33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 190500 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 5667 |
| 3 | 20250310 | 190400 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20250310 | 190300 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20250310 | 190200 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20250310 | 190100 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20250310 | 190000 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20250310 | 185900 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20250310 | 185800 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20250310 | 185700 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20250310 | 185600 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20250310 | 185500 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20250310 | 185400 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20250310 | 185300 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20250310 | 185200 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20250310 | 185100 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20250310 | 185000 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20250310 | 184900 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20250310 | 184800 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20250310 | 184700 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20250310 | 184600 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20250310 | 184500 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20250310 | 184400 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20250310 | 184300 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20250310 | 184200 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20250310 | 184100 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20250310 | 184000 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20250310 | 183900 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20250310 | 183800 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20250310 | 183700 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20250310 | 183600 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20250310 | 183500 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 5667 |
| 33 | 20250310 | 183400 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20250310 | 183300 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20250310 | 183200 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20250310 | 183100 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20250310 | 183000 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20250310 | 182900 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20250310 | 182800 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20250310 | 182700 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20250310 | 182600 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20250310 | 182500 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20250310 | 182400 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20250310 | 182300 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20250310 | 182200 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20250310 | 182100 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20250310 | 182000 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20250310 | 181900 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20250310 | 181800 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20250310 | 181700 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20250310 | 181600 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20250310 | 181500 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20250310 | 181400 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20250310 | 181300 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20250310 | 181200 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20250310 | 181100 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20250310 | 181000 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20250310 | 180900 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20250310 | 180800 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20250310 | 180700 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20250310 | 180600 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20250310 | 180500 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 5667 |
| 63 | 20250310 | 180400 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20250310 | 180300 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20250310 | 180200 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20250310 | 180100 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20250310 | 180000 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20250310 | 175900 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20250310 | 175800 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20250310 | 175700 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20250310 | 175600 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20250310 | 175500 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20250310 | 175400 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20250310 | 175300 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20250310 | 175200 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20250310 | 175100 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20250310 | 175000 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20250310 | 174900 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20250310 | 174800 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20250310 | 174700 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20250310 | 174600 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20250310 | 174500 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20250310 | 174400 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20250310 | 174300 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20250310 | 174200 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20250310 | 174100 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20250310 | 174000 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20250310 | 173900 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20250310 | 173800 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20250310 | 173700 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20250310 | 173600 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20250310 | 173500 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 5667 |
| 93 | 20250310 | 173400 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20250310 | 173300 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20250310 | 173200 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20250310 | 173100 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20250310 | 173000 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20250310 | 172900 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20250310 | 172800 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20250310 | 172700 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20250310 | 172600 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20250310 | 172500 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20250310 | 172400 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20250310 | 172300 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20250310 | 172200 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20250310 | 172100 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20250310 | 172000 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20250310 | 171900 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20250310 | 171800 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20250310 | 171700 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20250310 | 171600 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20250310 | 171500 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20250310 | 171400 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20250310 | 171300 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20250310 | 171200 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20250310 | 171100 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20250310 | 171000 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20250310 | 170900 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20250310 | 170800 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20250310 | 170700 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20250310 | 170600 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20250310 | 170500 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 5667 |
| 123 | 20250310 | 170400 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20250310 | 170300 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20250310 | 170200 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20250310 | 170100 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20250310 | 170000 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20250310 | 165900 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20250310 | 165800 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20250310 | 165700 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20250310 | 165600 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20250310 | 165500 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20250310 | 165400 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20250310 | 165300 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20250310 | 165200 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20250310 | 165100 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20250310 | 165000 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20250310 | 164900 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20250310 | 164800 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20250310 | 164700 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20250310 | 164600 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20250310 | 164500 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20250310 | 164400 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20250310 | 164300 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20250310 | 164200 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20250310 | 164100 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20250310 | 164000 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20250310 | 163900 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20250310 | 163800 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20250310 | 163700 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20250310 | 163600 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20250310 | 163500 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 5667 |
| 153 | 20250310 | 163400 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20250310 | 163300 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20250310 | 163200 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20250310 | 163100 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20250310 | 163000 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20250310 | 162900 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20250310 | 162800 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20250310 | 162700 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20250310 | 162600 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20250310 | 162500 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20250310 | 162400 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20250310 | 162300 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20250310 | 162200 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20250310 | 162100 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20250310 | 162000 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20250310 | 161900 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20250310 | 161800 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20250310 | 161700 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20250310 | 161600 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20250310 | 161500 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20250310 | 161400 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20250310 | 161300 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20250310 | 161200 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20250310 | 161100 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20250310 | 161000 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20250310 | 160900 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20250310 | 160800 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20250310 | 160700 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20250310 | 160600 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20250310 | 160500 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 5667 |
| 183 | 20250310 | 160400 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20250310 | 160300 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20250310 | 160200 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20250310 | 160100 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 187 | 20250310 | 160000 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 188 | 20250310 | 155900 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 189 | 20250310 | 155800 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 190 | 20250310 | 155700 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 191 | 20250310 | 155600 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 192 | 20250310 | 155500 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 193 | 20250310 | 155400 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 194 | 20250310 | 155300 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 195 | 20250310 | 155200 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 196 | 20250310 | 155100 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 197 | 20250310 | 155000 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 198 | 20250310 | 154900 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 199 | 20250310 | 154800 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 200 | 20250310 | 154700 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 201 | 20250310 | 154600 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 202 | 20250310 | 154500 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 203 | 20250310 | 154400 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 204 | 20250310 | 154300 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 205 | 20250310 | 154200 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 206 | 20250310 | 154100 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 207 | 20250310 | 154000 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 208 | 20250310 | 153900 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 209 | 20250310 | 153800 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 210 | 20250310 | 153700 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 211 | 20250310 | 153600 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 212 | 20250310 | 153500 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 5667 |
| 213 | 20250310 | 153400 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 214 | 20250310 | 153300 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 215 | 20250310 | 153200 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 216 | 20250310 | 153100 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 0 |
| 217 | 20250310 | 153000 | 10421100585 | 15750 | 15750 | 15750 | 15750 | 5667 |
| 218 | 20250310 | 152900 | 10331845335 | 15750 | 15750 | 15750 | 15750 | 0 |
| 219 | 20250310 | 152800 | 10331845335 | 15750 | 15750 | 15750 | 15750 | 0 |
| 220 | 20250310 | 152700 | 10331845335 | 15750 | 15750 | 15750 | 15750 | 0 |
| 221 | 20250310 | 152600 | 10331845335 | 15750 | 15750 | 15750 | 15750 | 0 |
| 222 | 20250310 | 152500 | 10331845335 | 15750 | 15750 | 15750 | 15750 | 0 |
| 223 | 20250310 | 152400 | 10331845335 | 15750 | 15750 | 15750 | 15750 | 0 |
| 224 | 20250310 | 152300 | 10331845335 | 15750 | 15750 | 15750 | 15750 | 0 |
| 225 | 20250310 | 152200 | 10331845335 | 15750 | 15750 | 15750 | 15750 | 0 |
| 226 | 20250310 | 152100 | 10331845335 | 15750 | 15750 | 15750 | 15750 | 0 |
| 227 | 20250310 | 152000 | 10331845335 | 15750 | 15750 | 15750 | 15750 | 0 |
| 228 | 20250310 | 151900 | 10331845335 | 15750 | 15740 | 15750 | 15700 | 3551 |
| 229 | 20250310 | 151800 | 10276028405 | 15740 | 15710 | 15740 | 15710 | 846 |
| 230 | 20250310 | 151700 | 10262732475 | 15720 | 15730 | 15730 | 15720 | 1249 |
| 231 | 20250310 | 151600 | 10243089535 | 15730 | 15740 | 15750 | 15730 | 792 |
| 232 | 20250310 | 151500 | 10230625445 | 15740 | 15740 | 15750 | 15740 | 669 |
| 233 | 20250310 | 151400 | 10220090935 | 15750 | 15750 | 15750 | 15740 | 928 |
| 234 | 20250310 | 151300 | 10205477515 | 15760 | 15750 | 15760 | 15740 | 1207 |
| 235 | 20250310 | 151200 | 10186468305 | 15750 | 15750 | 15760 | 15750 | 262 |
| 236 | 20250310 | 151100 | 10182341405 | 15760 | 15760 | 15760 | 15750 | 487 |
| 237 | 20250310 | 151000 | 10174667885 | 15760 | 15760 | 15770 | 15760 | 301 |
| 238 | 20250310 | 150900 | 10169923495 | 15760 | 15770 | 15770 | 15750 | 3217 |
| 239 | 20250310 | 150800 | 10119220605 | 15770 | 15780 | 15780 | 15770 | 507 |
| 240 | 20250310 | 150700 | 10111220255 | 15780 | 15800 | 15800 | 15780 | 370 |
| 241 | 20250310 | 150600 | 10105379190 | 15790 | 15790 | 15800 | 15780 | 959 |
| 242 | 20250310 | 150500 | 10090233880 | 15800 | 15780 | 15810 | 15780 | 1018 |
| 243 | 20250310 | 150400 | 10074152640 | 15780 | 15800 | 15800 | 15780 | 643 |
| 244 | 20250310 | 150300 | 10063999640 | 15800 | 15810 | 15810 | 15770 | 933 |
| 245 | 20250310 | 150200 | 10049257120 | 15810 | 15780 | 15810 | 15780 | 1096 |
| 246 | 20250310 | 150100 | 10031939680 | 15770 | 15770 | 15770 | 15760 | 2498 |
| 247 | 20250310 | 150000 | 9992561800 | 15780 | 15780 | 15780 | 15760 | 752 |
| 248 | 20250310 | 145900 | 9980703490 | 15770 | 15800 | 15800 | 15760 | 486 |
| 249 | 20250310 | 145800 | 9973029550 | 15750 | 15750 | 15800 | 15750 | 1208 |
| 250 | 20250310 | 145700 | 9953970480 | 15760 | 15760 | 15760 | 15740 | 1849 |
| 251 | 20250310 | 145600 | 9924852680 | 15760 | 15750 | 15790 | 15740 | 1021 |
| 252 | 20250310 | 145500 | 9908752595 | 15760 | 15760 | 15760 | 15740 | 550 |
| 253 | 20250310 | 145400 | 9900084925 | 15760 | 15740 | 15770 | 15740 | 882 |
| 254 | 20250310 | 145300 | 9886190205 | 15740 | 15800 | 15800 | 15740 | 370 |
| 255 | 20250310 | 145200 | 9880355645 | 15790 | 15770 | 15800 | 15750 | 946 |
| 256 | 20250310 | 145100 | 9865418175 | 15760 | 15810 | 15810 | 15740 | 779 |
| 257 | 20250310 | 145000 | 9853138655 | 15800 | 15790 | 15820 | 15780 | 1081 |
| 258 | 20250310 | 144900 | 9836051295 | 15800 | 15780 | 15800 | 15760 | 401 |
| 259 | 20250310 | 144800 | 9829719775 | 15790 | 15750 | 15790 | 15730 | 759 |
| 260 | 20250310 | 144700 | 9817743335 | 15750 | 15800 | 15820 | 15730 | 666 |
| 261 | 20250310 | 144600 | 9807219930 | 15810 | 15780 | 15820 | 15720 | 827 |
| 262 | 20250310 | 144500 | 9794171730 | 15780 | 15760 | 15800 | 15720 | 1410 |
| 263 | 20250310 | 144400 | 9771964620 | 15760 | 15750 | 15770 | 15740 | 800 |
| 264 | 20250310 | 144300 | 9759353520 | 15740 | 15760 | 15770 | 15740 | 1291 |
| 265 | 20250310 | 144200 | 9739007570 | 15760 | 15760 | 15770 | 15740 | 1529 |
| 266 | 20250310 | 144100 | 9714924540 | 15760 | 15790 | 15830 | 15760 | 495 |
| 267 | 20250310 | 144000 | 9707099340 | 15770 | 15770 | 15770 | 15750 | 741 |
| 268 | 20250310 | 143900 | 9695415520 | 15790 | 15820 | 15820 | 15770 | 646 |
| 269 | 20250310 | 143800 | 9685217590 | 15780 | 15780 | 15830 | 15780 | 1037 |
| 270 | 20250310 | 143700 | 9668829820 | 15800 | 15800 | 15820 | 15770 | 580 |
| 271 | 20250310 | 143600 | 9659660870 | 15800 | 15780 | 15800 | 15770 | 835 |
| 272 | 20250310 | 143500 | 9646472900 | 15780 | 15800 | 15800 | 15770 | 649 |
| 273 | 20250310 | 143400 | 9636224970 | 15800 | 15760 | 15810 | 15740 | 1443 |
| 274 | 20250310 | 143300 | 9613479870 | 15770 | 15800 | 15800 | 15760 | 2306 |
| 275 | 20250310 | 143200 | 9577107360 | 15800 | 15800 | 15800 | 15770 | 2169 |
| 276 | 20250310 | 143100 | 9542861430 | 15800 | 15810 | 15810 | 15790 | 892 |
| 277 | 20250310 | 143000 | 9528760750 | 15810 | 15820 | 15820 | 15790 | 701 |
| 278 | 20250310 | 142900 | 9517675950 | 15820 | 15820 | 15820 | 15810 | 76 |
| 279 | 20250310 | 142800 | 9516473800 | 15810 | 15810 | 15810 | 15800 | 739 |
| 280 | 20250310 | 142700 | 9504790460 | 15810 | 15810 | 15810 | 15800 | 799 |
| 281 | 20250310 | 142600 | 9492160190 | 15810 | 15810 | 15810 | 15805 | 1751 |
| 282 | 20250310 | 142500 | 9464477350 | 15810 | 15830 | 15830 | 15800 | 532 |
| 283 | 20250310 | 142400 | 9456064490 | 15830 | 15800 | 15840 | 15790 | 867 |
| 284 | 20250310 | 142300 | 9442339455 | 15800 | 15820 | 15830 | 15800 | 740 |
| 285 | 20250310 | 142200 | 9430634455 | 15800 | 15820 | 15830 | 15800 | 1269 |
| 286 | 20250310 | 142100 | 9410559795 | 15820 | 15820 | 15860 | 15800 | 848 |
| 287 | 20250310 | 142000 | 9397136065 | 15820 | 15860 | 15860 | 15810 | 625 |
| 288 | 20250310 | 141900 | 9387224605 | 15800 | 15810 | 15860 | 15800 | 554 |
| 289 | 20250310 | 141800 | 9378448065 | 15800 | 15840 | 15850 | 15790 | 2033 |
| 290 | 20250310 | 141700 | 9346324605 | 15850 | 15820 | 15870 | 15820 | 919 |
| 291 | 20250310 | 141600 | 9331758195 | 15820 | 15820 | 15820 | 15800 | 469 |
| 292 | 20250310 | 141500 | 9324343195 | 15830 | 15810 | 15830 | 15800 | 926 |
| 293 | 20250310 | 141400 | 9309694655 | 15800 | 15815 | 15830 | 15800 | 1782 |
| 294 | 20250310 | 141300 | 9281492640 | 15810 | 15830 | 15830 | 15810 | 794 |
| 295 | 20250310 | 141200 | 9268931395 | 15800 | 15810 | 15830 | 15800 | 598 |
| 296 | 20250310 | 141100 | 9259472745 | 15810 | 15810 | 15830 | 15800 | 710 |
| 297 | 20250310 | 141000 | 9248241145 | 15800 | 15820 | 15830 | 15800 | 909 |
| 298 | 20250310 | 140900 | 9233861095 | 15820 | 15870 | 15870 | 15820 | 2588 |
| 299 | 20250310 | 140800 | 9192875945 | 15860 | 15840 | 15880 | 15840 | 587 |
| 300 | 20250310 | 140700 | 9183571655 | 15840 | 15850 | 15850 | 15830 | 236 |
| 301 | 20250310 | 140600 | 9179833115 | 15850 | 15860 | 15870 | 15820 | 1131 |
| 302 | 20250310 | 140500 | 9161901415 | 15870 | 15860 | 15870 | 15830 | 1348 |
| 303 | 20250310 | 140400 | 9140523335 | 15860 | 15850 | 15860 | 15820 | 726 |
| 304 | 20250310 | 140300 | 9129021375 | 15850 | 15860 | 15860 | 15820 | 701 |
| 305 | 20250310 | 140200 | 9117915405 | 15860 | 15800 | 15860 | 15800 | 2551 |
| 306 | 20250310 | 140100 | 9077456655 | 15860 | 15810 | 15860 | 15800 | 667 |
| 307 | 20250310 | 140000 | 9066901805 | 15820 | 15800 | 15820 | 15800 | 749 |
| 308 | 20250310 | 135900 | 9055059585 | 15810 | 15820 | 15830 | 15800 | 598 |
| 309 | 20250310 | 135800 | 9045600075 | 15820 | 15810 | 15840 | 15810 | 614 |
| 310 | 20250310 | 135700 | 9035885025 | 15810 | 15810 | 15820 | 15800 | 454 |
| 311 | 20250310 | 135600 | 9028707185 | 15840 | 15810 | 15840 | 15800 | 644 |
| 312 | 20250310 | 135500 | 9018507965 | 15800 | 15840 | 15840 | 15800 | 2693 |
| 313 | 20250310 | 135400 | 8975902045 | 15820 | 15850 | 15850 | 15820 | 845 |
| 314 | 20250310 | 135300 | 8962522275 | 15840 | 15830 | 15850 | 15830 | 537 |
| 315 | 20250310 | 135200 | 8954014145 | 15820 | 15850 | 15870 | 15820 | 990 |
| 316 | 20250310 | 135100 | 8938331725 | 15850 | 15840 | 15860 | 15840 | 822 |
| 317 | 20250310 | 135000 | 8925303985 | 15840 | 15850 | 15880 | 15840 | 903 |
| 318 | 20250310 | 134900 | 8910979425 | 15850 | 15825 | 15870 | 15820 | 558 |
| 319 | 20250310 | 134800 | 8902137320 | 15830 | 15830 | 15850 | 15810 | 1190 |
| 320 | 20250310 | 134700 | 8883300115 | 15830 | 15830 | 15840 | 15820 | 1073 |
| 321 | 20250310 | 134600 | 8866311815 | 15820 | 15830 | 15840 | 15820 | 458 |
| 322 | 20250310 | 134500 | 8859061105 | 15850 | 15850 | 15860 | 15830 | 1127 |
| 323 | 20250310 | 134400 | 8841201165 | 15850 | 15860 | 15870 | 15850 | 914 |
| 324 | 20250310 | 134300 | 8826699925 | 15850 | 15890 | 15890 | 15850 | 774 |
| 325 | 20250310 | 134200 | 8814420325 | 15890 | 15870 | 15890 | 15850 | 774 |
| 326 | 20250310 | 134100 | 8802137835 | 15870 | 15860 | 15880 | 15860 | 798 |
| 327 | 20250310 | 134000 | 8789466245 | 15860 | 15880 | 15900 | 15860 | 697 |
| 328 | 20250310 | 133900 | 8778388945 | 15900 | 15870 | 15900 | 15830 | 795 |
| 329 | 20250310 | 133800 | 8765771365 | 15860 | 15850 | 15900 | 15850 | 681 |
| 330 | 20250310 | 133700 | 8754947975 | 15860 | 15870 | 15900 | 15860 | 637 |
| 331 | 20250310 | 133600 | 8744832025 | 15860 | 15870 | 15880 | 15860 | 747 |
| 332 | 20250310 | 133500 | 8732977605 | 15840 | 15820 | 15900 | 15820 | 43 |
| 333 | 20250310 | 133400 | 8732295765 | 15890 | 15850 | 15900 | 15820 | 1368 |
| 334 | 20250310 | 133300 | 8710578285 | 15860 | 15870 | 15890 | 15840 | 998 |
| 335 | 20250310 | 133200 | 8694748375 | 15870 | 15900 | 15900 | 15840 | 53 |
| 336 | 20250310 | 133100 | 8693907415 | 15900 | 15850 | 15900 | 15850 | 930 |
| 337 | 20250310 | 133000 | 8679136705 | 15900 | 15870 | 15900 | 15830 | 937 |
| 338 | 20250310 | 132900 | 8664264055 | 15880 | 15900 | 15910 | 15790 | 6548 |
| 339 | 20250310 | 132800 | 8560529985 | 15900 | 15910 | 15910 | 15890 | 863 |
| 340 | 20250310 | 132700 | 8546804725 | 15890 | 15910 | 15920 | 15890 | 1373 |
| 341 | 20250310 | 132600 | 8524962345 | 15920 | 15915 | 15930 | 15910 | 733 |
| 342 | 20250310 | 132500 | 8513295060 | 15915 | 15930 | 15930 | 15910 | 963 |
| 343 | 20250310 | 132400 | 8497957015 | 15930 | 15910 | 15930 | 15910 | 757 |
| 344 | 20250310 | 132300 | 8485907065 | 15910 | 15930 | 15940 | 15910 | 1382 |
| 345 | 20250310 | 132200 | 8463903685 | 15930 | 15920 | 15930 | 15920 | 765 |
| 346 | 20250310 | 132100 | 8451717285 | 15920 | 15930 | 15930 | 15920 | 1512 |
| 347 | 20250310 | 132000 | 8427635655 | 15940 | 15930 | 15940 | 15920 | 1627 |
| 348 | 20250310 | 131900 | 8401720005 | 15940 | 15930 | 15940 | 15920 | 1474 |
| 349 | 20250310 | 131800 | 8378232145 | 15930 | 15920 | 15930 | 15910 | 1627 |
| 350 | 20250310 | 131700 | 8352320135 | 15920 | 15900 | 15930 | 15900 | 2495 |
| 351 | 20250310 | 131600 | 8312604535 | 15900 | 15890 | 15910 | 15890 | 820 |
| 352 | 20250310 | 131500 | 8299566205 | 15890 | 15890 | 15900 | 15890 | 555 |
| 353 | 20250310 | 131400 | 8290744465 | 15880 | 15880 | 15900 | 15880 | 659 |
| 354 | 20250310 | 131300 | 8280270695 | 15890 | 15890 | 15900 | 15870 | 423 |
| 355 | 20250310 | 131200 | 8273549555 | 15900 | 15900 | 15900 | 15890 | 777 |
| 356 | 20250310 | 131100 | 8261196775 | 15900 | 15890 | 15900 | 15890 | 735 |
| 357 | 20250310 | 131000 | 8249512265 | 15890 | 15900 | 15900 | 15890 | 1017 |
| 358 | 20250310 | 130900 | 8233348125 | 15900 | 15890 | 15900 | 15890 | 843 |
| 359 | 20250310 | 130800 | 8219946355 | 15900 | 15900 | 15900 | 15890 | 1368 |
| 360 | 20250310 | 130700 | 8198199625 | 15890 | 15880 | 15890 | 15880 | 1404 |
| 361 | 20250310 | 130600 | 8175891305 | 15890 | 15890 | 15890 | 15870 | 724 |
| 362 | 20250310 | 130500 | 8164389815 | 15880 | 15880 | 15890 | 15870 | 3113 |
| 363 | 20250310 | 130400 | 8114928025 | 15870 | 15870 | 15880 | 15860 | 769 |
| 364 | 20250310 | 130300 | 8102718705 | 15860 | 15870 | 15870 | 15860 | 692 |
| 365 | 20250310 | 130200 | 8091738195 | 15860 | 15870 | 15880 | 15860 | 728 |
| 366 | 20250310 | 130100 | 8080182415 | 15860 | 15870 | 15880 | 15860 | 624 |
| 367 | 20250310 | 130000 | 8070276645 | 15870 | 15870 | 15880 | 15860 | 403 |
| 368 | 20250310 | 125900 | 8063882235 | 15890 | 15880 | 15890 | 15860 | 781 |
| 369 | 20250310 | 125800 | 8051478315 | 15880 | 15860 | 15880 | 15860 | 1040 |
| 370 | 20250310 | 125700 | 8034969235 | 15860 | 15870 | 15870 | 15850 | 411 |
| 371 | 20250310 | 125600 | 8028452255 | 15860 | 15890 | 15890 | 15860 | 3431 |
| 372 | 20250310 | 125500 | 7973984145 | 15890 | 15900 | 15900 | 15890 | 793 |
| 373 | 20250310 | 125400 | 7961376535 | 15880 | 15880 | 15910 | 15880 | 608 |
| 374 | 20250310 | 125300 | 7951713055 | 15880 | 15880 | 15910 | 15880 | 680 |
| 375 | 20250310 | 125200 | 7940898545 | 15880 | 15900 | 15900 | 15880 | 645 |
| 376 | 20250310 | 125100 | 7930643265 | 15880 | 15880 | 15880 | 15880 | 141 |
| 377 | 20250310 | 125000 | 7928404185 | 15900 | 15900 | 15900 | 15880 | 1854 |
| 378 | 20250310 | 124900 | 7898928765 | 15890 | 15890 | 15910 | 15890 | 1069 |
| 379 | 20250310 | 124800 | 7881932975 | 15890 | 15880 | 15890 | 15880 | 240 |
| 380 | 20250310 | 124700 | 7878120965 | 15880 | 15900 | 15900 | 15880 | 1131 |
| 381 | 20250310 | 124600 | 7860141935 | 15900 | 15900 | 15920 | 15900 | 372 |
| 382 | 20250310 | 124500 | 7854219915 | 15890 | 15900 | 15930 | 15890 | 905 |
| 383 | 20250310 | 124400 | 7839825695 | 15900 | 15890 | 15900 | 15890 | 1135 |
| 384 | 20250310 | 124300 | 7821782355 | 15890 | 15900 | 15920 | 15890 | 639 |
| 385 | 20250310 | 124200 | 7811617875 | 15900 | 15920 | 15920 | 15900 | 859 |
| 386 | 20250310 | 124100 | 7797945305 | 15900 | 15920 | 15930 | 15900 | 798 |
| 387 | 20250310 | 124000 | 7785244025 | 15910 | 15920 | 15930 | 15910 | 597 |
| 388 | 20250310 | 123900 | 7775734075 | 15910 | 15910 | 15930 | 15890 | 668 |
| 389 | 20250310 | 123800 | 7765103495 | 15900 | 15910 | 15920 | 15890 | 704 |
| 390 | 20250310 | 123700 | 7753901495 | 15900 | 15920 | 15920 | 15890 | 97 |
| 391 | 20250310 | 123600 | 7752359125 | 15920 | 15890 | 15920 | 15880 | 609 |
| 392 | 20250310 | 123500 | 7742671255 | 15900 | 15900 | 15900 | 15890 | 990 |
| 393 | 20250310 | 123400 | 7726935775 | 15910 | 15890 | 15910 | 15890 | 605 |
| 394 | 20250310 | 123300 | 7717311825 | 15890 | 15880 | 15910 | 15880 | 720 |
| 395 | 20250310 | 123200 | 7705868615 | 15900 | 15890 | 15900 | 15890 | 703 |
| 396 | 20250310 | 123100 | 7694693955 | 15890 | 15890 | 15900 | 15890 | 568 |
| 397 | 20250310 | 123000 | 7685667055 | 15880 | 15890 | 15890 | 15880 | 867 |
| 398 | 20250310 | 122900 | 7671893295 | 15880 | 15900 | 15900 | 15880 | 358 |
| 399 | 20250310 | 122800 | 7666207415 | 15900 | 15890 | 15900 | 15880 | 2830 |
| 400 | 20250310 | 122700 | 7621223245 | 15900 | 15900 | 15910 | 15890 | 3461 |
| 401 | 20250310 | 122600 | 7566216455 | 15910 | 15900 | 15910 | 15890 | 2075 |
| 402 | 20250310 | 122500 | 7533215920 | 15910 | 15890 | 15910 | 15890 | 693 |
| 403 | 20250310 | 122400 | 7522191290 | 15890 | 15900 | 15910 | 15890 | 1800 |
| 404 | 20250310 | 122300 | 7493564950 | 15910 | 15910 | 15910 | 15900 | 663 |
| 405 | 20250310 | 122200 | 7483016650 | 15910 | 15900 | 15920 | 15900 | 575 |
| 406 | 20250310 | 122100 | 7473862780 | 15900 | 15900 | 15920 | 15900 | 474 |
| 407 | 20250310 | 122000 | 7466318910 | 15900 | 15920 | 15920 | 15900 | 1505 |
| 408 | 20250310 | 121900 | 7442376940 | 15920 | 15890 | 15920 | 15890 | 723 |
| 409 | 20250310 | 121800 | 7430866960 | 15890 | 15910 | 15920 | 15890 | 562 |
| 410 | 20250310 | 121700 | 7421929490 | 15900 | 15890 | 15900 | 15890 | 221 |
| 411 | 20250310 | 121600 | 7418416630 | 15890 | 15900 | 15910 | 15890 | 957 |
| 412 | 20250310 | 121500 | 7403194330 | 15910 | 15890 | 15910 | 15890 | 725 |
| 413 | 20250310 | 121400 | 7391662660 | 15890 | 15890 | 15920 | 15890 | 888 |
| 414 | 20250310 | 121300 | 7377535940 | 15890 | 15890 | 15920 | 15890 | 772 |
| 415 | 20250310 | 121200 | 7365252560 | 15890 | 15900 | 15920 | 15880 | 550 |
| 416 | 20250310 | 121100 | 7356501900 | 15900 | 15910 | 15920 | 15880 | 1158 |
| 417 | 20250310 | 121000 | 7338075670 | 15910 | 15880 | 15920 | 15880 | 807 |
| 418 | 20250310 | 120900 | 7325234500 | 15890 | 15890 | 15900 | 15880 | 828 |
| 419 | 20250310 | 120800 | 7312072300 | 15890 | 15910 | 15910 | 15890 | 763 |
| 420 | 20250310 | 120700 | 7299934860 | 15900 | 15910 | 15910 | 15900 | 189 |
| 421 | 20250310 | 120600 | 7296928570 | 15910 | 15890 | 15910 | 15890 | 511 |
| 422 | 20250310 | 120500 | 7288801400 | 15910 | 15900 | 15910 | 15890 | 1399 |
| 423 | 20250310 | 120400 | 7266556000 | 15910 | 15900 | 15920 | 15900 | 973 |
| 424 | 20250310 | 120300 | 7251072130 | 15900 | 15920 | 15920 | 15890 | 427 |
| 425 | 20250310 | 120200 | 7244282260 | 15910 | 15890 | 15910 | 15890 | 845 |
| 426 | 20250310 | 120100 | 7230840660 | 15900 | 15890 | 15910 | 15890 | 982 |
| 427 | 20250310 | 120000 | 7215220120 | 15890 | 15910 | 15910 | 15890 | 1187 |
| 428 | 20250310 | 115900 | 7196341590 | 15910 | 15900 | 15920 | 15900 | 1104 |
| 429 | 20250310 | 115800 | 7178783070 | 15900 | 15890 | 15910 | 15890 | 923 |
| 430 | 20250310 | 115700 | 7164100290 | 15900 | 15900 | 15910 | 15890 | 1398 |
| 431 | 20250310 | 115600 | 7141871790 | 15895 | 15900 | 15900 | 15895 | 667 |
| 432 | 20250310 | 115500 | 7131266895 | 15895 | 15895 | 15900 | 15890 | 897 |
| 433 | 20250310 | 115400 | 7117009100 | 15890 | 15890 | 15890 | 15880 | 1257 |
| 434 | 20250310 | 115300 | 7097036160 | 15880 | 15880 | 15890 | 15870 | 424 |
| 435 | 20250310 | 115200 | 7090303660 | 15880 | 15890 | 15890 | 15840 | 2638 |
| 436 | 20250310 | 115100 | 7048486090 | 15890 | 15840 | 15890 | 15840 | 696 |
| 437 | 20250310 | 115000 | 7037437210 | 15890 | 15870 | 15890 | 15860 | 617 |
| 438 | 20250310 | 114900 | 7027637510 | 15840 | 15830 | 15890 | 15830 | 783 |
| 439 | 20250310 | 114800 | 7015208200 | 15860 | 15820 | 15880 | 15820 | 762 |
| 440 | 20250310 | 114700 | 7003115160 | 15820 | 15840 | 15880 | 15820 | 525 |
| 441 | 20250310 | 114600 | 6994789010 | 15820 | 15860 | 15870 | 15820 | 518 |
| 442 | 20250310 | 114500 | 6986573540 | 15830 | 15870 | 15880 | 15830 | 685 |
| 443 | 20250310 | 114400 | 6975707730 | 15860 | 15850 | 15870 | 15850 | 636 |
| 444 | 20250310 | 114300 | 6965617140 | 15860 | 15860 | 15870 | 15850 | 710 |
| 445 | 20250310 | 114200 | 6954354600 | 15840 | 15810 | 15850 | 15810 | 189 |
| 446 | 20250310 | 114100 | 6951363550 | 15870 | 15850 | 15870 | 15810 | 885 |
| 447 | 20250310 | 114000 | 6937332660 | 15850 | 15820 | 15850 | 15820 | 545 |
| 448 | 20250310 | 113900 | 6928698640 | 15860 | 15820 | 15860 | 15820 | 1057 |
| 449 | 20250310 | 113800 | 6911946730 | 15820 | 15810 | 15870 | 15810 | 748 |
| 450 | 20250310 | 113700 | 6900092400 | 15880 | 15800 | 15880 | 15800 | 1779 |
| 451 | 20250310 | 113600 | 6871854030 | 15800 | 15850 | 15870 | 15800 | 1256 |
| 452 | 20250310 | 113500 | 6851970860 | 15830 | 15830 | 15870 | 15830 | 592 |
| 453 | 20250310 | 113400 | 6842577430 | 15850 | 15870 | 15870 | 15850 | 320 |
| 454 | 20250310 | 113300 | 6837499330 | 15870 | 15860 | 15890 | 15800 | 1223 |
| 455 | 20250310 | 113200 | 6818095110 | 15860 | 15850 | 15860 | 15840 | 128 |
| 456 | 20250310 | 113100 | 6816065200 | 15860 | 15840 | 15860 | 15820 | 672 |
| 457 | 20250310 | 113000 | 6805413740 | 15840 | 15850 | 15850 | 15790 | 897 |
| 458 | 20250310 | 112900 | 6791209250 | 15850 | 15790 | 15850 | 15790 | 588 |
| 459 | 20250310 | 112800 | 6781891495 | 15850 | 15790 | 15850 | 15790 | 745 |
| 460 | 20250310 | 112700 | 6770093705 | 15840 | 15790 | 15840 | 15780 | 707 |
| 461 | 20250310 | 112600 | 6758918615 | 15790 | 15790 | 15830 | 15790 | 680 |
| 462 | 20250310 | 112500 | 6748162255 | 15790 | 15800 | 15810 | 15790 | 853 |
| 463 | 20250310 | 112400 | 6734682355 | 15830 | 15790 | 15830 | 15780 | 1320 |
| 464 | 20250310 | 112300 | 6713827805 | 15790 | 15850 | 15860 | 15790 | 3212 |
| 465 | 20250310 | 112200 | 6663042005 | 15830 | 15850 | 15860 | 15830 | 649 |
| 466 | 20250310 | 112100 | 6652760915 | 15880 | 15860 | 15880 | 15850 | 1254 |
| 467 | 20250310 | 112000 | 6632864005 | 15860 | 15870 | 15880 | 15860 | 603 |
| 468 | 20250310 | 111900 | 6623295605 | 15860 | 15870 | 15880 | 15860 | 656 |
| 469 | 20250310 | 111800 | 6612879625 | 15860 | 15880 | 15880 | 15860 | 725 |
| 470 | 20250310 | 111700 | 6601370585 | 15880 | 15860 | 15880 | 15860 | 761 |
| 471 | 20250310 | 111600 | 6589288555 | 15860 | 15870 | 15880 | 15850 | 719 |
| 472 | 20250310 | 111500 | 6577873925 | 15850 | 15860 | 15880 | 15850 | 573 |
| 473 | 20250310 | 111400 | 6568778685 | 15860 | 15840 | 15890 | 15840 | 702 |
| 474 | 20250310 | 111300 | 6557644925 | 15840 | 15860 | 15890 | 15840 | 1034 |
| 475 | 20250310 | 111200 | 6541254595 | 15840 | 15850 | 15860 | 15840 | 1374 |
| 476 | 20250310 | 111100 | 6519480915 | 15850 | 15850 | 15860 | 15850 | 1058 |
| 477 | 20250310 | 111000 | 6502701695 | 15850 | 15870 | 15880 | 15840 | 2416 |
| 478 | 20250310 | 110900 | 6464377475 | 15860 | 15890 | 15890 | 15860 | 1919 |
| 479 | 20250310 | 110800 | 6433903495 | 15890 | 15870 | 15910 | 15870 | 3930 |
| 480 | 20250310 | 110700 | 6371439575 | 15870 | 15860 | 15875 | 15860 | 713 |
| 481 | 20250310 | 110600 | 6360126625 | 15860 | 15830 | 15880 | 15830 | 6811 |
| 482 | 20250310 | 110500 | 6252138485 | 15830 | 15820 | 15850 | 15810 | 1213 |
| 483 | 20250310 | 110400 | 6232938135 | 15820 | 15830 | 15830 | 15820 | 779 |
| 484 | 20250310 | 110300 | 6220608825 | 15820 | 15840 | 15850 | 15820 | 1081 |
| 485 | 20250310 | 110200 | 6203481585 | 15840 | 15830 | 15840 | 15830 | 913 |
| 486 | 20250310 | 110100 | 6189022185 | 15830 | 15820 | 15840 | 15820 | 552 |
| 487 | 20250310 | 110000 | 6180284840 | 15810 | 15830 | 15850 | 15810 | 1393 |
| 488 | 20250310 | 105900 | 6158229715 | 15835 | 15840 | 15845 | 15830 | 714 |
| 489 | 20250310 | 105800 | 6146920260 | 15840 | 15850 | 15850 | 15830 | 1017 |
| 490 | 20250310 | 105700 | 6130809440 | 15850 | 15810 | 15850 | 15810 | 1298 |
| 491 | 20250310 | 105600 | 6110257345 | 15820 | 15810 | 15840 | 15810 | 1395 |
| 492 | 20250310 | 105500 | 6088181375 | 15810 | 15860 | 15860 | 15810 | 3728 |
| 493 | 20250310 | 105400 | 6029156725 | 15850 | 15860 | 15870 | 15850 | 1392 |
| 494 | 20250310 | 105300 | 6007086725 | 15870 | 15870 | 15890 | 15860 | 6544 |
| 495 | 20250310 | 105200 | 5903173690 | 15860 | 15860 | 15890 | 15850 | 1408 |
| 496 | 20250310 | 105100 | 5880822910 | 15860 | 15860 | 15880 | 15860 | 1817 |
| 497 | 20250310 | 105000 | 5851972660 | 15860 | 15865 | 15880 | 15860 | 2886 |
| 498 | 20250310 | 104900 | 5806181290 | 15860 | 15820 | 15860 | 15810 | 3347 |
| 499 | 20250310 | 104800 | 5753159300 | 15820 | 15790 | 15840 | 15790 | 1642 |
| 500 | 20250310 | 104700 | 5727177060 | 15830 | 15780 | 15830 | 15780 | 1369 |
| 501 | 20250310 | 104600 | 5705526450 | 15780 | 15790 | 15810 | 15770 | 3728 |
| 502 | 20250310 | 104500 | 5646631990 | 15770 | 15810 | 15810 | 15770 | 2467 |
| 503 | 20250310 | 104400 | 5607632130 | 15800 | 15780 | 15800 | 15770 | 6028 |
| 504 | 20250310 | 104300 | 5512460130 | 15780 | 15760 | 15780 | 15760 | 1823 |
| 505 | 20250310 | 104200 | 5483709235 | 15750 | 15770 | 15780 | 15710 | 3912 |
| 506 | 20250310 | 104100 | 5422023695 | 15770 | 15750 | 15780 | 15750 | 540 |
| 507 | 20250310 | 104000 | 5413505715 | 15710 | 15730 | 15780 | 15710 | 974 |
| 508 | 20250310 | 103900 | 5398164435 | 15710 | 15710 | 15750 | 15710 | 965 |
| 509 | 20250310 | 103800 | 5382974585 | 15710 | 15710 | 15750 | 15710 | 1975 |
| 510 | 20250310 | 103700 | 5351904375 | 15750 | 15760 | 15760 | 15700 | 689 |
| 511 | 20250310 | 103600 | 5341059985 | 15760 | 15690 | 15780 | 15690 | 1667 |
| 512 | 20250310 | 103500 | 5314826905 | 15690 | 15800 | 15800 | 15690 | 3025 |
| 513 | 20250310 | 103400 | 5267310395 | 15800 | 15790 | 15800 | 15770 | 1888 |
| 514 | 20250310 | 103300 | 5237507905 | 15790 | 15770 | 15800 | 15770 | 1207 |
| 515 | 20250310 | 103200 | 5218445305 | 15770 | 15750 | 15790 | 15750 | 3085 |
| 516 | 20250310 | 103100 | 5169751135 | 15750 | 15750 | 15770 | 15740 | 937 |
| 517 | 20250310 | 103000 | 5154984735 | 15710 | 15700 | 15750 | 15700 | 993 |
| 518 | 20250310 | 102900 | 5139358275 | 15700 | 15740 | 15740 | 15700 | 397 |
| 519 | 20250310 | 102800 | 5133109915 | 15710 | 15710 | 15740 | 15710 | 858 |
| 520 | 20250310 | 102700 | 5119629235 | 15740 | 15740 | 15750 | 15720 | 1576 |
| 521 | 20250310 | 102600 | 5094827825 | 15740 | 15720 | 15740 | 15720 | 330 |
| 522 | 20250310 | 102500 | 5089638555 | 15730 | 15730 | 15740 | 15720 | 1145 |
| 523 | 20250310 | 102400 | 5071626055 | 15730 | 15740 | 15750 | 15730 | 906 |
| 524 | 20250310 | 102300 | 5057360875 | 15750 | 15750 | 15760 | 15740 | 1423 |
| 525 | 20250310 | 102200 | 5034942525 | 15770 | 15780 | 15780 | 15760 | 3530 |
| 526 | 20250310 | 102100 | 4979276465 | 15780 | 15780 | 15790 | 15770 | 1154 |
| 527 | 20250310 | 102000 | 4961062065 | 15770 | 15760 | 15780 | 15750 | 2231 |
| 528 | 20250310 | 101900 | 4925879795 | 15760 | 15770 | 15770 | 15750 | 1459 |
| 529 | 20250310 | 101800 | 4902889605 | 15770 | 15760 | 15770 | 15750 | 1367 |
| 530 | 20250310 | 101700 | 4881338175 | 15740 | 15740 | 15760 | 15740 | 825 |
| 531 | 20250310 | 101600 | 4868340675 | 15740 | 15710 | 15740 | 15710 | 255 |
| 532 | 20250310 | 101500 | 4864330055 | 15760 | 15750 | 15770 | 15710 | 1703 |
| 533 | 20250310 | 101400 | 4837518145 | 15750 | 15790 | 15790 | 15750 | 2818 |
| 534 | 20250310 | 101300 | 4793097265 | 15760 | 15740 | 15790 | 15730 | 4064 |
| 535 | 20250310 | 101200 | 4729072195 | 15740 | 15750 | 15750 | 15720 | 791 |
| 536 | 20250310 | 101100 | 4716623020 | 15720 | 15710 | 15740 | 15700 | 1540 |
| 537 | 20250310 | 101000 | 4692404540 | 15710 | 15710 | 15710 | 15700 | 1260 |
| 538 | 20250310 | 100900 | 4672615120 | 15710 | 15710 | 15730 | 15700 | 919 |
| 539 | 20250310 | 100800 | 4658167680 | 15720 | 15720 | 15720 | 15700 | 867 |
| 540 | 20250310 | 100700 | 4644541240 | 15720 | 15720 | 15730 | 15700 | 1714 |
| 541 | 20250310 | 100600 | 4617597080 | 15730 | 15710 | 15730 | 15710 | 798 |
| 542 | 20250310 | 100500 | 4605052410 | 15710 | 15710 | 15710 | 15700 | 329 |
| 543 | 20250310 | 100400 | 4599885280 | 15710 | 15660 | 15710 | 15660 | 648 |
| 544 | 20250310 | 100300 | 4589705340 | 15720 | 15690 | 15720 | 15630 | 812 |
| 545 | 20250310 | 100200 | 4576967650 | 15680 | 15670 | 15680 | 15670 | 1012 |
| 546 | 20250310 | 100100 | 4561103070 | 15670 | 15620 | 15700 | 15620 | 1218 |
| 547 | 20250310 | 100000 | 4542014560 | 15610 | 15670 | 15670 | 15610 | 1044 |
| 548 | 20250310 | 095900 | 4525671590 | 15690 | 15700 | 15700 | 15650 | 1522 |
| 549 | 20250310 | 095800 | 4501837790 | 15700 | 15680 | 15700 | 15660 | 1804 |
| 550 | 20250310 | 095700 | 4473524870 | 15680 | 15670 | 15690 | 15650 | 1713 |
| 551 | 20250310 | 095600 | 4446674460 | 15710 | 15710 | 15710 | 15670 | 1226 |
| 552 | 20250310 | 095500 | 4427427470 | 15710 | 15710 | 15710 | 15710 | 991 |
| 553 | 20250310 | 095400 | 4411858860 | 15710 | 15690 | 15710 | 15660 | 1398 |
| 554 | 20250310 | 095300 | 4389915030 | 15700 | 15660 | 15710 | 15660 | 1093 |
| 555 | 20250310 | 095200 | 4372772655 | 15710 | 15720 | 15720 | 15660 | 1824 |
| 556 | 20250310 | 095100 | 4344144335 | 15720 | 15760 | 15760 | 15660 | 2334 |
| 557 | 20250310 | 095000 | 4307495545 | 15770 | 15770 | 15800 | 15770 | 5692 |
| 558 | 20250310 | 094900 | 4217670615 | 15770 | 15760 | 15770 | 15750 | 2211 |
| 559 | 20250310 | 094800 | 4182829825 | 15760 | 15740 | 15790 | 15710 | 2842 |
| 560 | 20250310 | 094700 | 4138039835 | 15700 | 15680 | 15740 | 15530 | 4277 |
| 561 | 20250310 | 094600 | 4070997585 | 15680 | 15625 | 15680 | 15500 | 3557 |
| 562 | 20250310 | 094500 | 4015404095 | 15625 | 15680 | 15680 | 15600 | 1807 |
| 563 | 20250310 | 094400 | 3987115110 | 15690 | 15650 | 15690 | 15650 | 4964 |
| 564 | 20250310 | 094300 | 3909347870 | 15650 | 15610 | 15650 | 15610 | 4213 |
| 565 | 20250310 | 094200 | 3843470990 | 15610 | 15650 | 15650 | 15600 | 1427 |
| 566 | 20250310 | 094100 | 3821167330 | 15650 | 15640 | 15670 | 15640 | 1981 |
| 567 | 20250310 | 094000 | 3790158160 | 15640 | 15580 | 15690 | 15580 | 7558 |
| 568 | 20250310 | 093900 | 3672074810 | 15590 | 15590 | 15590 | 15550 | 826 |
| 569 | 20250310 | 093800 | 3659211120 | 15600 | 15530 | 15600 | 15520 | 5324 |
| 570 | 20250310 | 093700 | 3576345400 | 15580 | 15510 | 15600 | 15510 | 3252 |
| 571 | 20250310 | 093600 | 3525751470 | 15520 | 15470 | 15570 | 15460 | 1544 |
| 572 | 20250310 | 093500 | 3501774320 | 15470 | 15490 | 15500 | 15450 | 3345 |
| 573 | 20250310 | 093400 | 3450011080 | 15490 | 15400 | 15500 | 15400 | 6262 |
| 574 | 20250310 | 093300 | 3353326600 | 15400 | 15390 | 15400 | 15340 | 2574 |
| 575 | 20250310 | 093200 | 3313745350 | 15380 | 15300 | 15390 | 15280 | 7140 |
| 576 | 20250310 | 093100 | 3204194730 | 15320 | 15170 | 15320 | 15150 | 9857 |
| 577 | 20250310 | 093000 | 3053889810 | 15130 | 15210 | 15220 | 15110 | 9279 |
| 578 | 20250310 | 092900 | 2913412200 | 15210 | 15180 | 15230 | 15170 | 2456 |
| 579 | 20250310 | 092800 | 2876109310 | 15230 | 15170 | 15240 | 15120 | 5931 |
| 580 | 20250310 | 092700 | 2786006620 | 15170 | 15170 | 15250 | 15120 | 9208 |
| 581 | 20250310 | 092600 | 2646162010 | 15170 | 15140 | 15170 | 15090 | 3629 |
| 582 | 20250310 | 092500 | 2591219320 | 15140 | 15050 | 15180 | 15020 | 3927 |
| 583 | 20250310 | 092400 | 2531892880 | 15020 | 15140 | 15140 | 15000 | 18195 |
| 584 | 20250310 | 092300 | 2257830090 | 15140 | 15100 | 15180 | 15080 | 4029 |
| 585 | 20250310 | 092200 | 2196879140 | 15140 | 15140 | 15140 | 15070 | 2561 |
| 586 | 20250310 | 092100 | 2158197620 | 15100 | 15120 | 15140 | 15030 | 12528 |
| 587 | 20250310 | 092000 | 1969305100 | 15140 | 15160 | 15170 | 15070 | 21043 |
| 588 | 20250310 | 091900 | 1651626480 | 15150 | 15240 | 15240 | 15150 | 12488 |
| 589 | 20250310 | 091800 | 1461932880 | 15260 | 15350 | 15350 | 15250 | 14343 |
| 590 | 20250310 | 091700 | 1242919020 | 15350 | 15310 | 15360 | 15290 | 7289 |
| 591 | 20250310 | 091600 | 1131283510 | 15300 | 15350 | 15350 | 15290 | 5428 |
| 592 | 20250310 | 091500 | 1048148490 | 15340 | 15320 | 15360 | 15320 | 3216 |
| 593 | 20250310 | 091400 | 998840080 | 15320 | 15360 | 15370 | 15310 | 2456 |
| 594 | 20250310 | 091300 | 961157325 | 15400 | 15380 | 15420 | 15360 | 2512 |
| 595 | 20250310 | 091200 | 922524675 | 15390 | 15450 | 15480 | 15390 | 3277 |
| 596 | 20250310 | 091100 | 872058245 | 15500 | 15390 | 15510 | 15390 | 3793 |
| 597 | 20250310 | 091000 | 813487735 | 15390 | 15380 | 15390 | 15330 | 1774 |
| 598 | 20250310 | 090900 | 786234695 | 15400 | 15430 | 15440 | 15340 | 3119 |
| 599 | 20250310 | 090800 | 738292995 | 15410 | 15400 | 15500 | 15400 | 2855 |
| 600 | 20250310 | 090700 | 694225405 | 15400 | 15380 | 15430 | 15370 | 1712 |
| 601 | 20250310 | 090600 | 667878555 | 15380 | 15380 | 15400 | 15350 | 1641 |
| 602 | 20250310 | 090500 | 642658455 | 15380 | 15370 | 15430 | 15360 | 883 |
| 603 | 20250310 | 090400 | 629084565 | 15360 | 15300 | 15380 | 15290 | 10507 |
| 604 | 20250310 | 090300 | 468155545 | 15300 | 15380 | 15400 | 15300 | 8052 |
| 605 | 20250310 | 090200 | 344653325 | 15370 | 15440 | 15440 | 15370 | 10651 |
| 606 | 20250310 | 090100 | 180574775 | 15470 | 15570 | 15580 | 15440 | 2039 |
| 607 | 20250310 | 090000 | 148954085 | 15570 | 15430 | 15600 | 15420 | 9620 |