32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 190400 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 10714 |
| 3 | 20250327 | 190300 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 4 | 20250327 | 190200 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 5 | 20250327 | 190100 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 6 | 20250327 | 190000 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 7 | 20250327 | 185900 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 8 | 20250327 | 185800 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 9 | 20250327 | 185700 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 10 | 20250327 | 185600 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 11 | 20250327 | 185500 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 12 | 20250327 | 185400 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 13 | 20250327 | 185300 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 14 | 20250327 | 185200 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 15 | 20250327 | 185100 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 16 | 20250327 | 185000 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 17 | 20250327 | 184900 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 18 | 20250327 | 184800 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 19 | 20250327 | 184700 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 20 | 20250327 | 184600 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 21 | 20250327 | 184500 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 22 | 20250327 | 184400 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 23 | 20250327 | 184300 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 24 | 20250327 | 184200 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 25 | 20250327 | 184100 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 26 | 20250327 | 184000 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 27 | 20250327 | 183900 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 28 | 20250327 | 183800 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 29 | 20250327 | 183700 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 30 | 20250327 | 183600 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 31 | 20250327 | 183500 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 32 | 20250327 | 183400 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 10714 |
| 33 | 20250327 | 183300 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 34 | 20250327 | 183200 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 35 | 20250327 | 183100 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 36 | 20250327 | 183000 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 37 | 20250327 | 182900 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 38 | 20250327 | 182800 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 39 | 20250327 | 182700 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 40 | 20250327 | 182600 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 41 | 20250327 | 182500 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 42 | 20250327 | 182400 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 43 | 20250327 | 182300 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 44 | 20250327 | 182200 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 45 | 20250327 | 182100 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 46 | 20250327 | 182000 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 47 | 20250327 | 181900 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 48 | 20250327 | 181800 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 49 | 20250327 | 181700 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 50 | 20250327 | 181600 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 51 | 20250327 | 181500 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 52 | 20250327 | 181400 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 53 | 20250327 | 181300 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 54 | 20250327 | 181200 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 55 | 20250327 | 181100 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 56 | 20250327 | 181000 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 57 | 20250327 | 180900 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 58 | 20250327 | 180800 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 59 | 20250327 | 180700 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 60 | 20250327 | 180600 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 61 | 20250327 | 180500 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 62 | 20250327 | 180400 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 10714 |
| 63 | 20250327 | 180300 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 64 | 20250327 | 180200 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 65 | 20250327 | 180100 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 66 | 20250327 | 180000 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 67 | 20250327 | 175900 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 68 | 20250327 | 175800 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 69 | 20250327 | 175700 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 70 | 20250327 | 175600 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 71 | 20250327 | 175500 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 72 | 20250327 | 175400 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 73 | 20250327 | 175300 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 74 | 20250327 | 175200 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 75 | 20250327 | 175100 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 76 | 20250327 | 175000 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 77 | 20250327 | 174900 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 78 | 20250327 | 174800 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 79 | 20250327 | 174700 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 80 | 20250327 | 174600 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 81 | 20250327 | 174500 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 82 | 20250327 | 174400 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 83 | 20250327 | 174300 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 84 | 20250327 | 174200 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 85 | 20250327 | 174100 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 86 | 20250327 | 174000 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 87 | 20250327 | 173900 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 88 | 20250327 | 173800 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 89 | 20250327 | 173700 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 90 | 20250327 | 173600 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 91 | 20250327 | 173500 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 92 | 20250327 | 173400 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 10714 |
| 93 | 20250327 | 173300 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 94 | 20250327 | 173200 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 95 | 20250327 | 173100 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 96 | 20250327 | 173000 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 97 | 20250327 | 172900 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 98 | 20250327 | 172800 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 99 | 20250327 | 172700 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 100 | 20250327 | 172600 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 101 | 20250327 | 172500 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 102 | 20250327 | 172400 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 103 | 20250327 | 172300 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 104 | 20250327 | 172200 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 105 | 20250327 | 172100 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 106 | 20250327 | 172000 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 107 | 20250327 | 171900 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 108 | 20250327 | 171800 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 109 | 20250327 | 171700 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 110 | 20250327 | 171600 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 111 | 20250327 | 171500 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 112 | 20250327 | 171400 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 113 | 20250327 | 171300 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 114 | 20250327 | 171200 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 115 | 20250327 | 171100 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 116 | 20250327 | 171000 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 117 | 20250327 | 170900 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 118 | 20250327 | 170800 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 119 | 20250327 | 170700 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 120 | 20250327 | 170600 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 121 | 20250327 | 170500 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 122 | 20250327 | 170400 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 10714 |
| 123 | 20250327 | 170300 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 124 | 20250327 | 170200 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 125 | 20250327 | 170100 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 126 | 20250327 | 170000 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 127 | 20250327 | 165900 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 128 | 20250327 | 165800 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 129 | 20250327 | 165700 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 130 | 20250327 | 165600 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 131 | 20250327 | 165500 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 132 | 20250327 | 165400 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 133 | 20250327 | 165300 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 134 | 20250327 | 165200 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 135 | 20250327 | 165100 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 136 | 20250327 | 165000 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 137 | 20250327 | 164900 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 138 | 20250327 | 164800 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 139 | 20250327 | 164700 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 140 | 20250327 | 164600 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 141 | 20250327 | 164500 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 142 | 20250327 | 164400 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 143 | 20250327 | 164300 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 144 | 20250327 | 164200 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 145 | 20250327 | 164100 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 146 | 20250327 | 164000 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 147 | 20250327 | 163900 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 148 | 20250327 | 163800 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 149 | 20250327 | 163700 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 150 | 20250327 | 163600 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 151 | 20250327 | 163500 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 152 | 20250327 | 163400 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 10714 |
| 153 | 20250327 | 163300 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 154 | 20250327 | 163200 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 155 | 20250327 | 163100 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 156 | 20250327 | 163000 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 157 | 20250327 | 162900 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 158 | 20250327 | 162800 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 159 | 20250327 | 162700 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 160 | 20250327 | 162600 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 161 | 20250327 | 162500 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 162 | 20250327 | 162400 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 163 | 20250327 | 162300 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 164 | 20250327 | 162200 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 165 | 20250327 | 162100 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 166 | 20250327 | 162000 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 167 | 20250327 | 161900 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 168 | 20250327 | 161800 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 169 | 20250327 | 161700 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 170 | 20250327 | 161600 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 171 | 20250327 | 161500 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 172 | 20250327 | 161400 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 173 | 20250327 | 161300 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 174 | 20250327 | 161200 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 175 | 20250327 | 161100 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 176 | 20250327 | 161000 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 177 | 20250327 | 160900 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 178 | 20250327 | 160800 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 179 | 20250327 | 160700 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 180 | 20250327 | 160600 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 181 | 20250327 | 160500 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 182 | 20250327 | 160400 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 10714 |
| 183 | 20250327 | 160300 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 184 | 20250327 | 160200 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 185 | 20250327 | 160100 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 186 | 20250327 | 160000 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 187 | 20250327 | 155900 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 188 | 20250327 | 155800 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 189 | 20250327 | 155700 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 190 | 20250327 | 155600 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 191 | 20250327 | 155500 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 192 | 20250327 | 155400 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 193 | 20250327 | 155300 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 194 | 20250327 | 155200 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 195 | 20250327 | 155100 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 196 | 20250327 | 155000 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 197 | 20250327 | 154900 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 198 | 20250327 | 154800 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 199 | 20250327 | 154700 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 200 | 20250327 | 154600 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 201 | 20250327 | 154500 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 202 | 20250327 | 154400 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 203 | 20250327 | 154300 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 204 | 20250327 | 154200 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 205 | 20250327 | 154100 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 206 | 20250327 | 154000 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 207 | 20250327 | 153900 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 208 | 20250327 | 153800 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 209 | 20250327 | 153700 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 210 | 20250327 | 153600 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 211 | 20250327 | 153500 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 212 | 20250327 | 153400 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 10714 |
| 213 | 20250327 | 153300 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 214 | 20250327 | 153200 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 215 | 20250327 | 153100 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 0 |
| 216 | 20250327 | 153000 | 9456531370 | 13840 | 13840 | 13840 | 13840 | 10714 |
| 217 | 20250327 | 152900 | 9308249610 | 13790 | 13790 | 13790 | 13790 | 0 |
| 218 | 20250327 | 152800 | 9308249610 | 13790 | 13790 | 13790 | 13790 | 0 |
| 219 | 20250327 | 152700 | 9308249610 | 13790 | 13790 | 13790 | 13790 | 0 |
| 220 | 20250327 | 152600 | 9308249610 | 13790 | 13790 | 13790 | 13790 | 0 |
| 221 | 20250327 | 152500 | 9308249610 | 13790 | 13790 | 13790 | 13790 | 0 |
| 222 | 20250327 | 152400 | 9308249610 | 13790 | 13790 | 13790 | 13790 | 0 |
| 223 | 20250327 | 152300 | 9308249610 | 13790 | 13790 | 13790 | 13790 | 0 |
| 224 | 20250327 | 152200 | 9308249610 | 13790 | 13790 | 13790 | 13790 | 0 |
| 225 | 20250327 | 152100 | 9308249610 | 13790 | 13790 | 13790 | 13790 | 0 |
| 226 | 20250327 | 152000 | 9308249610 | 13790 | 13790 | 13790 | 13790 | 0 |
| 227 | 20250327 | 151900 | 9308249610 | 13790 | 13820 | 13840 | 13790 | 5048 |
| 228 | 20250327 | 151800 | 9238546790 | 13820 | 13810 | 13820 | 13810 | 626 |
| 229 | 20250327 | 151700 | 9229899340 | 13810 | 13800 | 13810 | 13800 | 1234 |
| 230 | 20250327 | 151600 | 9212865550 | 13810 | 13780 | 13810 | 13780 | 5830 |
| 231 | 20250327 | 151500 | 9132503000 | 13780 | 13780 | 13780 | 13760 | 1382 |
| 232 | 20250327 | 151400 | 9113462250 | 13770 | 13760 | 13780 | 13750 | 3795 |
| 233 | 20250327 | 151300 | 9061203780 | 13770 | 13750 | 13770 | 13740 | 1348 |
| 234 | 20250327 | 151200 | 9042665640 | 13750 | 13770 | 13770 | 13750 | 2434 |
| 235 | 20250327 | 151100 | 9009194330 | 13770 | 13760 | 13770 | 13750 | 1342 |
| 236 | 20250327 | 151000 | 8990732990 | 13760 | 13750 | 13760 | 13740 | 5774 |
| 237 | 20250327 | 150900 | 8911346340 | 13750 | 13750 | 13750 | 13730 | 1809 |
| 238 | 20250327 | 150800 | 8886477550 | 13750 | 13730 | 13750 | 13720 | 4650 |
| 239 | 20250327 | 150700 | 8822618250 | 13730 | 13730 | 13750 | 13730 | 4610 |
| 240 | 20250327 | 150600 | 8759320140 | 13730 | 13730 | 13750 | 13730 | 4256 |
| 241 | 20250327 | 150500 | 8700871850 | 13730 | 13740 | 13750 | 13730 | 3509 |
| 242 | 20250327 | 150400 | 8652680760 | 13750 | 13760 | 13760 | 13740 | 955 |
| 243 | 20250327 | 150300 | 8639554320 | 13760 | 13760 | 13780 | 13740 | 10471 |
| 244 | 20250327 | 150200 | 8495573150 | 13760 | 13760 | 13770 | 13750 | 1707 |
| 245 | 20250327 | 150100 | 8472097460 | 13750 | 13760 | 13770 | 13750 | 4663 |
| 246 | 20250327 | 150000 | 8407925430 | 13760 | 13770 | 13780 | 13750 | 1933 |
| 247 | 20250327 | 145900 | 8381332140 | 13770 | 13750 | 13770 | 13730 | 4043 |
| 248 | 20250327 | 145800 | 8325778080 | 13780 | 13770 | 13780 | 13740 | 4238 |
| 249 | 20250327 | 145700 | 8267506400 | 13770 | 13780 | 13780 | 13750 | 2003 |
| 250 | 20250327 | 145600 | 8239944980 | 13750 | 13790 | 13790 | 13750 | 1488 |
| 251 | 20250327 | 145500 | 8219472150 | 13750 | 13760 | 13790 | 13750 | 1857 |
| 252 | 20250327 | 145400 | 8193915110 | 13780 | 13760 | 13790 | 13750 | 8160 |
| 253 | 20250327 | 145300 | 8081617360 | 13780 | 13770 | 13780 | 13760 | 3267 |
| 254 | 20250327 | 145200 | 8036631550 | 13780 | 13780 | 13790 | 13770 | 783 |
| 255 | 20250327 | 145100 | 8025843740 | 13780 | 13760 | 13790 | 13750 | 2388 |
| 256 | 20250327 | 145000 | 7992948910 | 13790 | 13780 | 13790 | 13750 | 3335 |
| 257 | 20250327 | 144900 | 7947054710 | 13760 | 13790 | 13790 | 13740 | 957 |
| 258 | 20250327 | 144800 | 7933898800 | 13740 | 13790 | 13800 | 13740 | 1786 |
| 259 | 20250327 | 144700 | 7909325630 | 13800 | 13770 | 13800 | 13750 | 963 |
| 260 | 20250327 | 144600 | 7896069280 | 13780 | 13780 | 13790 | 13750 | 1608 |
| 261 | 20250327 | 144500 | 7873934970 | 13790 | 13800 | 13810 | 13780 | 2720 |
| 262 | 20250327 | 144400 | 7836430580 | 13800 | 13820 | 13830 | 13780 | 4135 |
| 263 | 20250327 | 144300 | 7779325570 | 13820 | 13820 | 13830 | 13820 | 2687 |
| 264 | 20250327 | 144200 | 7742181800 | 13830 | 13820 | 13830 | 13820 | 635 |
| 265 | 20250327 | 144100 | 7733404590 | 13830 | 13750 | 13830 | 13750 | 7357 |
| 266 | 20250327 | 144000 | 7631933410 | 13760 | 13740 | 13760 | 13710 | 4143 |
| 267 | 20250327 | 143900 | 7575071810 | 13740 | 13750 | 13780 | 13720 | 4056 |
| 268 | 20250327 | 143800 | 7519360000 | 13740 | 13790 | 13790 | 13740 | 7628 |
| 269 | 20250327 | 143700 | 7414431960 | 13780 | 13780 | 13790 | 13760 | 4938 |
| 270 | 20250327 | 143600 | 7346438040 | 13780 | 13780 | 13780 | 13760 | 1633 |
| 271 | 20250327 | 143500 | 7323951240 | 13780 | 13780 | 13780 | 13760 | 1414 |
| 272 | 20250327 | 143400 | 7304486920 | 13780 | 13770 | 13780 | 13760 | 1659 |
| 273 | 20250327 | 143300 | 7281649580 | 13770 | 13790 | 13790 | 13760 | 1433 |
| 274 | 20250327 | 143200 | 7261921840 | 13790 | 13770 | 13790 | 13750 | 4321 |
| 275 | 20250327 | 143100 | 7202454100 | 13780 | 13780 | 13790 | 13770 | 5310 |
| 276 | 20250327 | 143000 | 7129243460 | 13760 | 13800 | 13800 | 13760 | 1239 |
| 277 | 20250327 | 142900 | 7112182290 | 13770 | 13780 | 13800 | 13760 | 3534 |
| 278 | 20250327 | 142800 | 7063542450 | 13810 | 13800 | 13810 | 13780 | 2937 |
| 279 | 20250327 | 142700 | 7023039660 | 13800 | 13810 | 13810 | 13800 | 1206 |
| 280 | 20250327 | 142600 | 7006393350 | 13800 | 13820 | 13820 | 13800 | 2075 |
| 281 | 20250327 | 142500 | 6977739120 | 13810 | 13810 | 13820 | 13790 | 3043 |
| 282 | 20250327 | 142400 | 6935733280 | 13820 | 13810 | 13820 | 13800 | 1769 |
| 283 | 20250327 | 142300 | 6911303110 | 13810 | 13790 | 13810 | 13770 | 12416 |
| 284 | 20250327 | 142200 | 6740180800 | 13800 | 13820 | 13820 | 13790 | 2749 |
| 285 | 20250327 | 142100 | 6702240160 | 13820 | 13830 | 13830 | 13795 | 12901 |
| 286 | 20250327 | 142000 | 6524061090 | 13840 | 13830 | 13840 | 13830 | 2353 |
| 287 | 20250327 | 141900 | 6491518090 | 13830 | 13830 | 13840 | 13830 | 2426 |
| 288 | 20250327 | 141800 | 6457963110 | 13830 | 13830 | 13840 | 13830 | 4850 |
| 289 | 20250327 | 141700 | 6390876560 | 13830 | 13840 | 13850 | 13830 | 2198 |
| 290 | 20250327 | 141600 | 6360464760 | 13840 | 13850 | 13850 | 13840 | 1321 |
| 291 | 20250327 | 141500 | 6342181340 | 13850 | 13840 | 13860 | 13830 | 1287 |
| 292 | 20250327 | 141400 | 6324366410 | 13840 | 13850 | 13860 | 13840 | 4076 |
| 293 | 20250327 | 141300 | 6267949875 | 13840 | 13860 | 13860 | 13840 | 4385 |
| 294 | 20250327 | 141200 | 6207202525 | 13850 | 13860 | 13860 | 13840 | 2334 |
| 295 | 20250327 | 141100 | 6174882175 | 13850 | 13840 | 13860 | 13840 | 1104 |
| 296 | 20250327 | 141000 | 6159590645 | 13840 | 13860 | 13870 | 13830 | 4420 |
| 297 | 20250327 | 140900 | 6098411505 | 13850 | 13850 | 13870 | 13840 | 1141 |
| 298 | 20250327 | 140800 | 6082615225 | 13850 | 13850 | 13870 | 13840 | 432 |
| 299 | 20250327 | 140700 | 6076631945 | 13850 | 13860 | 13880 | 13850 | 2369 |
| 300 | 20250327 | 140600 | 6043797685 | 13860 | 13870 | 13880 | 13840 | 9712 |
| 301 | 20250327 | 140500 | 5909281065 | 13870 | 13880 | 13900 | 13860 | 8901 |
| 302 | 20250327 | 140400 | 5785847855 | 13890 | 13890 | 13900 | 13880 | 2412 |
| 303 | 20250327 | 140300 | 5752352595 | 13890 | 13900 | 13900 | 13880 | 1435 |
| 304 | 20250327 | 140200 | 5732422985 | 13900 | 13880 | 13900 | 13870 | 2409 |
| 305 | 20250327 | 140100 | 5698989250 | 13880 | 13900 | 13900 | 13880 | 3620 |
| 306 | 20250327 | 140000 | 5648734410 | 13900 | 13900 | 13900 | 13890 | 1868 |
| 307 | 20250327 | 135900 | 5622781510 | 13900 | 13900 | 13920 | 13900 | 487 |
| 308 | 20250327 | 135800 | 5616012180 | 13910 | 13910 | 13910 | 13890 | 1675 |
| 309 | 20250327 | 135700 | 5592742030 | 13920 | 13900 | 13920 | 13890 | 764 |
| 310 | 20250327 | 135600 | 5582124130 | 13900 | 13930 | 13930 | 13900 | 43 |
| 311 | 20250327 | 135500 | 5581525630 | 13900 | 13920 | 13930 | 13890 | 1641 |
| 312 | 20250327 | 135400 | 5558711150 | 13900 | 13910 | 13930 | 13900 | 859 |
| 313 | 20250327 | 135300 | 5546759950 | 13930 | 13900 | 13940 | 13900 | 1700 |
| 314 | 20250327 | 135200 | 5523115720 | 13900 | 13900 | 13920 | 13890 | 1572 |
| 315 | 20250327 | 135100 | 5501262550 | 13900 | 13910 | 13910 | 13900 | 937 |
| 316 | 20250327 | 135000 | 5488236390 | 13920 | 13930 | 13930 | 13900 | 1768 |
| 317 | 20250327 | 134900 | 5463648710 | 13920 | 13910 | 13930 | 13910 | 735 |
| 318 | 20250327 | 134800 | 5453423310 | 13930 | 13920 | 13940 | 13900 | 4206 |
| 319 | 20250327 | 134700 | 5394945130 | 13930 | 13920 | 13930 | 13900 | 2641 |
| 320 | 20250327 | 134600 | 5358197800 | 13910 | 13900 | 13930 | 13900 | 888 |
| 321 | 20250327 | 134500 | 5345845810 | 13910 | 13920 | 13920 | 13910 | 286 |
| 322 | 20250327 | 134400 | 5341866260 | 13930 | 13910 | 13930 | 13890 | 1098 |
| 323 | 20250327 | 134300 | 5326592960 | 13910 | 13900 | 13910 | 13890 | 1128 |
| 324 | 20250327 | 134200 | 5310912470 | 13890 | 13900 | 13910 | 13890 | 1028 |
| 325 | 20250327 | 134100 | 5296624000 | 13910 | 13910 | 13910 | 13900 | 625 |
| 326 | 20250327 | 134000 | 5287935690 | 13900 | 13910 | 13920 | 13900 | 685 |
| 327 | 20250327 | 133900 | 5278413970 | 13910 | 13910 | 13910 | 13900 | 680 |
| 328 | 20250327 | 133800 | 5268961230 | 13910 | 13920 | 13930 | 13910 | 969 |
| 329 | 20250327 | 133700 | 5255479490 | 13910 | 13910 | 13930 | 13900 | 4125 |
| 330 | 20250327 | 133600 | 5198109160 | 13910 | 13920 | 13930 | 13910 | 309 |
| 331 | 20250327 | 133500 | 5193810340 | 13910 | 13920 | 13930 | 13910 | 782 |
| 332 | 20250327 | 133400 | 5182931000 | 13910 | 13930 | 13930 | 13910 | 1378 |
| 333 | 20250327 | 133300 | 5163748690 | 13930 | 13930 | 13940 | 13920 | 704 |
| 334 | 20250327 | 133200 | 5153947800 | 13930 | 13930 | 13950 | 13930 | 130 |
| 335 | 20250327 | 133100 | 5152136520 | 13940 | 13950 | 13960 | 13930 | 1247 |
| 336 | 20250327 | 133000 | 5134765040 | 13950 | 13940 | 13960 | 13930 | 1034 |
| 337 | 20250327 | 132900 | 5120357220 | 13940 | 13960 | 13960 | 13930 | 752 |
| 338 | 20250327 | 132800 | 5109876660 | 13960 | 13950 | 13960 | 13930 | 676 |
| 339 | 20250327 | 132700 | 5100450640 | 13950 | 13940 | 13950 | 13930 | 835 |
| 340 | 20250327 | 132600 | 5088815450 | 13940 | 13920 | 13940 | 13910 | 1157 |
| 341 | 20250327 | 132500 | 5072709090 | 13930 | 13920 | 13950 | 13920 | 629 |
| 342 | 20250327 | 132400 | 5063951790 | 13920 | 13930 | 13960 | 13910 | 3052 |
| 343 | 20250327 | 132300 | 5021354350 | 13930 | 13910 | 13930 | 13910 | 1546 |
| 344 | 20250327 | 132200 | 4999847610 | 13920 | 13920 | 13950 | 13910 | 1795 |
| 345 | 20250327 | 132100 | 4974843530 | 13930 | 13920 | 13930 | 13910 | 1147 |
| 346 | 20250327 | 132000 | 4958884615 | 13910 | 13940 | 13940 | 13910 | 1087 |
| 347 | 20250327 | 131900 | 4943746785 | 13940 | 13930 | 13940 | 13920 | 736 |
| 348 | 20250327 | 131800 | 4933494085 | 13920 | 13930 | 13940 | 13910 | 667 |
| 349 | 20250327 | 131700 | 4924208705 | 13920 | 13930 | 13950 | 13920 | 728 |
| 350 | 20250327 | 131600 | 4914067535 | 13950 | 13920 | 13950 | 13920 | 488 |
| 351 | 20250327 | 131500 | 4907273045 | 13920 | 13930 | 13930 | 13910 | 936 |
| 352 | 20250327 | 131400 | 4894252395 | 13910 | 13940 | 13940 | 13910 | 1768 |
| 353 | 20250327 | 131300 | 4869655215 | 13930 | 13920 | 13940 | 13920 | 13 |
| 354 | 20250327 | 131200 | 4869474025 | 13920 | 13910 | 13930 | 13910 | 724 |
| 355 | 20250327 | 131100 | 4859396635 | 13920 | 13930 | 13930 | 13910 | 1475 |
| 356 | 20250327 | 131000 | 4838875705 | 13930 | 13930 | 13940 | 13920 | 274 |
| 357 | 20250327 | 130900 | 4835059845 | 13930 | 13940 | 13940 | 13920 | 814 |
| 358 | 20250327 | 130800 | 4823720255 | 13935 | 13940 | 13940 | 13920 | 541 |
| 359 | 20250327 | 130700 | 4816188935 | 13940 | 13930 | 13940 | 13910 | 1019 |
| 360 | 20250327 | 130600 | 4802005745 | 13920 | 13940 | 13940 | 13900 | 748 |
| 361 | 20250327 | 130500 | 4791599105 | 13940 | 13940 | 13940 | 13920 | 545 |
| 362 | 20250327 | 130400 | 4784006945 | 13940 | 13940 | 13950 | 13930 | 826 |
| 363 | 20250327 | 130300 | 4772499385 | 13930 | 13930 | 13960 | 13930 | 917 |
| 364 | 20250327 | 130200 | 4759721905 | 13940 | 13910 | 13950 | 13910 | 597 |
| 365 | 20250327 | 130100 | 4751413605 | 13910 | 13930 | 13940 | 13910 | 786 |
| 366 | 20250327 | 130000 | 4740477395 | 13920 | 13940 | 13950 | 13920 | 796 |
| 367 | 20250327 | 125900 | 4729394345 | 13940 | 13940 | 13940 | 13910 | 1223 |
| 368 | 20250327 | 125800 | 4712363905 | 13940 | 13930 | 13940 | 13920 | 696 |
| 369 | 20250327 | 125700 | 4702674535 | 13930 | 13910 | 13940 | 13910 | 811 |
| 370 | 20250327 | 125600 | 4691384065 | 13930 | 13930 | 13960 | 13900 | 1998 |
| 371 | 20250327 | 125500 | 4663528615 | 13930 | 13940 | 13940 | 13920 | 698 |
| 372 | 20250327 | 125400 | 4653810135 | 13930 | 13930 | 13940 | 13920 | 861 |
| 373 | 20250327 | 125300 | 4641824175 | 13930 | 13920 | 13940 | 13920 | 1253 |
| 374 | 20250327 | 125200 | 4624380305 | 13910 | 13910 | 13930 | 13890 | 851 |
| 375 | 20250327 | 125100 | 4612554095 | 13910 | 13910 | 13910 | 13890 | 1151 |
| 376 | 20250327 | 125000 | 4596555015 | 13920 | 13920 | 13920 | 13900 | 719 |
| 377 | 20250327 | 124900 | 4586552195 | 13910 | 13910 | 13930 | 13910 | 177 |
| 378 | 20250327 | 124800 | 4584089295 | 13930 | 13930 | 13930 | 13910 | 714 |
| 379 | 20250327 | 124700 | 4574156275 | 13930 | 13920 | 13930 | 13920 | 759 |
| 380 | 20250327 | 124600 | 4563590615 | 13920 | 13910 | 13930 | 13900 | 743 |
| 381 | 20250327 | 124500 | 4553261475 | 13900 | 13930 | 13930 | 13900 | 886 |
| 382 | 20250327 | 124400 | 4540937030 | 13930 | 13930 | 13940 | 13900 | 1081 |
| 383 | 20250327 | 124300 | 4525889960 | 13940 | 13910 | 13940 | 13890 | 4185 |
| 384 | 20250327 | 124200 | 4467648590 | 13900 | 13900 | 13920 | 13900 | 2870 |
| 385 | 20250327 | 124100 | 4427755070 | 13910 | 13910 | 13910 | 13890 | 1126 |
| 386 | 20250327 | 124000 | 4412105640 | 13910 | 13910 | 13920 | 13900 | 1247 |
| 387 | 20250327 | 123900 | 4394765770 | 13910 | 13900 | 13910 | 13900 | 1269 |
| 388 | 20250327 | 123800 | 4377115080 | 13910 | 13910 | 13910 | 13900 | 869 |
| 389 | 20250327 | 123700 | 4365034740 | 13910 | 13920 | 13920 | 13900 | 2209 |
| 390 | 20250327 | 123600 | 4334328510 | 13910 | 13910 | 13920 | 13900 | 1124 |
| 391 | 20250327 | 123500 | 4318692410 | 13910 | 13920 | 13920 | 13900 | 1079 |
| 392 | 20250327 | 123400 | 4303684480 | 13910 | 13920 | 13920 | 13900 | 636 |
| 393 | 20250327 | 123300 | 4294837790 | 13900 | 13920 | 13930 | 13900 | 1284 |
| 394 | 20250327 | 123200 | 4276979810 | 13920 | 13930 | 13930 | 13910 | 1664 |
| 395 | 20250327 | 123100 | 4253827480 | 13940 | 13940 | 13940 | 13910 | 769 |
| 396 | 20250327 | 123000 | 4243116960 | 13930 | 13920 | 13940 | 13910 | 1349 |
| 397 | 20250327 | 122900 | 4224335580 | 13920 | 13930 | 13930 | 13910 | 737 |
| 398 | 20250327 | 122800 | 4214077780 | 13930 | 13930 | 13950 | 13930 | 1324 |
| 399 | 20250327 | 122700 | 4195623020 | 13930 | 13930 | 13940 | 13910 | 1366 |
| 400 | 20250327 | 122600 | 4176585730 | 13920 | 13920 | 13930 | 13910 | 1359 |
| 401 | 20250327 | 122500 | 4157670730 | 13910 | 13920 | 13930 | 13910 | 672 |
| 402 | 20250327 | 122400 | 4148318395 | 13920 | 13920 | 13930 | 13910 | 1703 |
| 403 | 20250327 | 122300 | 4124613335 | 13940 | 13935 | 13940 | 13920 | 458 |
| 404 | 20250327 | 122200 | 4118235610 | 13935 | 13910 | 13935 | 13910 | 1919 |
| 405 | 20250327 | 122100 | 4091533485 | 13920 | 13940 | 13940 | 13910 | 2509 |
| 406 | 20250327 | 122000 | 4056612455 | 13930 | 13940 | 13940 | 13920 | 1592 |
| 407 | 20250327 | 121900 | 4034448095 | 13940 | 13940 | 13940 | 13930 | 1236 |
| 408 | 20250327 | 121800 | 4017223935 | 13940 | 13935 | 13940 | 13930 | 322 |
| 409 | 20250327 | 121700 | 4012738085 | 13930 | 13940 | 13950 | 13930 | 1871 |
| 410 | 20250327 | 121600 | 3986672725 | 13940 | 13950 | 13960 | 13940 | 1115 |
| 411 | 20250327 | 121500 | 3971128985 | 13940 | 13950 | 13960 | 13940 | 1117 |
| 412 | 20250327 | 121400 | 3955557385 | 13950 | 13950 | 13960 | 13940 | 239 |
| 413 | 20250327 | 121300 | 3952224385 | 13950 | 13960 | 13960 | 13940 | 898 |
| 414 | 20250327 | 121200 | 3939699225 | 13960 | 13960 | 13970 | 13950 | 918 |
| 415 | 20250327 | 121100 | 3926891535 | 13960 | 13950 | 13960 | 13950 | 1125 |
| 416 | 20250327 | 121000 | 3911193150 | 13960 | 13950 | 13960 | 13940 | 644 |
| 417 | 20250327 | 120900 | 3902208710 | 13950 | 13950 | 13960 | 13940 | 821 |
| 418 | 20250327 | 120800 | 3890760470 | 13950 | 13950 | 13950 | 13930 | 1090 |
| 419 | 20250327 | 120700 | 3875567820 | 13950 | 13950 | 13950 | 13940 | 673 |
| 420 | 20250327 | 120600 | 3866180820 | 13950 | 13950 | 13960 | 13940 | 1040 |
| 421 | 20250327 | 120500 | 3851681090 | 13960 | 13960 | 13970 | 13950 | 90 |
| 422 | 20250327 | 120400 | 3850425000 | 13960 | 13960 | 13970 | 13950 | 699 |
| 423 | 20250327 | 120300 | 3840672520 | 13960 | 13960 | 13980 | 13960 | 532 |
| 424 | 20250327 | 120200 | 3833245560 | 13960 | 13960 | 13980 | 13940 | 727 |
| 425 | 20250327 | 120100 | 3823106610 | 13980 | 13960 | 13980 | 13940 | 803 |
| 426 | 20250327 | 120000 | 3811910530 | 13960 | 13950 | 13970 | 13950 | 730 |
| 427 | 20250327 | 115900 | 3801720670 | 13950 | 13950 | 13970 | 13950 | 745 |
| 428 | 20250327 | 115800 | 3791327740 | 13980 | 13950 | 13980 | 13930 | 674 |
| 429 | 20250327 | 115700 | 3781935320 | 13940 | 13960 | 13960 | 13940 | 5136 |
| 430 | 20250327 | 115600 | 3710296820 | 13960 | 13980 | 13980 | 13960 | 244 |
| 431 | 20250327 | 115500 | 3706890450 | 13950 | 13960 | 13980 | 13950 | 791 |
| 432 | 20250327 | 115400 | 3695853740 | 13980 | 13970 | 14000 | 13960 | 664 |
| 433 | 20250327 | 115300 | 3686577100 | 13970 | 13990 | 13990 | 13960 | 806 |
| 434 | 20250327 | 115200 | 3675323860 | 13950 | 13980 | 13990 | 13950 | 677 |
| 435 | 20250327 | 115100 | 3665871930 | 13970 | 13980 | 13990 | 13960 | 1045 |
| 436 | 20250327 | 115000 | 3651270890 | 13980 | 13980 | 13990 | 13970 | 672 |
| 437 | 20250327 | 114900 | 3641882390 | 13980 | 13970 | 13990 | 13960 | 728 |
| 438 | 20250327 | 114800 | 3631717750 | 13970 | 13950 | 13980 | 13950 | 753 |
| 439 | 20250327 | 114700 | 3621204090 | 13950 | 13970 | 13970 | 13950 | 1446 |
| 440 | 20250327 | 114600 | 3601015640 | 13970 | 13960 | 13980 | 13940 | 808 |
| 441 | 20250327 | 114500 | 3589742710 | 13950 | 13970 | 13990 | 13940 | 5221 |
| 442 | 20250327 | 114400 | 3516928260 | 13980 | 13970 | 13980 | 13960 | 64 |
| 443 | 20250327 | 114300 | 3516034620 | 13970 | 13970 | 13970 | 13940 | 1323 |
| 444 | 20250327 | 114200 | 3497572930 | 13980 | 14000 | 14000 | 13940 | 3025 |
| 445 | 20250327 | 114100 | 3455348960 | 14000 | 13980 | 14000 | 13980 | 981 |
| 446 | 20250327 | 114000 | 3441631130 | 13960 | 13990 | 13990 | 13960 | 559 |
| 447 | 20250327 | 113900 | 3433822180 | 14000 | 13990 | 14000 | 13970 | 1151 |
| 448 | 20250327 | 113800 | 3417733880 | 13990 | 13970 | 13990 | 13970 | 734 |
| 449 | 20250327 | 113700 | 3407478340 | 13990 | 13990 | 14000 | 13960 | 992 |
| 450 | 20250327 | 113600 | 3393619590 | 13990 | 14020 | 14020 | 13980 | 483 |
| 451 | 20250327 | 113500 | 3386866280 | 13990 | 13990 | 14020 | 13990 | 1006 |
| 452 | 20250327 | 113400 | 3372790770 | 14020 | 13970 | 14020 | 13960 | 1389 |
| 453 | 20250327 | 113300 | 3353377290 | 13990 | 13960 | 13990 | 13960 | 1057 |
| 454 | 20250327 | 113200 | 3338610250 | 13950 | 13970 | 13970 | 13950 | 962 |
| 455 | 20250327 | 113100 | 3325188400 | 13960 | 13960 | 13970 | 13950 | 821 |
| 456 | 20250327 | 113000 | 3313733530 | 13940 | 13960 | 13970 | 13940 | 1496 |
| 457 | 20250327 | 112900 | 3292856510 | 13960 | 13950 | 13960 | 13940 | 1378 |
| 458 | 20250327 | 112800 | 3273636990 | 13950 | 13960 | 13960 | 13950 | 2045 |
| 459 | 20250327 | 112700 | 3245099080 | 13950 | 13980 | 13980 | 13950 | 7066 |
| 460 | 20250327 | 112600 | 3146457300 | 13980 | 13990 | 13990 | 13970 | 1133 |
| 461 | 20250327 | 112500 | 3130627740 | 13990 | 13970 | 13990 | 13970 | 799 |
| 462 | 20250327 | 112400 | 3119464840 | 13970 | 13990 | 13990 | 13970 | 786 |
| 463 | 20250327 | 112300 | 3108484110 | 13980 | 13990 | 13990 | 13960 | 2513 |
| 464 | 20250327 | 112200 | 3073382060 | 13990 | 13980 | 14000 | 13970 | 784 |
| 465 | 20250327 | 112100 | 3062428740 | 13980 | 13980 | 14000 | 13970 | 584 |
| 466 | 20250327 | 112000 | 3054264060 | 13990 | 13970 | 13990 | 13970 | 1295 |
| 467 | 20250327 | 111900 | 3036165500 | 13970 | 13990 | 14000 | 13970 | 3127 |
| 468 | 20250327 | 111800 | 2992448810 | 13990 | 14010 | 14010 | 13990 | 1407 |
| 469 | 20250327 | 111700 | 2972761990 | 14030 | 14020 | 14030 | 13990 | 4902 |
| 470 | 20250327 | 111600 | 2904133420 | 14020 | 14010 | 14020 | 14010 | 5049 |
| 471 | 20250327 | 111500 | 2833396640 | 14020 | 14050 | 14050 | 14010 | 7869 |
| 472 | 20250327 | 111400 | 2723020165 | 14050 | 14050 | 14050 | 14030 | 854 |
| 473 | 20250327 | 111300 | 2711036585 | 14050 | 14040 | 14050 | 14030 | 1168 |
| 474 | 20250327 | 111200 | 2694645125 | 14040 | 14040 | 14040 | 14030 | 675 |
| 475 | 20250327 | 111100 | 2685174415 | 14040 | 14040 | 14050 | 14030 | 1689 |
| 476 | 20250327 | 111000 | 2661470145 | 14040 | 14040 | 14050 | 14040 | 528 |
| 477 | 20250327 | 110900 | 2654057005 | 14040 | 14040 | 14060 | 14030 | 3294 |
| 478 | 20250327 | 110800 | 2607811305 | 14050 | 14050 | 14050 | 14040 | 1851 |
| 479 | 20250327 | 110700 | 2581816515 | 14050 | 14070 | 14070 | 14050 | 2046 |
| 480 | 20250327 | 110600 | 2553057025 | 14070 | 14070 | 14090 | 14070 | 582 |
| 481 | 20250327 | 110500 | 2544867985 | 14090 | 14090 | 14090 | 14070 | 919 |
| 482 | 20250327 | 110400 | 2531930335 | 14090 | 14080 | 14090 | 14070 | 748 |
| 483 | 20250327 | 110300 | 2521398215 | 14070 | 14080 | 14100 | 14070 | 1175 |
| 484 | 20250327 | 110200 | 2504865545 | 14070 | 14080 | 14090 | 14070 | 1138 |
| 485 | 20250327 | 110100 | 2488841585 | 14090 | 14100 | 14100 | 14070 | 932 |
| 486 | 20250327 | 110000 | 2475720255 | 14100 | 14100 | 14110 | 14090 | 165 |
| 487 | 20250327 | 105900 | 2473393595 | 14100 | 14090 | 14100 | 14080 | 1012 |
| 488 | 20250327 | 105800 | 2459134575 | 14090 | 14100 | 14110 | 14080 | 317 |
| 489 | 20250327 | 105700 | 2454664655 | 14090 | 14070 | 14090 | 14060 | 892 |
| 490 | 20250327 | 105600 | 2442100325 | 14070 | 14090 | 14090 | 14070 | 86 |
| 491 | 20250327 | 105500 | 2440889455 | 14090 | 14090 | 14100 | 14070 | 2144 |
| 492 | 20250327 | 105400 | 2410720265 | 14090 | 14090 | 14100 | 14080 | 318 |
| 493 | 20250327 | 105300 | 2406241295 | 14080 | 14100 | 14100 | 14080 | 369 |
| 494 | 20250327 | 105200 | 2401044805 | 14090 | 14080 | 14110 | 14080 | 661 |
| 495 | 20250327 | 105100 | 2391730955 | 14080 | 14100 | 14100 | 14070 | 43 |
| 496 | 20250327 | 105000 | 2391124905 | 14100 | 14090 | 14110 | 14070 | 2375 |
| 497 | 20250327 | 104900 | 2357680475 | 14100 | 14120 | 14120 | 14100 | 548 |
| 498 | 20250327 | 104800 | 2349952715 | 14120 | 14110 | 14150 | 14090 | 552 |
| 499 | 20250327 | 104700 | 2342160695 | 14100 | 14090 | 14110 | 14090 | 1147 |
| 500 | 20250327 | 104600 | 2325988075 | 14120 | 14110 | 14120 | 14070 | 847 |
| 501 | 20250327 | 104500 | 2314058365 | 14090 | 14120 | 14120 | 14090 | 1737 |
| 502 | 20250327 | 104400 | 2289575685 | 14130 | 14120 | 14130 | 14100 | 128 |
| 503 | 20250327 | 104300 | 2287770455 | 14100 | 14130 | 14130 | 14100 | 3099 |
| 504 | 20250327 | 104200 | 2244051395 | 14130 | 14140 | 14140 | 14130 | 633 |
| 505 | 20250327 | 104100 | 2235101465 | 14130 | 14130 | 14140 | 14110 | 63 |
| 506 | 20250327 | 104000 | 2234210825 | 14140 | 14130 | 14150 | 14110 | 489 |
| 507 | 20250327 | 103900 | 2227301285 | 14130 | 14130 | 14140 | 14120 | 174 |
| 508 | 20250327 | 103800 | 2224843955 | 14130 | 14130 | 14130 | 14120 | 26 |
| 509 | 20250327 | 103700 | 2224476735 | 14130 | 14130 | 14130 | 14110 | 1580 |
| 510 | 20250327 | 103600 | 2202181715 | 14130 | 14130 | 14130 | 14100 | 922 |
| 511 | 20250327 | 103500 | 2189163045 | 14140 | 14140 | 14140 | 14130 | 565 |
| 512 | 20250327 | 103400 | 2181179045 | 14150 | 14140 | 14160 | 14140 | 514 |
| 513 | 20250327 | 103300 | 2173909705 | 14150 | 14140 | 14150 | 14140 | 22 |
| 514 | 20250327 | 103200 | 2173598555 | 14150 | 14100 | 14180 | 14100 | 283 |
| 515 | 20250327 | 103100 | 2169589285 | 14120 | 14120 | 14130 | 14090 | 131 |
| 516 | 20250327 | 103000 | 2167740715 | 14080 | 14120 | 14120 | 14080 | 3703 |
| 517 | 20250327 | 102900 | 2115548265 | 14130 | 14140 | 14140 | 14120 | 135 |
| 518 | 20250327 | 102800 | 2113640725 | 14130 | 14130 | 14130 | 14130 | 101 |
| 519 | 20250327 | 102700 | 2112213595 | 14180 | 14150 | 14180 | 14130 | 64 |
| 520 | 20250327 | 102600 | 2111307075 | 14140 | 14120 | 14140 | 14120 | 1152 |
| 521 | 20250327 | 102500 | 2095039235 | 14120 | 14100 | 14120 | 14100 | 848 |
| 522 | 20250327 | 102400 | 2083066975 | 14100 | 14100 | 14110 | 14100 | 246 |
| 523 | 20250327 | 102300 | 2079596705 | 14110 | 14130 | 14130 | 14100 | 4190 |
| 524 | 20250327 | 102200 | 2020435795 | 14130 | 14140 | 14150 | 14120 | 3670 |
| 525 | 20250327 | 102100 | 1968567585 | 14140 | 14150 | 14160 | 14140 | 522 |
| 526 | 20250327 | 102000 | 1961181285 | 14150 | 14180 | 14180 | 14150 | 162 |
| 527 | 20250327 | 101900 | 1958888745 | 14150 | 14160 | 14160 | 14150 | 104 |
| 528 | 20250327 | 101800 | 1957417125 | 14160 | 14140 | 14180 | 14140 | 579 |
| 529 | 20250327 | 101700 | 1949218495 | 14140 | 14150 | 14150 | 14140 | 31 |
| 530 | 20250327 | 101600 | 1948780115 | 14140 | 14150 | 14160 | 14140 | 365 |
| 531 | 20250327 | 101500 | 1943616245 | 14150 | 14140 | 14150 | 14140 | 189 |
| 532 | 20250327 | 101400 | 1940943605 | 14150 | 14140 | 14150 | 14140 | 14 |
| 533 | 20250327 | 101300 | 1940745625 | 14150 | 14140 | 14170 | 14140 | 309 |
| 534 | 20250327 | 101200 | 1936374525 | 14140 | 14140 | 14150 | 14140 | 187 |
| 535 | 20250327 | 101100 | 1933729665 | 14150 | 14150 | 14160 | 14150 | 392 |
| 536 | 20250327 | 101000 | 1928182805 | 14150 | 14150 | 14160 | 14130 | 142 |
| 537 | 20250327 | 100900 | 1926173535 | 14130 | 14130 | 14140 | 14130 | 1336 |
| 538 | 20250327 | 100800 | 1907282525 | 14140 | 14140 | 14150 | 14130 | 1108 |
| 539 | 20250327 | 100700 | 1891615675 | 14140 | 14140 | 14140 | 14130 | 188 |
| 540 | 20250327 | 100600 | 1888958765 | 14140 | 14150 | 14170 | 14130 | 1072 |
| 541 | 20250327 | 100500 | 1873787775 | 14160 | 14120 | 14160 | 14120 | 631 |
| 542 | 20250327 | 100400 | 1864872835 | 14130 | 14150 | 14170 | 14130 | 1862 |
| 543 | 20250327 | 100300 | 1838555905 | 14170 | 14160 | 14170 | 14150 | 483 |
| 544 | 20250327 | 100200 | 1831721295 | 14160 | 14160 | 14170 | 14160 | 300 |
| 545 | 20250327 | 100100 | 1827470985 | 14150 | 14150 | 14160 | 14140 | 264 |
| 546 | 20250327 | 100000 | 1823736525 | 14140 | 14150 | 14160 | 14130 | 2552 |
| 547 | 20250327 | 095900 | 1787653065 | 14150 | 14160 | 14160 | 14150 | 357 |
| 548 | 20250327 | 095800 | 1782599495 | 14160 | 14200 | 14200 | 14160 | 688 |
| 549 | 20250327 | 095700 | 1772846835 | 14240 | 14160 | 14260 | 14160 | 249 |
| 550 | 20250327 | 095600 | 1769302575 | 14160 | 14140 | 14160 | 14140 | 581 |
| 551 | 20250327 | 095500 | 1761084055 | 14140 | 14150 | 14160 | 14140 | 1587 |
| 552 | 20250327 | 095400 | 1738641005 | 14150 | 14180 | 14190 | 14140 | 6798 |
| 553 | 20250327 | 095300 | 1642343195 | 14190 | 14230 | 14270 | 14190 | 5093 |
| 554 | 20250327 | 095200 | 1570040545 | 14210 | 14210 | 14240 | 14210 | 600 |
| 555 | 20250327 | 095100 | 1561513035 | 14200 | 14230 | 14240 | 14200 | 2780 |
| 556 | 20250327 | 095000 | 1521996925 | 14240 | 14250 | 14260 | 14240 | 428 |
| 557 | 20250327 | 094900 | 1515900805 | 14250 | 14310 | 14310 | 14250 | 3057 |
| 558 | 20250327 | 094800 | 1472215305 | 14300 | 14320 | 14330 | 14300 | 722 |
| 559 | 20250327 | 094700 | 1461877725 | 14320 | 14320 | 14360 | 14320 | 2019 |
| 560 | 20250327 | 094600 | 1432913105 | 14310 | 14320 | 14350 | 14310 | 439 |
| 561 | 20250327 | 094500 | 1426630145 | 14320 | 14350 | 14370 | 14320 | 644 |
| 562 | 20250327 | 094400 | 1417393245 | 14350 | 14320 | 14380 | 14320 | 2549 |
| 563 | 20250327 | 094300 | 1380754585 | 14370 | 14350 | 14370 | 14310 | 7559 |
| 564 | 20250327 | 094200 | 1272260385 | 14340 | 14330 | 14340 | 14320 | 675 |
| 565 | 20250327 | 094100 | 1262583285 | 14330 | 14300 | 14330 | 14300 | 1992 |
| 566 | 20250327 | 094000 | 1234065635 | 14320 | 14290 | 14320 | 14280 | 3710 |
| 567 | 20250327 | 093900 | 1181010735 | 14285 | 14280 | 14290 | 14280 | 401 |
| 568 | 20250327 | 093800 | 1175282040 | 14280 | 14270 | 14280 | 14260 | 802 |
| 569 | 20250327 | 093700 | 1163837570 | 14270 | 14260 | 14280 | 14260 | 1445 |
| 570 | 20250327 | 093600 | 1143222150 | 14270 | 14250 | 14280 | 14250 | 337 |
| 571 | 20250327 | 093500 | 1138414390 | 14260 | 14240 | 14260 | 14220 | 1885 |
| 572 | 20250327 | 093400 | 1111592550 | 14230 | 14250 | 14250 | 14230 | 181 |
| 573 | 20250327 | 093300 | 1109015000 | 14250 | 14250 | 14250 | 14230 | 196 |
| 574 | 20250327 | 093200 | 1106224760 | 14240 | 14230 | 14240 | 14220 | 193 |
| 575 | 20250327 | 093100 | 1103478265 | 14230 | 14250 | 14250 | 14230 | 255 |
| 576 | 20250327 | 093000 | 1099849160 | 14250 | 14220 | 14250 | 14220 | 208 |
| 577 | 20250327 | 092900 | 1096890160 | 14220 | 14240 | 14240 | 14200 | 345 |
| 578 | 20250327 | 092800 | 1091987575 | 14200 | 14230 | 14250 | 14200 | 693 |
| 579 | 20250327 | 092700 | 1082137785 | 14230 | 14250 | 14250 | 14220 | 162 |
| 580 | 20250327 | 092600 | 1079829965 | 14240 | 14230 | 14240 | 14210 | 373 |
| 581 | 20250327 | 092500 | 1074522830 | 14240 | 14210 | 14250 | 14200 | 736 |
| 582 | 20250327 | 092400 | 1064061930 | 14240 | 14220 | 14250 | 14200 | 964 |
| 583 | 20250327 | 092300 | 1050343970 | 14250 | 14270 | 14290 | 14220 | 2826 |
| 584 | 20250327 | 092200 | 1010097890 | 14270 | 14230 | 14280 | 14230 | 2576 |
| 585 | 20250327 | 092100 | 973370720 | 14230 | 14240 | 14260 | 14230 | 1599 |
| 586 | 20250327 | 092000 | 950597960 | 14240 | 14250 | 14250 | 14200 | 1810 |
| 587 | 20250327 | 091900 | 924863610 | 14240 | 14220 | 14240 | 14180 | 2631 |
| 588 | 20250327 | 091800 | 887471250 | 14240 | 14170 | 14240 | 14160 | 1031 |
| 589 | 20250327 | 091700 | 872839350 | 14200 | 14260 | 14260 | 14170 | 2759 |
| 590 | 20250327 | 091600 | 833659710 | 14260 | 14250 | 14260 | 14190 | 3090 |
| 591 | 20250327 | 091500 | 789675110 | 14240 | 14240 | 14260 | 14240 | 804 |
| 592 | 20250327 | 091400 | 778221070 | 14240 | 14230 | 14250 | 14230 | 2405 |
| 593 | 20250327 | 091300 | 743977580 | 14200 | 14230 | 14230 | 14200 | 1191 |
| 594 | 20250327 | 091200 | 727034650 | 14220 | 14220 | 14240 | 14170 | 1049 |
| 595 | 20250327 | 091100 | 712125410 | 14200 | 14210 | 14220 | 14170 | 2350 |
| 596 | 20250327 | 091000 | 678745710 | 14210 | 14220 | 14230 | 14195 | 483 |
| 597 | 20250327 | 090900 | 671878160 | 14220 | 14140 | 14220 | 14130 | 1318 |
| 598 | 20250327 | 090800 | 653179000 | 14180 | 14150 | 14190 | 14110 | 2384 |
| 599 | 20250327 | 090700 | 619428930 | 14150 | 14180 | 14180 | 14100 | 4001 |
| 600 | 20250327 | 090600 | 562829510 | 14190 | 14080 | 14190 | 14060 | 1942 |
| 601 | 20250327 | 090500 | 535404440 | 14080 | 14090 | 14130 | 14080 | 3345 |
| 602 | 20250327 | 090400 | 488228040 | 14090 | 14080 | 14090 | 14080 | 290 |
| 603 | 20250327 | 090300 | 484142420 | 14090 | 14070 | 14090 | 14030 | 2686 |
| 604 | 20250327 | 090200 | 446334600 | 14080 | 14170 | 14180 | 14010 | 7279 |
| 605 | 20250327 | 090100 | 343694760 | 14180 | 14300 | 14340 | 14170 | 11312 |
| 606 | 20250327 | 090000 | 182641030 | 14320 | 14270 | 14370 | 14270 | 12263 |