508021180 | 14190 | 14180 | 14190 | 14180 | 120 |
| 385 | 20250217 | 124200 | 9506318480 | 14180 | 14170 | 14180 | 14160 | 298 |
| 386 | 20250217 | 124100 | 9502094690 | 14170 | 14160 | 14170 | 14160 | 1050 |
| 387 | 20250217 | 124000 | 9487225440 | 14160 | 14170 | 14170 | 14160 | 722 |
| 388 | 20250217 | 123900 | 9476999700 | 14170 | 14190 | 14190 | 14170 | 2504 |
| 389 | 20250217 | 123800 | 9441506100 | 14190 | 14200 | 14200 | 14190 | 1166 |
| 390 | 20250217 | 123700 | 9424956880 | 14200 | 14200 | 14210 | 14180 | 5758 |
| 391 | 20250217 | 123600 | 9343247610 | 14200 | 14220 | 14220 | 14190 | 1584 |
| 392 | 20250217 | 123500 | 9320746630 | 14230 | 14250 | 14250 | 14230 | 982 |
| 393 | 20250217 | 123400 | 9306763490 | 14250 | 14260 | 14260 | 14250 | 85 |
| 394 | 20250217 | 123300 | 9305552090 | 14250 | 14280 | 14280 | 14250 | 1225 |
| 395 | 20250217 | 123200 | 9288082610 | 14280 | 14290 | 14290 | 14270 | 1364 |
| 396 | 20250217 | 123100 | 9268602590 | 14290 | 14300 | 14300 | 14270 | 1820 |
| 397 | 20250217 | 123000 | 9242613680 | 14290 | 14290 | 14300 | 14290 | 3466 |
| 398 | 20250217 | 122900 | 9193083300 | 14300 | 14280 | 14300 | 14270 | 2903 |
| 399 | 20250217 | 122800 | 9151589480 | 14280 | 14280 | 14290 | 14280 | 296 |
| 400 | 20250217 | 122700 | 9147362570 | 14270 | 14300 | 14300 | 14270 | 2312 |
| 401 | 20250217 | 122600 | 9114320640 | 14300 | 14300 | 14300 | 14280 | 3661 |
| 402 | 20250217 | 122500 | 9061996270 | 14300 | 14310 | 14320 | 14300 | 2130 |
| 403 | 20250217 | 122400 | 9031528760 | 14300 | 14320 | 14330 | 14300 | 2615 |
| 404 | 20250217 | 122300 | 8994087030 | 14320 | 14320 | 14330 | 14320 | 1591 |
| 405 | 20250217 | 122200 | 8971297120 | 14320 | 14290 | 14330 | 14280 | 19597 |
| 406 | 20250217 | 122100 | 8690977010 | 14290 | 14280 | 14290 | 14270 | 4940 |
| 407 | 20250217 | 122000 | 8620440660 | 14270 | 14270 | 14280 | 14260 | 1917 |
| 408 | 20250217 | 121900 | 8593090090 | 14270 | 14280 | 14290 | 14260 | 2562 |
| 409 | 20250217 | 121800 | 8556523280 | 14290 | 14250 | 14290 | 14250 | 4716 |
| 410 | 20250217 | 121700 | 8489232500 | 14260 | 14260 | 14260 | 14250 | 1678 |
| 411 | 20250217 | 121600 | 8465316720 | 14250 | 14260 | 14280 | 14250 | 3550 |
| 412 | 20250217 | 121500 | 8414671060 | 14260 | 14250 | 14270 | 14240 | 1272 |
| 413 | 20250217 | 121400 | 8396537670 | 14250 | 14260 | 14260 | 14250 | 7296 |
| 414 | 20250217 | 121300 | 8292506870 | 14250 | 14260 | 14260 | 14250 | 941 |
| 415 | 20250217 | 121200 | 8279089550 | 14250 | 14210 | 14250 | 14210 | 4289 |
| 416 | 20250217 | 121100 | 8218043880 | 14210 | 14230 | 14230 | 14210 | 789 |
| 417 | 20250217 | 121000 | 8206828730 | 14230 | 14230 | 14240 | 14220 | 1824 |
| 418 | 20250217 | 120900 | 8180874250 | 14240 | 14230 | 14240 | 14230 | 3278 |
| 419 | 20250217 | 120800 | 8134226240 | 14230 | 14240 | 14240 | 14230 | 1182 |
| 420 | 20250217 | 120700 | 8117394760 | 14240 | 14240 | 14240 | 14230 | 323 |
| 421 | 20250217 | 120600 | 8112796150 | 14240 | 14200 | 14250 | 14200 | 9194 |
| 422 | 20250217 | 120500 | 7982027190 | 14200 | 14190 | 14200 | 14180 | 1525 |
| 423 | 20250217 | 120400 | 7960397200 | 14190 | 14180 | 14190 | 14180 | 669 |
| 424 | 20250217 | 120300 | 7950910180 | 14180 | 14190 | 14200 | 14180 | 1492 |
| 425 | 20250217 | 120200 | 7929734990 | 14190 | 14200 | 14210 | 14190 | 574 |
| 426 | 20250217 | 120100 | 7921586430 | 14200 | 14190 | 14200 | 14190 | 564 |
| 427 | 20250217 | 120000 | 7913579330 | 14200 | 14210 | 14210 | 14190 | 1155 |
| 428 | 20250217 | 115900 | 7897176190 | 14210 | 14220 | 14220 | 14210 | 608 |
| 429 | 20250217 | 115800 | 7888534910 | 14220 | 14190 | 14220 | 14190 | 4279 |
| 430 | 20250217 | 115700 | 7827754280 | 14190 | 14160 | 14190 | 14160 | 1991 |
| 431 | 20250217 | 115600 | 7799519810 | 14170 | 14170 | 14170 | 14130 | 566 |
| 432 | 20250217 | 115500 | 7791505250 | 14170 | 14160 | 14180 | 14150 | 1574 |
| 433 | 20250217 | 115400 | 7769200950 | 14160 | 14110 | 14160 | 14110 | 2507 |
| 434 | 20250217 | 115300 | 7733759560 | 14120 | 14120 | 14120 | 14110 | 191 |
| 435 | 20250217 | 115200 | 7731062840 | 14120 | 14100 | 14120 | 14100 | 373 |
| 436 | 20250217 | 115100 | 7725801180 | 14100 | 14100 | 14120 | 14100 | 211 |
| 437 | 20250217 | 115000 | 7722825780 | 14100 | 14120 | 14120 | 14080 | 387 |
| 438 | 20250217 | 114900 | 7717365590 | 14120 | 14110 | 14120 | 14110 | 119 |
| 439 | 20250217 | 114800 | 7715685320 | 14080 | 14100 | 14130 | 14080 | 1407 |
| 440 | 20250217 | 114700 | 7695854420 | 14100 | 14100 | 14100 | 14090 | 1317 |
| 441 | 20250217 | 114600 | 7677285290 | 14100 | 14130 | 14130 | 14080 | 2399 |
| 442 | 20250217 | 114500 | 7643466710 | 14130 | 14090 | 14130 | 14080 | 340 |
| 443 | 20250217 | 114400 | 7638676390 | 14100 | 14090 | 14120 | 14080 | 1496 |
| 444 | 20250217 | 114300 | 7617571070 | 14090 | 14140 | 14140 | 14090 | 3338 |
| 445 | 20250217 | 114200 | 7570464610 | 14160 | 14160 | 14160 | 14130 | 2345 |
| 446 | 20250217 | 114100 | 7537296900 | 14160 | 14160 | 14170 | 14150 | 509 |
| 447 | 20250217 | 114000 | 7530089610 | 14150 | 14170 | 14170 | 14150 | 1023 |
| 448 | 20250217 | 113900 | 7515597800 | 14170 | 14180 | 14190 | 14130 | 10317 |
| 449 | 20250217 | 113800 | 7369768850 | 14180 | 14200 | 14210 | 14180 | 16876 |
| 450 | 20250217 | 113700 | 7130123650 | 14200 | 14190 | 14200 | 14180 | 4342 |
| 451 | 20250217 | 113600 | 7068510770 | 14190 | 14160 | 14190 | 14160 | 4540 |
| 452 | 20250217 | 113500 | 7004145000 | 14160 | 14150 | 14160 | 14150 | 3864 |
| 453 | 20250217 | 113400 | 6949456780 | 14150 | 14150 | 14150 | 14140 | 2256 |
| 454 | 20250217 | 113300 | 6917537220 | 14150 | 14100 | 14150 | 14090 | 24693 |
| 455 | 20250217 | 113200 | 6569154250 | 14100 | 14090 | 14100 | 14080 | 12203 |
| 456 | 20250217 | 113100 | 6397104410 | 14090 | 14090 | 14090 | 14080 | 902 |
| 457 | 20250217 | 113000 | 6384396940 | 14080 | 14090 | 14090 | 14080 | 727 |
| 458 | 20250217 | 112900 | 6374154860 | 14100 | 14090 | 14100 | 14090 | 595 |
| 459 | 20250217 | 112800 | 6365765710 | 14090 | 14080 | 14090 | 14080 | 964 |
| 460 | 20250217 | 112700 | 6352183950 | 14080 | 14080 | 14090 | 14080 | 125 |
| 461 | 20250217 | 112600 | 6350423770 | 14080 | 14090 | 14090 | 14080 | 126 |
| 462 | 20250217 | 112500 | 6348648450 | 14080 | 14080 | 14090 | 14080 | 1099 |
| 463 | 20250217 | 112400 | 6333165830 | 14080 | 14080 | 14090 | 14080 | 597 |
| 464 | 20250217 | 112300 | 6324759570 | 14080 | 14070 | 14090 | 14070 | 232 |
| 465 | 20250217 | 112200 | 6321491810 | 14080 | 14080 | 14080 | 14070 | 1641 |
| 466 | 20250217 | 112100 | 6298390930 | 14070 | 14080 | 14080 | 14070 | 814 |
| 467 | 20250217 | 112000 | 6286935950 | 14080 | 14090 | 14090 | 14080 | 720 |
| 468 | 20250217 | 111900 | 6276796110 | 14090 | 14090 | 14100 | 14080 | 1012 |
| 469 | 20250217 | 111800 | 6262537030 | 14090 | 14100 | 14100 | 14090 | 101 |
| 470 | 20250217 | 111700 | 6261113640 | 14090 | 14090 | 14100 | 14090 | 2012 |
| 471 | 20250217 | 111600 | 6232764310 | 14090 | 14090 | 14090 | 14090 | 820 |
| 472 | 20250217 | 111500 | 6221210510 | 14080 | 14080 | 14100 | 14080 | 264 |
| 473 | 20250217 | 111400 | 6217491880 | 14080 | 14090 | 14090 | 14080 | 851 |
| 474 | 20250217 | 111300 | 6205502530 | 14090 | 14090 | 14100 | 14080 | 1833 |
| 475 | 20250217 | 111200 | 6179676120 | 14090 | 14080 | 14100 | 14070 | 4818 |
| 476 | 20250217 | 111100 | 6111857070 | 14080 | 14090 | 14090 | 14040 | 1823 |
| 477 | 20250217 | 111000 | 6086210290 | 14090 | 14090 | 14090 | 14070 | 2035 |
| 478 | 20250217 | 110900 | 6057542290 | 14080 | 14070 | 14080 | 14070 | 2493 |
| 479 | 20250217 | 110800 | 6022442540 | 14070 | 14050 | 14070 | 14050 | 2077 |
| 480 | 20250217 | 110700 | 5993244410 | 14050 | 14050 | 14060 | 14050 | 533 |
| 481 | 20250217 | 110600 | 5985754580 | 14050 | 14050 | 14050 | 14040 | 561 |
| 482 | 20250217 | 110500 | 5977874730 | 14050 | 14050 | 14050 | 14050 | 971 |
| 483 | 20250217 | 110400 | 5964232180 | 14050 | 14040 | 14050 | 14040 | 1546 |
| 484 | 20250217 | 110300 | 5942525330 | 14030 | 14040 | 14040 | 14030 | 288 |
| 485 | 20250217 | 110200 | 5938482840 | 14030 | 14030 | 14030 | 14030 | 5 |
| 486 | 20250217 | 110100 | 5938412690 | 14030 | 14000 | 14030 | 14000 | 2369 |
| 487 | 20250217 | 110000 | 5905203510 | 14000 | 14020 | 14020 | 14000 | 1005 |
| 488 | 20250217 | 105900 | 5891122510 | 14020 | 14020 | 14030 | 14020 | 792 |
| 489 | 20250217 | 105800 | 5880017670 | 14020 | 14010 | 14020 | 14000 | 1171 |
| 490 | 20250217 | 105700 | 5863610700 | 14010 | 14000 | 14010 | 14000 | 501 |
| 491 | 20250217 | 105600 | 5856594170 | 14010 | 14010 | 14010 | 14000 | 401 |
| 492 | 20250217 | 105500 | 5850976660 | 14010 | 14030 | 14030 | 14000 | 678 |
| 493 | 20250217 | 105400 | 5841477360 | 14000 | 14040 | 14040 | 14000 | 6889 |
| 494 | 20250217 | 105300 | 5744942510 | 14030 | 14030 | 14040 | 14030 | 355 |
| 495 | 20250217 | 105200 | 5739961800 | 14040 | 14040 | 14040 | 14030 | 978 |
| 496 | 20250217 | 105100 | 5726231090 | 14030 | 14020 | 14030 | 14020 | 175 |
| 497 | 20250217 | 105000 | 5723776400 | 14040 | 14050 | 14050 | 14030 | 506 |
| 498 | 20250217 | 104900 | 5716676500 | 14020 | 14040 | 14040 | 14020 | 554 |
| 499 | 20250217 | 104800 | 5708902240 | 14040 | 14020 | 14040 | 14020 | 787 |
| 500 | 20250217 | 104700 | 5697854300 | 14040 | 14040 | 14040 | 14010 | 35 |
| 501 | 20250217 | 104600 | 5697363440 | 14040 | 14010 | 14040 | 14010 | 769 |
| 502 | 20250217 | 104500 | 5686585580 | 14010 | 14010 | 14020 | 14010 | 1016 |
| 503 | 20250217 | 104400 | 5672350220 | 14020 | 14020 | 14020 | 14010 | 201 |
| 504 | 20250217 | 104300 | 5669532900 | 14010 | 14020 | 14060 | 14010 | 328 |
| 505 | 20250217 | 104200 | 5664935070 | 14010 | 14050 | 14050 | 14010 | 1778 |
| 506 | 20250217 | 104100 | 5639980980 | 14050 | 14050 | 14070 | 14050 | 802 |
| 507 | 20250217 | 104000 | 5628710560 | 14040 | 14080 | 14080 | 14040 | 3243 |
| 508 | 20250217 | 103900 | 5583103550 | 14080 | 14100 | 14110 | 14080 | 3851 |
| 509 | 20250217 | 103800 | 5528808080 | 14100 | 14090 | 14100 | 14080 | 1535 |
| 510 | 20250217 | 103700 | 5507168000 | 14090 | 14080 | 14090 | 14070 | 1705 |
| 511 | 20250217 | 103600 | 5483156290 | 14070 | 14080 | 14080 | 14070 | 176 |
| 512 | 20250217 | 103500 | 5480679830 | 14080 | 14070 | 14080 | 14060 | 1073 |
| 513 | 20250217 | 103400 | 5465582770 | 14070 | 14070 | 14070 | 14060 | 565 |
| 514 | 20250217 | 103300 | 5457633320 | 14080 | 14080 | 14080 | 14070 | 1213 |
| 515 | 20250217 | 103200 | 5440565460 | 14080 | 14070 | 14080 | 14070 | 2552 |
| 516 | 20250217 | 103100 | 5404651810 | 14070 | 14040 | 14070 | 14040 | 2696 |
| 517 | 20250217 | 103000 | 5366745800 | 14040 | 14040 | 14050 | 14020 | 1607 |
| 518 | 20250217 | 102900 | 5344186780 | 14040 | 14030 | 14040 | 14030 | 1005 |
| 519 | 20250217 | 102800 | 5330081260 | 14030 | 14030 | 14030 | 14010 | 4130 |
| 520 | 20250217 | 102700 | 5272138960 | 14030 | 14020 | 14030 | 14020 | 2084 |
| 521 | 20250217 | 102600 | 5242914690 | 14020 | 14020 | 14020 | 14020 | 327 |
| 522 | 20250217 | 102500 | 5238330150 | 14020 | 14000 | 14020 | 14000 | 1728 |
| 523 | 20250217 | 102400 | 5214108830 | 14000 | 14010 | 14020 | 14000 | 1910 |
| 524 | 20250217 | 102300 | 5187362760 | 14010 | 14020 | 14020 | 14010 | 488 |
| 525 | 20250217 | 102200 | 5180525680 | 14020 | 14020 | 14020 | 14010 | 493 |
| 526 | 20250217 | 102100 | 5173613830 | 14010 | 14010 | 14030 | 14010 | 921 |
| 527 | 20250217 | 102000 | 5160702950 | 14010 | 14010 | 14010 | 14000 | 595 |
| 528 | 20250217 | 101900 | 5152368700 | 14010 | 14010 | 14020 | 14010 | 603 |
| 529 | 20250217 | 101800 | 5143920370 | 13990 | 14040 | 14040 | 13990 | 2166 |
| 530 | 20250217 | 101700 | 5113579110 | 14040 | 14060 | 14060 | 14040 | 178 |
| 531 | 20250217 | 101600 | 5111077570 | 14010 | 14070 | 14070 | 14010 | 614 |
| 532 | 20250217 | 101500 | 5102451820 | 14070 | 14030 | 14070 | 14010 | 5234 |
| 533 | 20250217 | 101400 | 5028995830 | 14030 | 14030 | 14030 | 13990 | 104 |
| 534 | 20250217 | 101300 | 5027538110 | 13990 | 14000 | 14020 | 13980 | 772 |
| 535 | 20250217 | 101200 | 5016733400 | 13980 | 13990 | 13990 | 13970 | 3194 |
| 536 | 20250217 | 101100 | 4972072830 | 14000 | 14040 | 14040 | 14000 | 2044 |
| 537 | 20250217 | 101000 | 4943431040 | 14040 | 14040 | 14040 | 14020 | 535 |
| 538 | 20250217 | 100900 | 4935922270 | 14040 | 14020 | 14040 | 14020 | 511 |
| 539 | 20250217 | 100800 | 4928753590 | 14020 | 14050 | 14050 | 14010 | 558 |
| 540 | 20250217 | 100700 | 4920925440 | 14020 | 14010 | 14060 | 14010 | 272 |
| 541 | 20250217 | 100600 | 4917109740 | 14000 | 14010 | 14060 | 13990 | 3965 |
| 542 | 20250217 | 100500 | 4861595690 | 14020 | 14070 | 14070 | 14020 | 1027 |
| 543 | 20250217 | 100400 | 4847182990 | 14040 | 14070 | 14080 | 14040 | 749 |
| 544 | 20250217 | 100300 | 4836661800 | 14070 | 14110 | 14120 | 14070 | 1883 |
| 545 | 20250217 | 100200 | 4810116720 | 14120 | 14090 | 14120 | 14090 | 464 |
| 546 | 20250217 | 100100 | 4803570520 | 14100 | 14120 | 14120 | 14070 | 5218 |
| 547 | 20250217 | 100000 | 4730012170 | 14120 | 14090 | 14120 | 14080 | 5113 |
| 548 | 20250217 | 095900 | 4657901460 | 14090 | 14060 | 14100 | 14050 | 2869 |
| 549 | 20250217 | 095800 | 4617470440 | 14050 | 14070 | 14090 | 14000 | 4266 |
| 550 | 20250217 | 095700 | 4557643180 | 14090 | 14100 | 14110 | 14090 | 3806 |
| 551 | 20250217 | 095600 | 4503968650 | 14100 | 14070 | 14110 | 14060 | 14425 |
| 552 | 20250217 | 095500 | 4300675310 | 14070 | 14030 | 14090 | 14030 | 17745 |
| 553 | 20250217 | 095400 | 4051130530 | 14030 | 14010 | 14030 | 13980 | 3224 |
| 554 | 20250217 | 095300 | 4005958280 | 13990 | 14010 | 14040 | 13990 | 5130 |
| 555 | 20250217 | 095200 | 3934030920 | 14020 | 14000 | 14070 | 14000 | 15212 |
| 556 | 20250217 | 095100 | 3720606590 | 14010 | 14010 | 14010 | 13980 | 2869 |
| 557 | 20250217 | 095000 | 3680437410 | 14020 | 14030 | 14030 | 14000 | 2164 |
| 558 | 20250217 | 094900 | 3650098750 | 14030 | 14000 | 14030 | 13980 | 11497 |
| 559 | 20250217 | 094800 | 3489153590 | 14000 | 13990 | 14000 | 13970 | 2744 |
| 560 | 20250217 | 094700 | 3450745950 | 13990 | 13990 | 14010 | 13980 | 4891 |
| 561 | 20250217 | 094600 | 3382284230 | 13980 | 13950 | 13980 | 13950 | 3161 |
| 562 | 20250217 | 094500 | 3338130180 | 13950 | 13950 | 13960 | 13920 | 5114 |
| 563 | 20250217 | 094400 | 3266791140 | 13950 | 13960 | 13960 | 13940 | 2483 |
| 564 | 20250217 | 094300 | 3232145790 | 13960 | 13930 | 13960 | 13930 | 4079 |
| 565 | 20250217 | 094200 | 3175251140 | 13930 | 13930 | 13930 | 13920 | 850 |
| 566 | 20250217 | 094100 | 3163411120 | 13930 | 13920 | 13930 | 13920 | 241 |
| 567 | 20250217 | 094000 | 3160054670 | 13920 | 13930 | 13940 | 13910 | 2562 |
| 568 | 20250217 | 093900 | 3124379430 | 13930 | 13930 | 13940 | 13930 | 713 |
| 569 | 20250217 | 093800 | 3114447260 | 13930 | 13920 | 13940 | 13910 | 2611 |
| 570 | 20250217 | 093700 | 3078079720 | 13920 | 13870 | 13920 | 13870 | 981 |
| 571 | 20250217 | 093600 | 3064452130 | 13870 | 13820 | 13870 | 13820 | 1626 |
| 572 | 20250217 | 093500 | 3041942440 | 13820 | 13810 | 13840 | 13810 | 1845 |
| 573 | 20250217 | 093400 | 3016439180 | 13810 | 13810 | 13820 | 13810 | 458 |
| 574 | 20250217 | 093300 | 3010113580 | 13820 | 13820 | 13820 | 13810 | 171 |
| 575 | 20250217 | 093200 | 3007751230 | 13820 | 13820 | 13830 | 13810 | 905 |
| 576 | 20250217 | 093100 | 2995245630 | 13830 | 13830 | 13830 | 13810 | 1620 |
| 577 | 20250217 | 093000 | 2972864890 | 13830 | 13830 | 13830 | 13820 | 328 |
| 578 | 20250217 | 092900 | 2968329520 | 13820 | 13840 | 13840 | 13820 | 246 |
| 579 | 20250217 | 092800 | 2964927890 | 13840 | 13820 | 13840 | 13810 | 2924 |
| 580 | 20250217 | 092700 | 2924516700 | 13830 | 13840 | 13840 | 13810 | 1496 |
| 581 | 20250217 | 092600 | 2903833320 | 13840 | 13840 | 13840 | 13820 | 1557 |
| 582 | 20250217 | 092500 | 2882294790 | 13830 | 13850 | 13880 | 13830 | 1333 |
| 583 | 20250217 | 092400 | 2863832340 | 13850 | 13930 | 13930 | 13850 | 3400 |
| 584 | 20250217 | 092300 | 2816648350 | 13940 | 13900 | 13940 | 13870 | 4355 |
| 585 | 20250217 | 092200 | 2756046390 | 13900 | 13820 | 13900 | 13820 | 3338 |
| 586 | 20250217 | 092100 | 2709799740 | 13830 | 13790 | 13830 | 13790 | 4428 |
| 587 | 20250217 | 092000 | 2648674300 | 13790 | 13780 | 13790 | 13760 | 2127 |
| 588 | 20250217 | 091900 | 2619389260 | 13780 | 13770 | 13790 | 13770 | 1272 |
| 589 | 20250217 | 091800 | 2601858260 | 13760 | 13760 | 13790 | 13750 | 578 |
| 590 | 20250217 | 091700 | 2593904680 | 13790 | 13760 | 13790 | 13730 | 1973 |
| 591 | 20250217 | 091600 | 2566771680 | 13760 | 13730 | 13760 | 13730 | 2126 |
| 592 | 20250217 | 091500 | 2537533160 | 13760 | 13810 | 13810 | 13700 | 6319 |
| 593 | 20250217 | 091400 | 2450417150 | 13810 | 13860 | 13860 | 13800 | 10066 |
| 594 | 20250217 | 091300 | 2311223570 | 13850 | 13850 | 13880 | 13840 | 2131 |
| 595 | 20250217 | 091200 | 2281683920 | 13850 | 13900 | 13900 | 13840 | 1732 |
| 596 | 20250217 | 091100 | 2257662290 | 13900 | 13930 | 13940 | 13850 | 4545 |
| 597 | 20250217 | 091000 | 2194495390 | 13930 | 13940 | 13960 | 13870 | 7033 |
| 598 | 20250217 | 090900 | 2096670190 | 13930 | 14000 | 14010 | 13930 | 3479 |
| 599 | 20250217 | 090800 | 2048054480 | 14010 | 14050 | 14080 | 14010 | 8383 |
| 600 | 20250217 | 090700 | 1930374920 | 14090 | 14040 | 14110 | 14010 | 16548 |
| 601 | 20250217 | 090600 | 1697600070 | 14030 | 14030 | 14110 | 14020 | 19881 |
| 602 | 20250217 | 090500 | 1417918580 | 14030 | 13950 | 14100 | 13910 | 28181 |
| 603 | 20250217 | 090400 | 1022864680 | 13950 | 13880 | 13950 | 13870 | 15986 |
| 604 | 20250217 | 090300 | 800420840 | 13850 | 13840 | 13940 | 13780 | 15895 |
| 605 | 20250217 | 090200 | 579654140 | 13840 | 13800 | 13940 | 13800 | 18276 |
| 606 | 20250217 | 090100 | 326292570 | 13800 | 13650 | 13810 | 13620 | 14443 |
| 607 | 20250217 | 090000 | 128100950 | 13650 | 13390 | 13650 | 13370 | 9221 |