32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 184700 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 8740 |
| 3 | 20250402 | 184600 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 4 | 20250402 | 184500 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 5 | 20250402 | 184400 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 6 | 20250402 | 184300 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 7 | 20250402 | 184200 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 8 | 20250402 | 184100 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 9 | 20250402 | 184000 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 10 | 20250402 | 183900 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 11 | 20250402 | 183800 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 12 | 20250402 | 183700 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 13 | 20250402 | 183600 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 14 | 20250402 | 183500 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 15 | 20250402 | 183400 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 16 | 20250402 | 183300 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 17 | 20250402 | 183200 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 18 | 20250402 | 183100 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 19 | 20250402 | 183000 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 20 | 20250402 | 182900 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 21 | 20250402 | 182800 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 22 | 20250402 | 182700 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 23 | 20250402 | 182600 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 24 | 20250402 | 182500 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 25 | 20250402 | 182400 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 26 | 20250402 | 182300 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 27 | 20250402 | 182200 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 28 | 20250402 | 182100 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 29 | 20250402 | 182000 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 30 | 20250402 | 181900 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 31 | 20250402 | 181800 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 32 | 20250402 | 181700 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 8740 |
| 33 | 20250402 | 181600 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 34 | 20250402 | 181500 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 35 | 20250402 | 181400 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 36 | 20250402 | 181300 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 37 | 20250402 | 181200 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 38 | 20250402 | 181100 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 39 | 20250402 | 181000 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 40 | 20250402 | 180900 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 41 | 20250402 | 180800 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 42 | 20250402 | 180700 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 43 | 20250402 | 180600 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 44 | 20250402 | 180500 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 45 | 20250402 | 180400 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 46 | 20250402 | 180300 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 47 | 20250402 | 180200 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 48 | 20250402 | 180100 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 49 | 20250402 | 180000 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 50 | 20250402 | 175900 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 51 | 20250402 | 175800 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 52 | 20250402 | 175700 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 53 | 20250402 | 175600 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 54 | 20250402 | 175500 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 55 | 20250402 | 175400 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 56 | 20250402 | 175300 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 57 | 20250402 | 175200 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 58 | 20250402 | 175100 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 59 | 20250402 | 175000 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 60 | 20250402 | 174900 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 61 | 20250402 | 174800 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 62 | 20250402 | 174700 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 8740 |
| 63 | 20250402 | 174600 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 64 | 20250402 | 174500 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 65 | 20250402 | 174400 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 66 | 20250402 | 174300 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 67 | 20250402 | 174200 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 68 | 20250402 | 174100 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 69 | 20250402 | 174000 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 70 | 20250402 | 173900 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 71 | 20250402 | 173800 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 72 | 20250402 | 173700 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 73 | 20250402 | 173600 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 74 | 20250402 | 173500 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 75 | 20250402 | 173400 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 76 | 20250402 | 173300 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 77 | 20250402 | 173200 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 78 | 20250402 | 173100 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 79 | 20250402 | 173000 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 80 | 20250402 | 172900 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 81 | 20250402 | 172800 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 82 | 20250402 | 172700 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 83 | 20250402 | 172600 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 84 | 20250402 | 172500 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 85 | 20250402 | 172400 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 86 | 20250402 | 172300 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 87 | 20250402 | 172200 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 88 | 20250402 | 172100 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 89 | 20250402 | 172000 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 90 | 20250402 | 171900 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 91 | 20250402 | 171800 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 92 | 20250402 | 171700 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 8740 |
| 93 | 20250402 | 171600 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 94 | 20250402 | 171500 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 95 | 20250402 | 171400 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 96 | 20250402 | 171300 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 97 | 20250402 | 171200 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 98 | 20250402 | 171100 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 99 | 20250402 | 171000 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 100 | 20250402 | 170900 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 101 | 20250402 | 170800 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 102 | 20250402 | 170700 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 103 | 20250402 | 170600 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 104 | 20250402 | 170500 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 105 | 20250402 | 170400 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 106 | 20250402 | 170300 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 107 | 20250402 | 170200 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 108 | 20250402 | 170100 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 109 | 20250402 | 170000 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 110 | 20250402 | 165900 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 111 | 20250402 | 165800 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 112 | 20250402 | 165700 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 113 | 20250402 | 165600 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 114 | 20250402 | 165500 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 115 | 20250402 | 165400 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 116 | 20250402 | 165300 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 117 | 20250402 | 165200 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 118 | 20250402 | 165100 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 119 | 20250402 | 165000 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 120 | 20250402 | 164900 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 121 | 20250402 | 164800 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 122 | 20250402 | 164700 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 8740 |
| 123 | 20250402 | 164600 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 124 | 20250402 | 164500 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 125 | 20250402 | 164400 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 126 | 20250402 | 164300 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 127 | 20250402 | 164200 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 128 | 20250402 | 164100 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 129 | 20250402 | 164000 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 130 | 20250402 | 163900 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 131 | 20250402 | 163800 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 132 | 20250402 | 163700 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 133 | 20250402 | 163600 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 134 | 20250402 | 163500 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 135 | 20250402 | 163400 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 136 | 20250402 | 163300 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 137 | 20250402 | 163200 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 138 | 20250402 | 163100 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 139 | 20250402 | 163000 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 140 | 20250402 | 162900 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 141 | 20250402 | 162800 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 142 | 20250402 | 162700 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 143 | 20250402 | 162600 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 144 | 20250402 | 162500 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 145 | 20250402 | 162400 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 146 | 20250402 | 162300 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 147 | 20250402 | 162200 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 148 | 20250402 | 162100 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 149 | 20250402 | 162000 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 150 | 20250402 | 161900 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 151 | 20250402 | 161800 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 152 | 20250402 | 161700 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 8740 |
| 153 | 20250402 | 161600 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 154 | 20250402 | 161500 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 155 | 20250402 | 161400 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 156 | 20250402 | 161300 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 157 | 20250402 | 161200 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 158 | 20250402 | 161100 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 159 | 20250402 | 161000 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 160 | 20250402 | 160900 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 161 | 20250402 | 160800 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 162 | 20250402 | 160700 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 163 | 20250402 | 160600 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 164 | 20250402 | 160500 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 165 | 20250402 | 160400 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 166 | 20250402 | 160300 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 167 | 20250402 | 160200 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 168 | 20250402 | 160100 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 169 | 20250402 | 160000 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 170 | 20250402 | 155900 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 171 | 20250402 | 155800 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 172 | 20250402 | 155700 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 173 | 20250402 | 155600 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 174 | 20250402 | 155500 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 175 | 20250402 | 155400 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 176 | 20250402 | 155300 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 177 | 20250402 | 155200 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 178 | 20250402 | 155100 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 179 | 20250402 | 155000 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 180 | 20250402 | 154900 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 181 | 20250402 | 154800 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 182 | 20250402 | 154700 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 8740 |
| 183 | 20250402 | 154600 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 184 | 20250402 | 154500 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 185 | 20250402 | 154400 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 186 | 20250402 | 154300 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 187 | 20250402 | 154200 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 188 | 20250402 | 154100 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 189 | 20250402 | 154000 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 190 | 20250402 | 153900 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 191 | 20250402 | 153800 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 192 | 20250402 | 153700 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 193 | 20250402 | 153600 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 194 | 20250402 | 153500 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 195 | 20250402 | 153400 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 196 | 20250402 | 153300 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 197 | 20250402 | 153200 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 198 | 20250402 | 153100 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 0 |
| 199 | 20250402 | 153000 | 13158972380 | 15250 | 15250 | 15250 | 15250 | 8740 |
| 200 | 20250402 | 152900 | 13025687380 | 15210 | 15210 | 15210 | 15210 | 0 |
| 201 | 20250402 | 152800 | 13025687380 | 15210 | 15210 | 15210 | 15210 | 0 |
| 202 | 20250402 | 152700 | 13025687380 | 15210 | 15210 | 15210 | 15210 | 0 |
| 203 | 20250402 | 152600 | 13025687380 | 15210 | 15210 | 15210 | 15210 | 0 |
| 204 | 20250402 | 152500 | 13025687380 | 15210 | 15210 | 15210 | 15210 | 0 |
| 205 | 20250402 | 152400 | 13025687380 | 15210 | 15210 | 15210 | 15210 | 0 |
| 206 | 20250402 | 152300 | 13025687380 | 15210 | 15210 | 15210 | 15210 | 0 |
| 207 | 20250402 | 152200 | 13025687380 | 15210 | 15210 | 15210 | 15210 | 0 |
| 208 | 20250402 | 152100 | 13025687380 | 15210 | 15210 | 15210 | 15210 | 0 |
| 209 | 20250402 | 152000 | 13025687380 | 15210 | 15210 | 15210 | 15210 | 0 |
| 210 | 20250402 | 151900 | 13025687380 | 15210 | 15210 | 15220 | 15200 | 840 |
| 211 | 20250402 | 151800 | 13012911680 | 15210 | 15230 | 15230 | 15210 | 3241 |
| 212 | 20250402 | 151700 | 12963580840 | 15230 | 15230 | 15240 | 15220 | 1446 |
| 213 | 20250402 | 151600 | 12941556300 | 15230 | 15240 | 15240 | 15210 | 2716 |
| 214 | 20250402 | 151500 | 12900203600 | 15240 | 15240 | 15240 | 15220 | 1030 |
| 215 | 20250402 | 151400 | 12884509620 | 15240 | 15240 | 15240 | 15230 | 1128 |
| 216 | 20250402 | 151300 | 12867324650 | 15240 | 15250 | 15250 | 15230 | 1679 |
| 217 | 20250402 | 151200 | 12841741910 | 15240 | 15250 | 15250 | 15230 | 2632 |
| 218 | 20250402 | 151100 | 12801632940 | 15240 | 15250 | 15250 | 15230 | 964 |
| 219 | 20250402 | 151000 | 12786941560 | 15240 | 15250 | 15250 | 15240 | 652 |
| 220 | 20250402 | 150900 | 12776999030 | 15240 | 15240 | 15250 | 15230 | 1511 |
| 221 | 20250402 | 150800 | 12753963980 | 15240 | 15250 | 15250 | 15230 | 1376 |
| 222 | 20250402 | 150700 | 12732986480 | 15250 | 15230 | 15260 | 15230 | 2862 |
| 223 | 20250402 | 150600 | 12689346440 | 15230 | 15230 | 15250 | 15220 | 1822 |
| 224 | 20250402 | 150500 | 12661593600 | 15230 | 15250 | 15250 | 15230 | 796 |
| 225 | 20250402 | 150400 | 12649463410 | 15250 | 15240 | 15250 | 15230 | 1037 |
| 226 | 20250402 | 150300 | 12633655140 | 15240 | 15250 | 15250 | 15220 | 996 |
| 227 | 20250402 | 150200 | 12618474440 | 15250 | 15220 | 15250 | 15210 | 1420 |
| 228 | 20250402 | 150100 | 12596841700 | 15220 | 15230 | 15240 | 15210 | 1015 |
| 229 | 20250402 | 150000 | 12581388480 | 15220 | 15240 | 15250 | 15220 | 465 |
| 230 | 20250402 | 145900 | 12574304190 | 15240 | 15250 | 15250 | 15220 | 1938 |
| 231 | 20250402 | 145800 | 12544775790 | 15250 | 15240 | 15260 | 15230 | 786 |
| 232 | 20250402 | 145700 | 12532788290 | 15240 | 15240 | 15250 | 15220 | 1313 |
| 233 | 20250402 | 145600 | 12512772690 | 15240 | 15230 | 15240 | 15220 | 861 |
| 234 | 20250402 | 145500 | 12499658790 | 15220 | 15230 | 15250 | 15220 | 1377 |
| 235 | 20250402 | 145400 | 12478672360 | 15240 | 15230 | 15240 | 15220 | 1084 |
| 236 | 20250402 | 145300 | 12462155020 | 15240 | 15260 | 15260 | 15230 | 1341 |
| 237 | 20250402 | 145200 | 12441718240 | 15260 | 15240 | 15260 | 15230 | 1599 |
| 238 | 20250402 | 145100 | 12417334180 | 15240 | 15240 | 15260 | 15230 | 938 |
| 239 | 20250402 | 145000 | 12403030660 | 15240 | 15230 | 15250 | 15220 | 1135 |
| 240 | 20250402 | 144900 | 12385733880 | 15240 | 15200 | 15240 | 15200 | 1749 |
| 241 | 20250402 | 144800 | 12359103220 | 15190 | 15210 | 15210 | 15190 | 725 |
| 242 | 20250402 | 144700 | 12348082460 | 15210 | 15200 | 15210 | 15200 | 1649 |
| 243 | 20250402 | 144600 | 12323011390 | 15200 | 15220 | 15220 | 15190 | 1211 |
| 244 | 20250402 | 144500 | 12304594150 | 15220 | 15220 | 15220 | 15200 | 1194 |
| 245 | 20250402 | 144400 | 12286431080 | 15220 | 15230 | 15240 | 15200 | 1210 |
| 246 | 20250402 | 144300 | 12268014290 | 15230 | 15250 | 15250 | 15220 | 1690 |
| 247 | 20250402 | 144200 | 12242268920 | 15250 | 15270 | 15270 | 15210 | 1257 |
| 248 | 20250402 | 144100 | 12223102200 | 15260 | 15240 | 15270 | 15240 | 1218 |
| 249 | 20250402 | 144000 | 12204520930 | 15240 | 15250 | 15270 | 15220 | 2322 |
| 250 | 20250402 | 143900 | 12169105240 | 15250 | 15250 | 15270 | 15250 | 1791 |
| 251 | 20250402 | 143800 | 12141776030 | 15250 | 15260 | 15270 | 15240 | 1884 |
| 252 | 20250402 | 143700 | 12113032860 | 15260 | 15250 | 15270 | 15250 | 2149 |
| 253 | 20250402 | 143600 | 12080242150 | 15240 | 15220 | 15250 | 15220 | 1330 |
| 254 | 20250402 | 143500 | 12059977275 | 15220 | 15240 | 15240 | 15200 | 2319 |
| 255 | 20250402 | 143400 | 12024675845 | 15220 | 15250 | 15250 | 15220 | 1480 |
| 256 | 20250402 | 143300 | 12002116415 | 15250 | 15230 | 15250 | 15230 | 1856 |
| 257 | 20250402 | 143200 | 11973822395 | 15240 | 15230 | 15250 | 15210 | 2015 |
| 258 | 20250402 | 143100 | 11943112875 | 15240 | 15230 | 15250 | 15220 | 2080 |
| 259 | 20250402 | 143000 | 11911416615 | 15240 | 15260 | 15260 | 15200 | 1850 |
| 260 | 20250402 | 142900 | 11883238435 | 15250 | 15230 | 15270 | 15230 | 2174 |
| 261 | 20250402 | 142800 | 11850080785 | 15240 | 15250 | 15270 | 15240 | 1822 |
| 262 | 20250402 | 142700 | 11822282255 | 15260 | 15250 | 15260 | 15240 | 2213 |
| 263 | 20250402 | 142600 | 11788530645 | 15250 | 15230 | 15260 | 15230 | 1021 |
| 264 | 20250402 | 142500 | 11772957455 | 15240 | 15240 | 15260 | 15200 | 2355 |
| 265 | 20250402 | 142400 | 11737070945 | 15240 | 15240 | 15250 | 15220 | 1941 |
| 266 | 20250402 | 142300 | 11707482775 | 15230 | 15230 | 15240 | 15220 | 1497 |
| 267 | 20250402 | 142200 | 11684678755 | 15230 | 15210 | 15240 | 15210 | 2121 |
| 268 | 20250402 | 142100 | 11652375155 | 15210 | 15220 | 15230 | 15190 | 1723 |
| 269 | 20250402 | 142000 | 11626157475 | 15210 | 15220 | 15230 | 15190 | 2471 |
| 270 | 20250402 | 141900 | 11588564285 | 15220 | 15230 | 15230 | 15220 | 1853 |
| 271 | 20250402 | 141800 | 11560344195 | 15220 | 15220 | 15230 | 15210 | 1545 |
| 272 | 20250402 | 141700 | 11536820155 | 15220 | 15220 | 15230 | 15200 | 2209 |
| 273 | 20250402 | 141600 | 11503218435 | 15220 | 15200 | 15230 | 15200 | 1712 |
| 274 | 20250402 | 141500 | 11477174525 | 15200 | 15210 | 15220 | 15180 | 2779 |
| 275 | 20250402 | 141400 | 11434916105 | 15220 | 15230 | 15230 | 15200 | 1958 |
| 276 | 20250402 | 141300 | 11405124645 | 15230 | 15210 | 15230 | 15210 | 1950 |
| 277 | 20250402 | 141200 | 11375436405 | 15210 | 15200 | 15230 | 15190 | 2435 |
| 278 | 20250402 | 141100 | 11338393825 | 15190 | 15200 | 15210 | 15180 | 1574 |
| 279 | 20250402 | 141000 | 11314472005 | 15200 | 15230 | 15230 | 15160 | 1859 |
| 280 | 20250402 | 140900 | 11286213835 | 15220 | 15220 | 15230 | 15200 | 2108 |
| 281 | 20250402 | 140800 | 11254126545 | 15210 | 15220 | 15230 | 15210 | 1069 |
| 282 | 20250402 | 140700 | 11237858955 | 15210 | 15210 | 15230 | 15190 | 1926 |
| 283 | 20250402 | 140600 | 11208542745 | 15220 | 15220 | 15220 | 15200 | 1697 |
| 284 | 20250402 | 140500 | 11182722285 | 15210 | 15220 | 15230 | 15180 | 2178 |
| 285 | 20250402 | 140400 | 11149598075 | 15230 | 15210 | 15240 | 15180 | 2826 |
| 286 | 20250402 | 140300 | 11106600345 | 15210 | 15220 | 15230 | 15170 | 2005 |
| 287 | 20250402 | 140200 | 11076099795 | 15210 | 15230 | 15230 | 15150 | 3251 |
| 288 | 20250402 | 140100 | 11026723045 | 15230 | 15190 | 15230 | 15160 | 2446 |
| 289 | 20250402 | 140000 | 10989533690 | 15190 | 15200 | 15200 | 15160 | 3308 |
| 290 | 20250402 | 135900 | 10939310890 | 15190 | 15190 | 15200 | 15180 | 1406 |
| 291 | 20250402 | 135800 | 10917943480 | 15190 | 15200 | 15200 | 15190 | 1580 |
| 292 | 20250402 | 135700 | 10893931030 | 15200 | 15180 | 15210 | 15150 | 3137 |
| 293 | 20250402 | 135600 | 10846316050 | 15180 | 15220 | 15220 | 15180 | 1953 |
| 294 | 20250402 | 135500 | 10816638390 | 15240 | 15270 | 15280 | 15180 | 4512 |
| 295 | 20250402 | 135400 | 10747992310 | 15260 | 15250 | 15290 | 15240 | 2404 |
| 296 | 20250402 | 135300 | 10711303310 | 15250 | 15290 | 15290 | 15240 | 4835 |
| 297 | 20250402 | 135200 | 10637494360 | 15290 | 15280 | 15300 | 15280 | 2813 |
| 298 | 20250402 | 135100 | 10594464190 | 15280 | 15270 | 15290 | 15270 | 1557 |
| 299 | 20250402 | 135000 | 10570674780 | 15270 | 15290 | 15300 | 15240 | 2282 |
| 300 | 20250402 | 134900 | 10535825900 | 15290 | 15280 | 15300 | 15270 | 1348 |
| 301 | 20250402 | 134800 | 10515232230 | 15280 | 15290 | 15300 | 15270 | 1938 |
| 302 | 20250402 | 134700 | 10485606920 | 15280 | 15270 | 15290 | 15270 | 1876 |
| 303 | 20250402 | 134600 | 10456936530 | 15270 | 15300 | 15320 | 15260 | 1957 |
| 304 | 20250402 | 134500 | 10427005440 | 15300 | 15300 | 15300 | 15230 | 1631 |
| 305 | 20250402 | 134400 | 10402112620 | 15310 | 15290 | 15320 | 15290 | 1990 |
| 306 | 20250402 | 134300 | 10371646340 | 15290 | 15310 | 15330 | 15290 | 1799 |
| 307 | 20250402 | 134200 | 10344096220 | 15310 | 15300 | 15310 | 15290 | 1529 |
| 308 | 20250402 | 134100 | 10320699930 | 15290 | 15310 | 15320 | 15290 | 1225 |
| 309 | 20250402 | 134000 | 10301952010 | 15310 | 15340 | 15340 | 15270 | 2209 |
| 310 | 20250402 | 133900 | 10268144960 | 15320 | 15280 | 15330 | 15280 | 1468 |
| 311 | 20250402 | 133800 | 10245659970 | 15260 | 15280 | 15330 | 15260 | 4471 |
| 312 | 20250402 | 133700 | 10177246900 | 15280 | 15280 | 15290 | 15240 | 2677 |
| 313 | 20250402 | 133600 | 10136367920 | 15300 | 15290 | 15320 | 15250 | 1995 |
| 314 | 20250402 | 133500 | 10105881760 | 15330 | 15330 | 15330 | 15250 | 2584 |
| 315 | 20250402 | 133400 | 10066348700 | 15330 | 15330 | 15350 | 15320 | 2527 |
| 316 | 20250402 | 133300 | 10027600650 | 15330 | 15330 | 15360 | 15320 | 1568 |
| 317 | 20250402 | 133200 | 10003545800 | 15330 | 15340 | 15380 | 15320 | 1643 |
| 318 | 20250402 | 133100 | 9978320160 | 15350 | 15370 | 15370 | 15320 | 2941 |
| 319 | 20250402 | 133000 | 9933203840 | 15370 | 15380 | 15390 | 15320 | 3473 |
| 320 | 20250402 | 132900 | 9879853150 | 15370 | 15370 | 15390 | 15370 | 2161 |
| 321 | 20250402 | 132800 | 9846617080 | 15380 | 15370 | 15390 | 15360 | 4365 |
| 322 | 20250402 | 132700 | 9779499770 | 15370 | 15370 | 15380 | 15360 | 2150 |
| 323 | 20250402 | 132600 | 9746446940 | 15370 | 15350 | 15370 | 15340 | 1724 |
| 324 | 20250402 | 132500 | 9719974000 | 15350 | 15350 | 15360 | 15330 | 2945 |
| 325 | 20250402 | 132400 | 9674761540 | 15350 | 15370 | 15370 | 15340 | 2038 |
| 326 | 20250402 | 132300 | 9643469310 | 15370 | 15330 | 15380 | 15300 | 24943 |
| 327 | 20250402 | 132200 | 9260653360 | 15320 | 15310 | 15330 | 15310 | 1679 |
| 328 | 20250402 | 132100 | 9234935150 | 15310 | 15310 | 15330 | 15300 | 1222 |
| 329 | 20250402 | 132000 | 9216219860 | 15330 | 15330 | 15340 | 15270 | 2372 |
| 330 | 20250402 | 131900 | 9179900880 | 15320 | 15340 | 15340 | 15320 | 1683 |
| 331 | 20250402 | 131800 | 9154093760 | 15330 | 15320 | 15340 | 15320 | 1524 |
| 332 | 20250402 | 131700 | 9130727060 | 15320 | 15340 | 15340 | 15320 | 2951 |
| 333 | 20250402 | 131600 | 9085490600 | 15340 | 15340 | 15340 | 15320 | 1847 |
| 334 | 20250402 | 131500 | 9057162390 | 15340 | 15340 | 15350 | 15280 | 4369 |
| 335 | 20250402 | 131400 | 8990182240 | 15320 | 15300 | 15340 | 15290 | 11554 |
| 336 | 20250402 | 131300 | 8813197280 | 15300 | 15290 | 15300 | 15290 | 2178 |
| 337 | 20250402 | 131200 | 8779880070 | 15300 | 15290 | 15300 | 15290 | 1933 |
| 338 | 20250402 | 131100 | 8750316000 | 15280 | 15280 | 15290 | 15280 | 1170 |
| 339 | 20250402 | 131000 | 8732430740 | 15280 | 15285 | 15290 | 15240 | 4038 |
| 340 | 20250402 | 130900 | 8670774530 | 15290 | 15310 | 15310 | 15280 | 7512 |
| 341 | 20250402 | 130800 | 8555841440 | 15310 | 15290 | 15310 | 15280 | 2598 |
| 342 | 20250402 | 130700 | 8516099010 | 15290 | 15280 | 15300 | 15260 | 1063 |
| 343 | 20250402 | 130600 | 8499853680 | 15270 | 15260 | 15300 | 15260 | 5380 |
| 344 | 20250402 | 130500 | 8417602530 | 15260 | 15250 | 15280 | 15220 | 4254 |
| 345 | 20250402 | 130400 | 8352671010 | 15260 | 15230 | 15270 | 15210 | 2146 |
| 346 | 20250402 | 130300 | 8319950780 | 15240 | 15230 | 15260 | 15220 | 7158 |
| 347 | 20250402 | 130200 | 8210849790 | 15230 | 15210 | 15240 | 15160 | 7227 |
| 348 | 20250402 | 130100 | 8100868290 | 15200 | 15210 | 15210 | 15180 | 1286 |
| 349 | 20250402 | 130000 | 8081321160 | 15200 | 15210 | 15220 | 15170 | 2586 |
| 350 | 20250402 | 125900 | 8042014290 | 15210 | 15210 | 15210 | 15200 | 828 |
| 351 | 20250402 | 125800 | 8029421020 | 15210 | 15200 | 15210 | 15190 | 726 |
| 352 | 20250402 | 125700 | 8018380720 | 15200 | 15180 | 15210 | 15180 | 848 |
| 353 | 20250402 | 125600 | 8005493420 | 15170 | 15210 | 15210 | 15170 | 220 |
| 354 | 20250402 | 125500 | 8002150390 | 15190 | 15190 | 15210 | 15160 | 1649 |
| 355 | 20250402 | 125400 | 7977107700 | 15200 | 15200 | 15200 | 15190 | 534 |
| 356 | 20250402 | 125300 | 7968990940 | 15200 | 15190 | 15200 | 15190 | 1054 |
| 357 | 20250402 | 125200 | 7952973120 | 15190 | 15160 | 15190 | 15160 | 689 |
| 358 | 20250402 | 125100 | 7942514020 | 15170 | 15170 | 15190 | 15160 | 536 |
| 359 | 20250402 | 125000 | 7934382500 | 15170 | 15210 | 15210 | 15150 | 906 |
| 360 | 20250402 | 124900 | 7920637130 | 15210 | 15220 | 15220 | 15150 | 2231 |
| 361 | 20250402 | 124800 | 7886807010 | 15210 | 15190 | 15220 | 15160 | 2925 |
| 362 | 20250402 | 124700 | 7842345650 | 15190 | 15200 | 15210 | 15170 | 776 |
| 363 | 20250402 | 124600 | 7830556640 | 15210 | 15190 | 15210 | 15190 | 475 |
| 364 | 20250402 | 124500 | 7823338640 | 15180 | 15210 | 15210 | 15160 | 1616 |
| 365 | 20250402 | 124400 | 7798802420 | 15210 | 15190 | 15210 | 15190 | 1123 |
| 366 | 20250402 | 124300 | 7781731280 | 15190 | 15200 | 15200 | 15180 | 630 |
| 367 | 20250402 | 124200 | 7772161130 | 15200 | 15190 | 15200 | 15180 | 929 |
| 368 | 20250402 | 124100 | 7758043390 | 15180 | 15190 | 15190 | 15150 | 578 |
| 369 | 20250402 | 124000 | 7749265340 | 15190 | 15180 | 15190 | 15150 | 2237 |
| 370 | 20250402 | 123900 | 7715360230 | 15180 | 15190 | 15190 | 15170 | 1199 |
| 371 | 20250402 | 123800 | 7697165210 | 15190 | 15190 | 15210 | 15180 | 758 |
| 372 | 20250402 | 123700 | 7685652900 | 15210 | 15210 | 15210 | 15200 | 591 |
| 373 | 20250402 | 123600 | 7676667340 | 15200 | 15210 | 15210 | 15190 | 785 |
| 374 | 20250402 | 123500 | 7664734190 | 15200 | 15210 | 15210 | 15170 | 1417 |
| 375 | 20250402 | 123400 | 7643204580 | 15210 | 15210 | 15220 | 15200 | 1001 |
| 376 | 20250402 | 123300 | 7627976790 | 15210 | 15210 | 15210 | 15200 | 521 |
| 377 | 20250402 | 123200 | 7620052390 | 15210 | 15210 | 15220 | 15200 | 720 |
| 378 | 20250402 | 123100 | 7609095430 | 15210 | 15220 | 15220 | 15210 | 789 |
| 379 | 20250402 | 123000 | 7597089440 | 15220 | 15220 | 15220 | 15170 | 2381 |
| 380 | 20250402 | 122900 | 7560892990 | 15220 | 15220 | 15220 | 15210 | 639 |
| 381 | 20250402 | 122800 | 7551167930 | 15220 | 15210 | 15220 | 15200 | 608 |
| 382 | 20250402 | 122700 | 7541918940 | 15210 | 15210 | 15210 | 15200 | 493 |
| 383 | 20250402 | 122600 | 7534420430 | 15200 | 15210 | 15210 | 15190 | 762 |
| 384 | 20250402 | 122500 | 7522834610 | 15210 | 15200 | 15210 | 15150 | 1828 |
| 385 | 20250402 | 122400 | 7495089110 | 15180 | 15230 | 15240 | 15180 | 10491 |
| 386 | 20250402 | 122300 | 7335507070 | 15230 | 15200 | 15230 | 15200 | 4015 |
| 387 | 20250402 | 122200 | 7274416240 | 15210 | 15210 | 15220 | 15210 | 918 |
| 388 | 20250402 | 122100 | 7260446880 | 15210 | 15220 | 15230 | 15190 | 888 |
| 389 | 20250402 | 122000 | 7246938980 | 15210 | 15200 | 15220 | 15160 | 1275 |
| 390 | 20250402 | 121900 | 7227570360 | 15200 | 15210 | 15210 | 15190 | 1197 |
| 391 | 20250402 | 121800 | 7209375880 | 15200 | 15220 | 15220 | 15190 | 847 |
| 392 | 20250402 | 121700 | 7196495370 | 15210 | 15200 | 15220 | 15200 | 646 |
| 393 | 20250402 | 121600 | 7186667050 | 15200 | 15210 | 15220 | 15200 | 829 |
| 394 | 20250402 | 121500 | 7174053050 | 15210 | 15240 | 15240 | 15150 | 3215 |
| 395 | 20250402 | 121400 | 7125117500 | 15230 | 15180 | 15250 | 15180 | 10245 |
| 396 | 20250402 | 121300 | 6969184590 | 15200 | 15190 | 15200 | 15190 | 1121 |
| 397 | 20250402 | 121200 | 6952150040 | 15190 | 15170 | 15190 | 15170 | 1232 |
| 398 | 20250402 | 121100 | 6933444190 | 15170 | 15160 | 15190 | 15150 | 1409 |
| 399 | 20250402 | 121000 | 6912068730 | 15160 | 15160 | 15170 | 15140 | 1694 |
| 400 | 20250402 | 120900 | 6886397550 | 15170 | 15200 | 15200 | 15160 | 820 |
| 401 | 20250402 | 120800 | 6873949570 | 15180 | 15180 | 15200 | 15170 | 844 |
| 402 | 20250402 | 120700 | 6861132100 | 15190 | 15190 | 15200 | 15180 | 909 |
| 403 | 20250402 | 120600 | 6847323770 | 15190 | 15200 | 15200 | 15180 | 977 |
| 404 | 20250402 | 120500 | 6832478980 | 15190 | 15200 | 15210 | 15170 | 2738 |
| 405 | 20250402 | 120400 | 6790873600 | 15200 | 15190 | 15200 | 15190 | 2512 |
| 406 | 20250402 | 120300 | 6752709160 | 15190 | 15190 | 15190 | 15180 | 607 |
| 407 | 20250402 | 120200 | 6743488930 | 15190 | 15180 | 15190 | 15170 | 545 |
| 408 | 20250402 | 120100 | 6735215140 | 15180 | 15180 | 15190 | 15160 | 1084 |
| 409 | 20250402 | 120000 | 6718758330 | 15170 | 15190 | 15200 | 15130 | 2001 |
| 410 | 20250402 | 115900 | 6688404360 | 15190 | 15190 | 15200 | 15190 | 652 |
| 411 | 20250402 | 115800 | 6678500220 | 15190 | 15190 | 15200 | 15190 | 754 |
| 412 | 20250402 | 115700 | 6667045650 | 15190 | 15190 | 15190 | 15170 | 1185 |
| 413 | 20250402 | 115600 | 6649050070 | 15190 | 15170 | 15190 | 15170 | 787 |
| 414 | 20250402 | 115500 | 6637104090 | 15170 | 15190 | 15200 | 15160 | 747 |
| 415 | 20250402 | 115400 | 6625765110 | 15190 | 15180 | 15200 | 15180 | 415 |
| 416 | 20250402 | 115300 | 6619459860 | 15180 | 15190 | 15200 | 15180 | 1064 |
| 417 | 20250402 | 115200 | 6603306260 | 15180 | 15180 | 15190 | 15170 | 836 |
| 418 | 20250402 | 115100 | 6590610140 | 15190 | 15170 | 15190 | 15170 | 1097 |
| 419 | 20250402 | 115000 | 6573960440 | 15170 | 15190 | 15190 | 15150 | 1005 |
| 420 | 20250402 | 114900 | 6558708050 | 15190 | 15180 | 15190 | 15180 | 758 |
| 421 | 20250402 | 114800 | 6547194640 | 15190 | 15180 | 15190 | 15180 | 881 |
| 422 | 20250402 | 114700 | 6533812435 | 15180 | 15170 | 15190 | 15170 | 622 |
| 423 | 20250402 | 114600 | 6524368345 | 15170 | 15170 | 15190 | 15160 | 1062 |
| 424 | 20250402 | 114500 | 6508253085 | 15170 | 15180 | 15180 | 15120 | 2353 |
| 425 | 20250402 | 114400 | 6472579035 | 15160 | 15180 | 15190 | 15150 | 1181 |
| 426 | 20250402 | 114300 | 6454659105 | 15150 | 15170 | 15190 | 15140 | 1051 |
| 427 | 20250402 | 114200 | 6438712105 | 15160 | 15170 | 15190 | 15160 | 1152 |
| 428 | 20250402 | 114100 | 6421232375 | 15150 | 15140 | 15170 | 15140 | 629 |
| 429 | 20250402 | 114000 | 6411702335 | 15140 | 15170 | 15180 | 15120 | 695 |
| 430 | 20250402 | 113900 | 6401173045 | 15160 | 15140 | 15160 | 15130 | 2734 |
| 431 | 20250402 | 113800 | 6359778035 | 15140 | 15140 | 15140 | 15130 | 490 |
| 432 | 20250402 | 113700 | 6352359895 | 15130 | 15130 | 15160 | 15120 | 2076 |
| 433 | 20250402 | 113600 | 6320931465 | 15120 | 15110 | 15130 | 15110 | 478 |
| 434 | 20250402 | 113500 | 6313702435 | 15110 | 15140 | 15160 | 15110 | 2282 |
| 435 | 20250402 | 113400 | 6279174305 | 15130 | 15140 | 15160 | 15120 | 826 |
| 436 | 20250402 | 113300 | 6266662365 | 15140 | 15160 | 15170 | 15140 | 546 |
| 437 | 20250402 | 113200 | 6258386575 | 15160 | 15180 | 15180 | 15160 | 530 |
| 438 | 20250402 | 113100 | 6250344075 | 15180 | 15180 | 15180 | 15150 | 449 |
| 439 | 20250402 | 113000 | 6243529615 | 15180 | 15180 | 15200 | 15170 | 3287 |
| 440 | 20250402 | 112900 | 6193619215 | 15180 | 15180 | 15190 | 15180 | 1299 |
| 441 | 20250402 | 112800 | 6173894845 | 15180 | 15160 | 15190 | 15160 | 1879 |
| 442 | 20250402 | 112700 | 6145370045 | 15160 | 15170 | 15170 | 15150 | 288 |
| 443 | 20250402 | 112600 | 6141002655 | 15150 | 15160 | 15170 | 15100 | 672 |
| 444 | 20250402 | 112500 | 6130813175 | 15160 | 15145 | 15160 | 15090 | 1866 |
| 445 | 20250402 | 112400 | 6102568625 | 15140 | 15135 | 15150 | 15125 | 621 |
| 446 | 20250402 | 112300 | 6093168785 | 15135 | 15140 | 15150 | 15120 | 356 |
| 447 | 20250402 | 112200 | 6087777470 | 15140 | 15120 | 15140 | 15120 | 637 |
| 448 | 20250402 | 112100 | 6078138620 | 15110 | 15130 | 15150 | 15110 | 777 |
| 449 | 20250402 | 112000 | 6066378990 | 15130 | 15150 | 15150 | 15110 | 820 |
| 450 | 20250402 | 111900 | 6053973820 | 15150 | 15160 | 15160 | 15140 | 792 |
| 451 | 20250402 | 111800 | 6041976710 | 15150 | 15150 | 15150 | 15140 | 539 |
| 452 | 20250402 | 111700 | 6033810900 | 15150 | 15150 | 15150 | 15140 | 678 |
| 453 | 20250402 | 111600 | 6023539750 | 15150 | 15150 | 15170 | 15150 | 1063 |
| 454 | 20250402 | 111500 | 6007429820 | 15150 | 15170 | 15190 | 15100 | 866 |
| 455 | 20250402 | 111400 | 5994330100 | 15170 | 15150 | 15190 | 15150 | 749 |
| 456 | 20250402 | 111300 | 5982968960 | 15150 | 15160 | 15170 | 15150 | 922 |
| 457 | 20250402 | 111200 | 5968989270 | 15170 | 15110 | 15170 | 15070 | 1301 |
| 458 | 20250402 | 111100 | 5949305300 | 15110 | 15110 | 15120 | 15100 | 443 |
| 459 | 20250402 | 111000 | 5942611340 | 15110 | 15090 | 15120 | 15050 | 2593 |
| 460 | 20250402 | 110900 | 5903504750 | 15090 | 15090 | 15100 | 15070 | 318 |
| 461 | 20250402 | 110800 | 5898704880 | 15060 | 15100 | 15100 | 15060 | 2504 |
| 462 | 20250402 | 110700 | 5860959950 | 15100 | 15100 | 15100 | 15090 | 932 |
| 463 | 20250402 | 110600 | 5846894030 | 15100 | 15090 | 15110 | 15080 | 755 |
| 464 | 20250402 | 110500 | 5835499230 | 15100 | 15130 | 15130 | 15090 | 1434 |
| 465 | 20250402 | 110400 | 5813842175 | 15120 | 15130 | 15130 | 15110 | 667 |
| 466 | 20250402 | 110300 | 5803755205 | 15120 | 15150 | 15150 | 15110 | 1093 |
| 467 | 20250402 | 110200 | 5787222835 | 15150 | 15170 | 15190 | 15140 | 1584 |
| 468 | 20250402 | 110100 | 5763218185 | 15180 | 15210 | 15210 | 15170 | 568 |
| 469 | 20250402 | 110000 | 5754592335 | 15210 | 15230 | 15240 | 15170 | 2978 |
| 470 | 20250402 | 105900 | 5709315595 | 15220 | 15220 | 15230 | 15210 | 1058 |
| 471 | 20250402 | 105800 | 5693211745 | 15220 | 15220 | 15240 | 15200 | 688 |
| 472 | 20250402 | 105700 | 5682738355 | 15230 | 15200 | 15240 | 15200 | 1464 |
| 473 | 20250402 | 105600 | 5660458565 | 15210 | 15200 | 15210 | 15200 | 1105 |
| 474 | 20250402 | 105500 | 5643656275 | 15190 | 15240 | 15240 | 15180 | 1055 |
| 475 | 20250402 | 105400 | 5627627335 | 15240 | 15240 | 15250 | 15230 | 885 |
| 476 | 20250402 | 105300 | 5614140825 | 15250 | 15230 | 15250 | 15200 | 844 |
| 477 | 20250402 | 105200 | 5601280885 | 15225 | 15220 | 15230 | 15190 | 684 |
| 478 | 20250402 | 105100 | 5590868515 | 15180 | 15220 | 15230 | 15180 | 1865 |
| 479 | 20250402 | 105000 | 5562499965 | 15220 | 15240 | 15250 | 15170 | 1175 |
| 480 | 20250402 | 104900 | 5544633935 | 15240 | 15230 | 15250 | 15220 | 1409 |
| 481 | 20250402 | 104800 | 5523159175 | 15240 | 15230 | 15240 | 15230 | 1848 |
| 482 | 20250402 | 104700 | 5494999765 | 15240 | 15230 | 15240 | 15210 | 1074 |
| 483 | 20250402 | 104600 | 5478651285 | 15200 | 15220 | 15240 | 15200 | 996 |
| 484 | 20250402 | 104500 | 5463487005 | 15210 | 15240 | 15240 | 15170 | 3339 |
| 485 | 20250402 | 104400 | 5412720185 | 15240 | 15240 | 15240 | 15210 | 1193 |
| 486 | 20250402 | 104300 | 5394558545 | 15240 | 15230 | 15240 | 15220 | 898 |
| 487 | 20250402 | 104200 | 5380880995 | 15230 | 15240 | 15250 | 15220 | 5692 |
| 488 | 20250402 | 104100 | 5294187975 | 15240 | 15260 | 15260 | 15240 | 1221 |
| 489 | 20250402 | 104000 | 5275568525 | 15260 | 15290 | 15290 | 15250 | 3042 |
| 490 | 20250402 | 103900 | 5229127275 | 15290 | 15280 | 15320 | 15270 | 7064 |
| 491 | 20250402 | 103800 | 5121111755 | 15280 | 15270 | 15280 | 15260 | 4894 |
| 492 | 20250402 | 103700 | 5046354715 | 15270 | 15270 | 15280 | 15270 | 1669 |
| 493 | 20250402 | 103600 | 5020867655 | 15270 | 15250 | 15270 | 15250 | 6229 |
| 494 | 20250402 | 103500 | 4925835445 | 15250 | 15260 | 15260 | 15210 | 3627 |
| 495 | 20250402 | 103400 | 4870591945 | 15240 | 15200 | 15250 | 15200 | 7069 |
| 496 | 20250402 | 103300 | 4762946775 | 15200 | 15210 | 15210 | 15200 | 1672 |
| 497 | 20250402 | 103200 | 4737521225 | 15210 | 15180 | 15220 | 15160 | 14131 |
| 498 | 20250402 | 103100 | 4522924035 | 15180 | 15170 | 15180 | 15140 | 1622 |
| 499 | 20250402 | 103000 | 4498325065 | 15170 | 15170 | 15180 | 15120 | 1744 |
| 500 | 20250402 | 102900 | 4471896730 | 15170 | 15160 | 15170 | 15140 | 1705 |
| 501 | 20250402 | 102800 | 4446047830 | 15170 | 15150 | 15170 | 15150 | 1182 |
| 502 | 20250402 | 102700 | 4428128920 | 15160 | 15170 | 15170 | 15140 | 1041 |
| 503 | 20250402 | 102600 | 4412351110 | 15160 | 15180 | 15180 | 15150 | 1675 |
| 504 | 20250402 | 102500 | 4386947130 | 15160 | 15150 | 15190 | 15140 | 8363 |
| 505 | 20250402 | 102400 | 4260114690 | 15170 | 15100 | 15190 | 15100 | 17476 |
| 506 | 20250402 | 102300 | 3995493420 | 15100 | 15110 | 15110 | 15090 | 1299 |
| 507 | 20250402 | 102200 | 3975879840 | 15110 | 15100 | 15120 | 15060 | 3801 |
| 508 | 20250402 | 102100 | 3918462110 | 15090 | 15100 | 15120 | 15090 | 4519 |
| 509 | 20250402 | 102000 | 3850193530 | 15100 | 15090 | 15120 | 15050 | 2779 |
| 510 | 20250402 | 101900 | 3808271690 | 15090 | 15050 | 15110 | 15050 | 12677 |
| 511 | 20250402 | 101800 | 3617030760 | 15050 | 15060 | 15060 | 15040 | 1171 |
| 512 | 20250402 | 101700 | 3599405370 | 15060 | 15060 | 15060 | 15050 | 2310 |
| 513 | 20250402 | 101600 | 3564618280 | 15060 | 15030 | 15070 | 15020 | 5229 |
| 514 | 20250402 | 101500 | 3485928100 | 15020 | 15030 | 15030 | 14990 | 2513 |
| 515 | 20250402 | 101400 | 3448185300 | 15030 | 15020 | 15030 | 15010 | 1550 |
| 516 | 20250402 | 101300 | 3424903070 | 15000 | 15000 | 15020 | 15000 | 1351 |
| 517 | 20250402 | 101200 | 3404621290 | 15010 | 14970 | 15010 | 14970 | 3262 |
| 518 | 20250402 | 101100 | 3355711860 | 14970 | 14950 | 14980 | 14950 | 1138 |
| 519 | 20250402 | 101000 | 3338675350 | 14960 | 14980 | 14980 | 14940 | 2187 |
| 520 | 20250402 | 100900 | 3305951930 | 14980 | 14970 | 14980 | 14970 | 318 |
| 521 | 20250402 | 100800 | 3301191160 | 14960 | 14950 | 14970 | 14950 | 1532 |
| 522 | 20250402 | 100700 | 3278279340 | 14940 | 14940 | 14960 | 14930 | 1394 |
| 523 | 20250402 | 100600 | 3257451800 | 14950 | 14950 | 14960 | 14940 | 2712 |
| 524 | 20250402 | 100500 | 3216920430 | 14950 | 14960 | 14980 | 14940 | 2094 |
| 525 | 20250402 | 100400 | 3185605000 | 14970 | 14950 | 14970 | 14940 | 4507 |
| 526 | 20250402 | 100300 | 3118245780 | 14940 | 14960 | 14970 | 14940 | 1217 |
| 527 | 20250402 | 100200 | 3100048940 | 14960 | 14960 | 14970 | 14940 | 1778 |
| 528 | 20250402 | 100100 | 3073459680 | 14950 | 14960 | 14970 | 14950 | 2355 |
| 529 | 20250402 | 100000 | 3038241900 | 14970 | 14990 | 14990 | 14950 | 2977 |
| 530 | 20250402 | 095900 | 2993719840 | 14980 | 14980 | 15010 | 14960 | 4086 |
| 531 | 20250402 | 095800 | 2932550380 | 14970 | 15020 | 15020 | 14960 | 3837 |
| 532 | 20250402 | 095700 | 2875030960 | 15000 | 15020 | 15040 | 14995 | 1441 |
| 533 | 20250402 | 095600 | 2853389275 | 15020 | 15010 | 15030 | 14990 | 1930 |
| 534 | 20250402 | 095500 | 2824413885 | 15010 | 15020 | 15030 | 15000 | 1751 |
| 535 | 20250402 | 095400 | 2798127665 | 15030 | 15040 | 15050 | 15020 | 1490 |
| 536 | 20250402 | 095300 | 2775736885 | 15030 | 15050 | 15050 | 15010 | 2491 |
| 537 | 20250402 | 095200 | 2738275915 | 15050 | 15050 | 15050 | 15010 | 2177 |
| 538 | 20250402 | 095100 | 2705576035 | 15040 | 15070 | 15070 | 15040 | 1427 |
| 539 | 20250402 | 095000 | 2684082805 | 15070 | 15060 | 15070 | 15020 | 2384 |
| 540 | 20250402 | 094900 | 2648208925 | 15050 | 15030 | 15060 | 15010 | 1243 |
| 541 | 20250402 | 094800 | 2629515215 | 15020 | 15060 | 15080 | 15020 | 2963 |
| 542 | 20250402 | 094700 | 2584895085 | 15060 | 15040 | 15070 | 15030 | 2607 |
| 543 | 20250402 | 094600 | 2545653575 | 15030 | 15090 | 15100 | 15020 | 2293 |
| 544 | 20250402 | 094500 | 2511131305 | 15090 | 15070 | 15100 | 15020 | 8735 |
| 545 | 20250402 | 094400 | 2379382305 | 15090 | 15030 | 15090 | 15020 | 10311 |
| 546 | 20250402 | 094300 | 2224036895 | 15030 | 15020 | 15060 | 15020 | 2408 |
| 547 | 20250402 | 094200 | 2187802595 | 15030 | 15030 | 15050 | 15020 | 1766 |
| 548 | 20250402 | 094100 | 2161245055 | 15040 | 15000 | 15040 | 15000 | 3834 |
| 549 | 20250402 | 094000 | 2103657955 | 15000 | 15030 | 15040 | 14980 | 1767 |
| 550 | 20250402 | 093900 | 2077136075 | 15030 | 15020 | 15040 | 15010 | 2177 |
| 551 | 20250402 | 093800 | 2044411045 | 15020 | 14990 | 15030 | 14950 | 2028 |
| 552 | 20250402 | 093700 | 2013981890 | 15000 | 15020 | 15040 | 14940 | 4263 |
| 553 | 20250402 | 093600 | 1950030350 | 15030 | 15010 | 15050 | 15000 | 2597 |
| 554 | 20250402 | 093500 | 1910993170 | 15000 | 15040 | 15080 | 14980 | 4487 |
| 555 | 20250402 | 093400 | 1843533960 | 15060 | 15080 | 15090 | 15000 | 6672 |
| 556 | 20250402 | 093300 | 1743126970 | 15080 | 15035 | 15100 | 15035 | 5948 |
| 557 | 20250402 | 093200 | 1653464745 | 15035 | 14990 | 15040 | 14990 | 6818 |
| 558 | 20250402 | 093100 | 1551121810 | 14990 | 14910 | 15000 | 14890 | 10410 |
| 559 | 20250402 | 093000 | 1395328160 | 14910 | 14880 | 14950 | 14880 | 7393 |
| 560 | 20250402 | 092900 | 1285046590 | 14910 | 14900 | 14910 | 14850 | 3558 |
| 561 | 20250402 | 092800 | 1232072360 | 14900 | 14840 | 14910 | 14820 | 9886 |
| 562 | 20250402 | 092700 | 1084918410 | 14850 | 14750 | 14860 | 14750 | 6037 |
| 563 | 20250402 | 092600 | 995476390 | 14770 | 14590 | 14770 | 14570 | 6234 |
| 564 | 20250402 | 092500 | 903789540 | 14670 | 14560 | 14670 | 14520 | 9312 |
| 565 | 20250402 | 092400 | 767832400 | 14600 | 14520 | 14610 | 14510 | 2565 |
| 566 | 20250402 | 092300 | 730445740 | 14520 | 14520 | 14550 | 14520 | 5452 |
| 567 | 20250402 | 092200 | 651275570 | 14500 | 14510 | 14510 | 14450 | 2330 |
| 568 | 20250402 | 092100 | 617574540 | 14520 | 14490 | 14520 | 14470 | 594 |
| 569 | 20250402 | 092000 | 608967680 | 14490 | 14500 | 14520 | 14460 | 809 |
| 570 | 20250402 | 091900 | 597253930 | 14520 | 14420 | 14520 | 14420 | 697 |
| 571 | 20250402 | 091800 | 587180270 | 14440 | 14460 | 14470 | 14410 | 4969 |
| 572 | 20250402 | 091700 | 515524270 | 14420 | 14410 | 14490 | 14410 | 209 |
| 573 | 20250402 | 091600 | 512499370 | 14410 | 14430 | 14490 | 14370 | 6018 |
| 574 | 20250402 | 091500 | 425375750 | 14430 | 14360 | 14430 | 14340 | 4439 |
| 575 | 20250402 | 091400 | 361466360 | 14410 | 14420 | 14420 | 14410 | 540 |
| 576 | 20250402 | 091300 | 353679770 | 14420 | 14400 | 14420 | 14340 | 337 |
| 577 | 20250402 | 091200 | 348833140 | 14400 | 14310 | 14400 | 14300 | 707 |
| 578 | 20250402 | 091100 | 338692500 | 14310 | 14310 | 14360 | 14290 | 2003 |
| 579 | 20250402 | 091000 | 310013250 | 14310 | 14330 | 14390 | 14310 | 1958 |
| 580 | 20250402 | 090900 | 281963440 | 14330 | 14330 | 14400 | 14330 | 470 |
| 581 | 20250402 | 090800 | 275206580 | 14330 | 14380 | 14410 | 14330 | 3198 |
| 582 | 20250402 | 090700 | 229330650 | 14380 | 14400 | 14420 | 14370 | 1318 |
| 583 | 20250402 | 090600 | 210362210 | 14420 | 14400 | 14440 | 14380 | 624 |
| 584 | 20250402 | 090500 | 201375650 | 14400 | 14430 | 14450 | 14400 | 2882 |
| 585 | 20250402 | 090400 | 159825540 | 14430 | 14440 | 14510 | 14430 | 1164 |
| 586 | 20250402 | 090300 | 142998540 | 14440 | 14540 | 14540 | 14440 | 1518 |
| 587 | 20250402 | 090200 | 121008060 | 14490 | 14520 | 14550 | 14490 | 491 |
| 588 | 20250402 | 090100 | 113879050 | 14490 | 14540 | 14590 | 14490 | 1443 |
| 589 | 20250402 | 090000 | 92905020 | 14540 | 14600 | 14600 | 14480 | 6385 |