32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 184800 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 14161 |
| 3 | 20250411 | 184700 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 4 | 20250411 | 184600 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 5 | 20250411 | 184500 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 6 | 20250411 | 184400 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 7 | 20250411 | 184300 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 8 | 20250411 | 184200 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 9 | 20250411 | 184100 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 10 | 20250411 | 184000 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 11 | 20250411 | 183900 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 12 | 20250411 | 183800 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 13 | 20250411 | 183700 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 14 | 20250411 | 183600 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 15 | 20250411 | 183500 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 16 | 20250411 | 183400 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 17 | 20250411 | 183300 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 18 | 20250411 | 183200 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 19 | 20250411 | 183100 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 20 | 20250411 | 183000 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 21 | 20250411 | 182900 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 22 | 20250411 | 182800 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 23 | 20250411 | 182700 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 24 | 20250411 | 182600 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 25 | 20250411 | 182500 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 26 | 20250411 | 182400 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 27 | 20250411 | 182300 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 28 | 20250411 | 182200 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 29 | 20250411 | 182100 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 30 | 20250411 | 182000 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 31 | 20250411 | 181900 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 32 | 20250411 | 181800 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 14161 |
| 33 | 20250411 | 181700 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 34 | 20250411 | 181600 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 35 | 20250411 | 181500 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 36 | 20250411 | 181400 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 37 | 20250411 | 181300 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 38 | 20250411 | 181200 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 39 | 20250411 | 181100 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 40 | 20250411 | 181000 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 41 | 20250411 | 180900 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 42 | 20250411 | 180800 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 43 | 20250411 | 180700 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 44 | 20250411 | 180600 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 45 | 20250411 | 180500 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 46 | 20250411 | 180400 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 47 | 20250411 | 180300 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 48 | 20250411 | 180200 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 49 | 20250411 | 180100 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 50 | 20250411 | 180000 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 51 | 20250411 | 175900 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 52 | 20250411 | 175800 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 53 | 20250411 | 175700 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 54 | 20250411 | 175600 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 55 | 20250411 | 175500 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 56 | 20250411 | 175400 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 57 | 20250411 | 175300 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 58 | 20250411 | 175200 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 59 | 20250411 | 175100 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 60 | 20250411 | 175000 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 61 | 20250411 | 174900 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 62 | 20250411 | 174800 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 14161 |
| 63 | 20250411 | 174700 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 64 | 20250411 | 174600 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 65 | 20250411 | 174500 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 66 | 20250411 | 174400 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 67 | 20250411 | 174300 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 68 | 20250411 | 174200 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 69 | 20250411 | 174100 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 70 | 20250411 | 174000 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 71 | 20250411 | 173900 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 72 | 20250411 | 173800 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 73 | 20250411 | 173700 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 74 | 20250411 | 173600 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 75 | 20250411 | 173500 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 76 | 20250411 | 173400 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 77 | 20250411 | 173300 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 78 | 20250411 | 173200 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 79 | 20250411 | 173100 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 80 | 20250411 | 173000 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 81 | 20250411 | 172900 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 82 | 20250411 | 172800 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 83 | 20250411 | 172700 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 84 | 20250411 | 172600 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 85 | 20250411 | 172500 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 86 | 20250411 | 172400 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 87 | 20250411 | 172300 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 88 | 20250411 | 172200 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 89 | 20250411 | 172100 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 90 | 20250411 | 172000 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 91 | 20250411 | 171900 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 92 | 20250411 | 171800 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 14161 |
| 93 | 20250411 | 171700 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 94 | 20250411 | 171600 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 95 | 20250411 | 171500 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 96 | 20250411 | 171400 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 97 | 20250411 | 171300 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 98 | 20250411 | 171200 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 99 | 20250411 | 171100 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 100 | 20250411 | 171000 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 101 | 20250411 | 170900 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 102 | 20250411 | 170800 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 103 | 20250411 | 170700 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 104 | 20250411 | 170600 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 105 | 20250411 | 170500 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 106 | 20250411 | 170400 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 107 | 20250411 | 170300 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 108 | 20250411 | 170200 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 109 | 20250411 | 170100 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 110 | 20250411 | 170000 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 111 | 20250411 | 165900 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 112 | 20250411 | 165800 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 113 | 20250411 | 165700 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 114 | 20250411 | 165600 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 115 | 20250411 | 165500 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 116 | 20250411 | 165400 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 117 | 20250411 | 165300 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 118 | 20250411 | 165200 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 119 | 20250411 | 165100 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 120 | 20250411 | 165000 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 121 | 20250411 | 164900 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 122 | 20250411 | 164800 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 14161 |
| 123 | 20250411 | 164700 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 124 | 20250411 | 164600 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 125 | 20250411 | 164500 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 126 | 20250411 | 164400 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 127 | 20250411 | 164300 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 128 | 20250411 | 164200 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 129 | 20250411 | 164100 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 130 | 20250411 | 164000 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 131 | 20250411 | 163900 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 132 | 20250411 | 163800 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 133 | 20250411 | 163700 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 134 | 20250411 | 163600 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 135 | 20250411 | 163500 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 136 | 20250411 | 163400 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 137 | 20250411 | 163300 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 138 | 20250411 | 163200 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 139 | 20250411 | 163100 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 140 | 20250411 | 163000 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 141 | 20250411 | 162900 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 142 | 20250411 | 162800 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 143 | 20250411 | 162700 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 144 | 20250411 | 162600 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 145 | 20250411 | 162500 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 146 | 20250411 | 162400 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 147 | 20250411 | 162300 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 148 | 20250411 | 162200 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 149 | 20250411 | 162100 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 150 | 20250411 | 162000 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 151 | 20250411 | 161900 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 152 | 20250411 | 161800 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 14161 |
| 153 | 20250411 | 161700 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 154 | 20250411 | 161600 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 155 | 20250411 | 161500 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 156 | 20250411 | 161400 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 157 | 20250411 | 161300 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 158 | 20250411 | 161200 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 159 | 20250411 | 161100 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 160 | 20250411 | 161000 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 161 | 20250411 | 160900 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 162 | 20250411 | 160800 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 163 | 20250411 | 160700 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 164 | 20250411 | 160600 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 165 | 20250411 | 160500 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 166 | 20250411 | 160400 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 167 | 20250411 | 160300 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 168 | 20250411 | 160200 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 169 | 20250411 | 160100 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 170 | 20250411 | 160000 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 171 | 20250411 | 155900 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 172 | 20250411 | 155800 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 173 | 20250411 | 155700 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 174 | 20250411 | 155600 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 175 | 20250411 | 155500 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 176 | 20250411 | 155400 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 177 | 20250411 | 155300 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 178 | 20250411 | 155200 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 179 | 20250411 | 155100 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 180 | 20250411 | 155000 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 181 | 20250411 | 154900 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 182 | 20250411 | 154800 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 14161 |
| 183 | 20250411 | 154700 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 184 | 20250411 | 154600 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 185 | 20250411 | 154500 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 186 | 20250411 | 154400 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 187 | 20250411 | 154300 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 188 | 20250411 | 154200 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 189 | 20250411 | 154100 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 190 | 20250411 | 154000 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 191 | 20250411 | 153900 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 192 | 20250411 | 153800 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 193 | 20250411 | 153700 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 194 | 20250411 | 153600 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 195 | 20250411 | 153500 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 196 | 20250411 | 153400 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 197 | 20250411 | 153300 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 198 | 20250411 | 153200 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 199 | 20250411 | 153100 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 0 |
| 200 | 20250411 | 153000 | 24192560600 | 19050 | 19050 | 19050 | 19050 | 14161 |
| 201 | 20250411 | 152900 | 23922793550 | 19050 | 19050 | 19050 | 19050 | 0 |
| 202 | 20250411 | 152800 | 23922793550 | 19050 | 19050 | 19050 | 19050 | 0 |
| 203 | 20250411 | 152700 | 23922793550 | 19050 | 19050 | 19050 | 19050 | 0 |
| 204 | 20250411 | 152600 | 23922793550 | 19050 | 19050 | 19050 | 19050 | 0 |
| 205 | 20250411 | 152500 | 23922793550 | 19050 | 19050 | 19050 | 19050 | 0 |
| 206 | 20250411 | 152400 | 23922793550 | 19050 | 19050 | 19050 | 19050 | 0 |
| 207 | 20250411 | 152300 | 23922793550 | 19050 | 19050 | 19050 | 19050 | 0 |
| 208 | 20250411 | 152200 | 23922793550 | 19050 | 19050 | 19050 | 19050 | 0 |
| 209 | 20250411 | 152100 | 23922793550 | 19050 | 19050 | 19050 | 19050 | 0 |
| 210 | 20250411 | 152000 | 23922793550 | 19050 | 19050 | 19050 | 19050 | 0 |
| 211 | 20250411 | 151900 | 23922793550 | 19050 | 19080 | 19100 | 19010 | 2816 |
| 212 | 20250411 | 151800 | 23869131740 | 19080 | 19090 | 19100 | 19070 | 781 |
| 213 | 20250411 | 151700 | 23854220130 | 19060 | 19080 | 19100 | 19040 | 4495 |
| 214 | 20250411 | 151600 | 23768459670 | 19080 | 19100 | 19100 | 19070 | 1235 |
| 215 | 20250411 | 151500 | 23744895590 | 19100 | 19090 | 19100 | 19070 | 1134 |
| 216 | 20250411 | 151400 | 23723258630 | 19100 | 19090 | 19110 | 19090 | 527 |
| 217 | 20250411 | 151300 | 23713194810 | 19110 | 19070 | 19110 | 19070 | 869 |
| 218 | 20250411 | 151200 | 23696606880 | 19100 | 19060 | 19110 | 19050 | 580 |
| 219 | 20250411 | 151100 | 23685550010 | 19060 | 19110 | 19120 | 19060 | 1672 |
| 220 | 20250411 | 151000 | 23653645290 | 19110 | 19090 | 19120 | 19080 | 2135 |
| 221 | 20250411 | 150900 | 23612897450 | 19090 | 19130 | 19130 | 19090 | 1088 |
| 222 | 20250411 | 150800 | 23592106760 | 19110 | 19110 | 19140 | 19090 | 1867 |
| 223 | 20250411 | 150700 | 23556423090 | 19110 | 19110 | 19140 | 19100 | 733 |
| 224 | 20250411 | 150600 | 23542404550 | 19100 | 19110 | 19140 | 19100 | 2153 |
| 225 | 20250411 | 150500 | 23501255630 | 19130 | 19130 | 19150 | 19110 | 926 |
| 226 | 20250411 | 150400 | 23483546150 | 19150 | 19090 | 19150 | 19080 | 1699 |
| 227 | 20250411 | 150300 | 23451083240 | 19100 | 19080 | 19100 | 19070 | 1702 |
| 228 | 20250411 | 150200 | 23418599370 | 19090 | 19040 | 19090 | 19040 | 3613 |
| 229 | 20250411 | 150100 | 23349756320 | 19040 | 19000 | 19040 | 19000 | 1257 |
| 230 | 20250411 | 150000 | 23325838740 | 18990 | 18960 | 19030 | 18960 | 2623 |
| 231 | 20250411 | 145900 | 23276049910 | 18970 | 18990 | 18990 | 18960 | 1313 |
| 232 | 20250411 | 145800 | 23251138670 | 18970 | 18980 | 19020 | 18970 | 1917 |
| 233 | 20250411 | 145700 | 23214731030 | 18950 | 18970 | 19020 | 18910 | 3958 |
| 234 | 20250411 | 145600 | 23139673690 | 19010 | 19000 | 19020 | 18960 | 2408 |
| 235 | 20250411 | 145500 | 23093939460 | 19010 | 19000 | 19020 | 18990 | 3353 |
| 236 | 20250411 | 145400 | 23030229100 | 19010 | 19000 | 19020 | 19000 | 743 |
| 237 | 20250411 | 145300 | 23016103430 | 19020 | 19050 | 19050 | 18990 | 4307 |
| 238 | 20250411 | 145200 | 22934262910 | 19060 | 19070 | 19070 | 19000 | 15475 |
| 239 | 20250411 | 145100 | 22639885980 | 19070 | 19060 | 19100 | 19050 | 2807 |
| 240 | 20250411 | 145000 | 22586340860 | 19060 | 19080 | 19100 | 19060 | 1934 |
| 241 | 20250411 | 144900 | 22549449715 | 19080 | 19090 | 19110 | 19060 | 2782 |
| 242 | 20250411 | 144800 | 22496389415 | 19110 | 19130 | 19130 | 19080 | 1631 |
| 243 | 20250411 | 144700 | 22465248995 | 19120 | 19160 | 19160 | 19080 | 2561 |
| 244 | 20250411 | 144600 | 22416269585 | 19160 | 19170 | 19180 | 19150 | 809 |
| 245 | 20250411 | 144500 | 22400767615 | 19170 | 19180 | 19190 | 19160 | 1331 |
| 246 | 20250411 | 144400 | 22375231065 | 19190 | 19190 | 19190 | 19160 | 844 |
| 247 | 20250411 | 144300 | 22359047280 | 19180 | 19170 | 19180 | 19170 | 1173 |
| 248 | 20250411 | 144200 | 22336555650 | 19180 | 19170 | 19180 | 19160 | 585 |
| 249 | 20250411 | 144100 | 22325339490 | 19170 | 19190 | 19200 | 19170 | 1724 |
| 250 | 20250411 | 144000 | 22292263850 | 19190 | 19190 | 19200 | 19180 | 1397 |
| 251 | 20250411 | 143900 | 22265451410 | 19190 | 19180 | 19200 | 19170 | 603 |
| 252 | 20250411 | 143800 | 22253884320 | 19180 | 19150 | 19190 | 19150 | 1125 |
| 253 | 20250411 | 143700 | 22232310095 | 19150 | 19170 | 19170 | 19140 | 954 |
| 254 | 20250411 | 143600 | 22214031845 | 19160 | 19170 | 19170 | 19150 | 698 |
| 255 | 20250411 | 143500 | 22200658475 | 19170 | 19180 | 19190 | 19160 | 900 |
| 256 | 20250411 | 143400 | 22183406185 | 19190 | 19180 | 19190 | 19170 | 879 |
| 257 | 20250411 | 143300 | 22166550715 | 19180 | 19170 | 19200 | 19150 | 1287 |
| 258 | 20250411 | 143200 | 22141877880 | 19180 | 19200 | 19210 | 19160 | 1453 |
| 259 | 20250411 | 143100 | 22113986770 | 19200 | 19150 | 19220 | 19140 | 4968 |
| 260 | 20250411 | 143000 | 22018768645 | 19140 | 19120 | 19140 | 19120 | 3276 |
| 261 | 20250411 | 142900 | 21956101605 | 19110 | 19100 | 19120 | 19100 | 1790 |
| 262 | 20250411 | 142800 | 21921905925 | 19110 | 19130 | 19150 | 19050 | 3052 |
| 263 | 20250411 | 142700 | 21863623045 | 19130 | 19120 | 19140 | 19060 | 7750 |
| 264 | 20250411 | 142600 | 21715484500 | 19120 | 19120 | 19130 | 19120 | 654 |
| 265 | 20250411 | 142500 | 21702978150 | 19120 | 19120 | 19130 | 19110 | 1152 |
| 266 | 20250411 | 142400 | 21680948530 | 19120 | 19130 | 19130 | 19110 | 1014 |
| 267 | 20250411 | 142300 | 21661561980 | 19130 | 19140 | 19140 | 19120 | 632 |
| 268 | 20250411 | 142200 | 21649471720 | 19140 | 19130 | 19140 | 19130 | 1416 |
| 269 | 20250411 | 142100 | 21622372840 | 19130 | 19160 | 19180 | 19130 | 1913 |
| 270 | 20250411 | 142000 | 21585739620 | 19160 | 19150 | 19170 | 19140 | 1214 |
| 271 | 20250411 | 141900 | 21562484460 | 19150 | 19180 | 19180 | 19140 | 1611 |
| 272 | 20250411 | 141800 | 21531607600 | 19180 | 19170 | 19190 | 19160 | 1019 |
| 273 | 20250411 | 141700 | 21512070060 | 19190 | 19180 | 19200 | 19170 | 2218 |
| 274 | 20250411 | 141600 | 21469515410 | 19180 | 19170 | 19200 | 19170 | 1938 |
| 275 | 20250411 | 141500 | 21432345290 | 19160 | 19120 | 19180 | 19100 | 2046 |
| 276 | 20250411 | 141400 | 21393171710 | 19120 | 19120 | 19130 | 19100 | 1863 |
| 277 | 20250411 | 141300 | 21357563100 | 19130 | 19110 | 19130 | 19090 | 824 |
| 278 | 20250411 | 141200 | 21341814330 | 19110 | 19080 | 19110 | 19080 | 797 |
| 279 | 20250411 | 141100 | 21326596940 | 19080 | 19100 | 19140 | 19060 | 1476 |
| 280 | 20250411 | 141000 | 21298411850 | 19090 | 19060 | 19100 | 19050 | 1285 |
| 281 | 20250411 | 140900 | 21273901140 | 19060 | 19070 | 19080 | 19050 | 972 |
| 282 | 20250411 | 140800 | 21255371230 | 19070 | 19070 | 19080 | 19050 | 1617 |
| 283 | 20250411 | 140700 | 21224546600 | 19060 | 19090 | 19100 | 19060 | 747 |
| 284 | 20250411 | 140600 | 21210295150 | 19100 | 19090 | 19100 | 19060 | 1627 |
| 285 | 20250411 | 140500 | 21179262240 | 19100 | 19040 | 19120 | 19040 | 2561 |
| 286 | 20250411 | 140400 | 21130393620 | 19040 | 19080 | 19090 | 19040 | 1845 |
| 287 | 20250411 | 140300 | 21095221360 | 19090 | 19120 | 19120 | 19080 | 8322 |
| 288 | 20250411 | 140200 | 20936320100 | 19120 | 19150 | 19150 | 19110 | 17190 |
| 289 | 20250411 | 140100 | 20607396600 | 19140 | 19165 | 19180 | 19140 | 1573 |
| 290 | 20250411 | 140000 | 20577264910 | 19160 | 19160 | 19180 | 19150 | 2796 |
| 291 | 20250411 | 135900 | 20523694270 | 19150 | 19160 | 19170 | 19150 | 1810 |
| 292 | 20250411 | 135800 | 20489022850 | 19170 | 19160 | 19170 | 19150 | 849 |
| 293 | 20250411 | 135700 | 20472751790 | 19160 | 19170 | 19170 | 19150 | 2323 |
| 294 | 20250411 | 135600 | 20428254940 | 19170 | 19150 | 19190 | 19150 | 1479 |
| 295 | 20250411 | 135500 | 20399905750 | 19150 | 19190 | 19230 | 19150 | 7304 |
| 296 | 20250411 | 135400 | 20259628060 | 19200 | 19230 | 19240 | 19150 | 10681 |
| 297 | 20250411 | 135300 | 20054638570 | 19240 | 19230 | 19250 | 19230 | 1503 |
| 298 | 20250411 | 135200 | 20025726330 | 19230 | 19250 | 19260 | 19230 | 3306 |
| 299 | 20250411 | 135100 | 19962108430 | 19260 | 19270 | 19270 | 19240 | 2713 |
| 300 | 20250411 | 135000 | 19909871820 | 19270 | 19260 | 19270 | 19250 | 3252 |
| 301 | 20250411 | 134900 | 19847239180 | 19250 | 19260 | 19280 | 19250 | 1987 |
| 302 | 20250411 | 134800 | 19808968730 | 19250 | 19270 | 19270 | 19250 | 1093 |
| 303 | 20250411 | 134700 | 19787912760 | 19270 | 19290 | 19300 | 19270 | 2082 |
| 304 | 20250411 | 134600 | 19747775490 | 19290 | 19270 | 19300 | 19270 | 627 |
| 305 | 20250411 | 134500 | 19735685620 | 19280 | 19320 | 19350 | 19270 | 8568 |
| 306 | 20250411 | 134400 | 19570344130 | 19310 | 19290 | 19340 | 19290 | 1683 |
| 307 | 20250411 | 134300 | 19537858860 | 19290 | 19290 | 19300 | 19280 | 1620 |
| 308 | 20250411 | 134200 | 19506602480 | 19300 | 19270 | 19300 | 19270 | 2321 |
| 309 | 20250411 | 134100 | 19461832835 | 19280 | 19280 | 19290 | 19270 | 508 |
| 310 | 20250411 | 134000 | 19452037015 | 19290 | 19230 | 19290 | 19230 | 2741 |
| 311 | 20250411 | 133900 | 19399210295 | 19240 | 19280 | 19280 | 19230 | 630 |
| 312 | 20250411 | 133800 | 19387084135 | 19300 | 19310 | 19310 | 19250 | 2817 |
| 313 | 20250411 | 133700 | 19332734355 | 19310 | 19350 | 19350 | 19300 | 2037 |
| 314 | 20250411 | 133600 | 19293391445 | 19340 | 19350 | 19380 | 19300 | 3719 |
| 315 | 20250411 | 133500 | 19221463395 | 19360 | 19380 | 19410 | 19360 | 4401 |
| 316 | 20250411 | 133400 | 19136172285 | 19380 | 19420 | 19420 | 19370 | 1818 |
| 317 | 20250411 | 133300 | 19100915055 | 19430 | 19460 | 19460 | 19420 | 2824 |
| 318 | 20250411 | 133200 | 19045991095 | 19450 | 19470 | 19480 | 19450 | 4409 |
| 319 | 20250411 | 133100 | 18960154170 | 19480 | 19470 | 19480 | 19470 | 930 |
| 320 | 20250411 | 133000 | 18942043660 | 19460 | 19470 | 19490 | 19460 | 6252 |
| 321 | 20250411 | 132900 | 18820219190 | 19480 | 19475 | 19490 | 19460 | 5706 |
| 322 | 20250411 | 132800 | 18709047440 | 19470 | 19460 | 19480 | 19450 | 1889 |
| 323 | 20250411 | 132700 | 18672267810 | 19450 | 19410 | 19490 | 19410 | 8408 |
| 324 | 20250411 | 132600 | 18508604410 | 19460 | 19430 | 19470 | 19390 | 4346 |
| 325 | 20250411 | 132500 | 18424076960 | 19440 | 19410 | 19460 | 19390 | 3817 |
| 326 | 20250411 | 132400 | 18349842280 | 19440 | 19410 | 19470 | 19370 | 7422 |
| 327 | 20250411 | 132300 | 18205549960 | 19430 | 19450 | 19460 | 19390 | 9592 |
| 328 | 20250411 | 132200 | 18019280920 | 19460 | 19460 | 19470 | 19450 | 1455 |
| 329 | 20250411 | 132100 | 17990965670 | 19460 | 19470 | 19470 | 19450 | 1334 |
| 330 | 20250411 | 132000 | 17965006980 | 19470 | 19450 | 19470 | 19440 | 2894 |
| 331 | 20250411 | 131900 | 17908705210 | 19450 | 19440 | 19460 | 19440 | 3062 |
| 332 | 20250411 | 131800 | 17849149920 | 19450 | 19450 | 19450 | 19440 | 802 |
| 333 | 20250411 | 131700 | 17833551140 | 19450 | 19450 | 19460 | 19440 | 4601 |
| 334 | 20250411 | 131600 | 17744057650 | 19450 | 19440 | 19450 | 19410 | 3515 |
| 335 | 20250411 | 131500 | 17675786770 | 19450 | 19440 | 19450 | 19430 | 2398 |
| 336 | 20250411 | 131400 | 17629164450 | 19430 | 19440 | 19440 | 19420 | 979 |
| 337 | 20250411 | 131300 | 17610141060 | 19440 | 19420 | 19440 | 19420 | 1361 |
| 338 | 20250411 | 131200 | 17583694580 | 19430 | 19440 | 19440 | 19420 | 836 |
| 339 | 20250411 | 131100 | 17567451330 | 19440 | 19430 | 19440 | 19420 | 3016 |
| 340 | 20250411 | 131000 | 17508848020 | 19430 | 19420 | 19450 | 19420 | 3512 |
| 341 | 20250411 | 130900 | 17440590945 | 19440 | 19390 | 19440 | 19390 | 17364 |
| 342 | 20250411 | 130800 | 17103522445 | 19400 | 19400 | 19410 | 19390 | 6100 |
| 343 | 20250411 | 130700 | 16985175115 | 19400 | 19370 | 19400 | 19370 | 7080 |
| 344 | 20250411 | 130600 | 16847893495 | 19370 | 19375 | 19380 | 19360 | 2478 |
| 345 | 20250411 | 130500 | 16799883925 | 19370 | 19350 | 19380 | 19340 | 6927 |
| 346 | 20250411 | 130400 | 16665813825 | 19350 | 19350 | 19350 | 19340 | 1504 |
| 347 | 20250411 | 130300 | 16636720085 | 19350 | 19320 | 19350 | 19320 | 8173 |
| 348 | 20250411 | 130200 | 16478713985 | 19320 | 19320 | 19330 | 19320 | 815 |
| 349 | 20250411 | 130100 | 16462963785 | 19330 | 19320 | 19330 | 19320 | 871 |
| 350 | 20250411 | 130000 | 16446131005 | 19330 | 19330 | 19340 | 19320 | 2904 |
| 351 | 20250411 | 125900 | 16389996815 | 19330 | 19330 | 19330 | 19320 | 1825 |
| 352 | 20250411 | 125800 | 16354728775 | 19320 | 19330 | 19340 | 19320 | 2463 |
| 353 | 20250411 | 125700 | 16307121755 | 19330 | 19320 | 19340 | 19300 | 5668 |
| 354 | 20250411 | 125600 | 16197632825 | 19320 | 19250 | 19340 | 19250 | 2447 |
| 355 | 20250411 | 125500 | 16150366975 | 19320 | 19330 | 19340 | 19250 | 3219 |
| 356 | 20250411 | 125400 | 16088198735 | 19320 | 19320 | 19340 | 19310 | 1340 |
| 357 | 20250411 | 125300 | 16062297565 | 19310 | 19290 | 19310 | 19260 | 3220 |
| 358 | 20250411 | 125200 | 16000168035 | 19250 | 19240 | 19300 | 19230 | 2870 |
| 359 | 20250411 | 125100 | 15944823225 | 19230 | 19280 | 19290 | 19230 | 1556 |
| 360 | 20250411 | 125000 | 15914823165 | 19290 | 19270 | 19300 | 19250 | 3288 |
| 361 | 20250411 | 124900 | 15851438765 | 19260 | 19280 | 19280 | 19260 | 650 |
| 362 | 20250411 | 124800 | 15838912075 | 19280 | 19300 | 19300 | 19280 | 1957 |
| 363 | 20250411 | 124700 | 15801154755 | 19290 | 19300 | 19300 | 19280 | 585 |
| 364 | 20250411 | 124600 | 15789868580 | 19290 | 19290 | 19300 | 19270 | 1067 |
| 365 | 20250411 | 124500 | 15769285040 | 19280 | 19290 | 19300 | 19270 | 1400 |
| 366 | 20250411 | 124400 | 15742277780 | 19280 | 19270 | 19290 | 19260 | 784 |
| 367 | 20250411 | 124300 | 15727163340 | 19270 | 19290 | 19300 | 19270 | 708 |
| 368 | 20250411 | 124200 | 15713504830 | 19300 | 19280 | 19300 | 19270 | 1843 |
| 369 | 20250411 | 124100 | 15677966880 | 19280 | 19290 | 19290 | 19270 | 559 |
| 370 | 20250411 | 124000 | 15667188150 | 19290 | 19310 | 19320 | 19280 | 1643 |
| 371 | 20250411 | 123900 | 15635478700 | 19310 | 19320 | 19320 | 19300 | 914 |
| 372 | 20250411 | 123800 | 15617831820 | 19320 | 19260 | 19320 | 19260 | 15814 |
| 373 | 20250411 | 123700 | 15312633860 | 19280 | 19220 | 19290 | 19210 | 2831 |
| 374 | 20250411 | 123600 | 15258049000 | 19210 | 19260 | 19270 | 19210 | 6149 |
| 375 | 20250411 | 123500 | 15139849500 | 19270 | 19270 | 19270 | 19260 | 1264 |
| 376 | 20250411 | 123400 | 15115493050 | 19260 | 19250 | 19280 | 19250 | 936 |
| 377 | 20250411 | 123300 | 15097453410 | 19260 | 19270 | 19270 | 19250 | 1037 |
| 378 | 20250411 | 123200 | 15077483930 | 19270 | 19260 | 19270 | 19250 | 599 |
| 379 | 20250411 | 123100 | 15065945610 | 19260 | 19260 | 19260 | 19250 | 525 |
| 380 | 20250411 | 123000 | 15055835440 | 19260 | 19240 | 19270 | 19240 | 2062 |
| 381 | 20250411 | 122900 | 15016128770 | 19230 | 19240 | 19240 | 19230 | 408 |
| 382 | 20250411 | 122800 | 15008282140 | 19250 | 19230 | 19250 | 19220 | 460 |
| 383 | 20250411 | 122700 | 14999432130 | 19240 | 19240 | 19250 | 19230 | 409 |
| 384 | 20250411 | 122600 | 14991564080 | 19250 | 19200 | 19250 | 19200 | 1466 |
| 385 | 20250411 | 122500 | 14963368070 | 19200 | 19210 | 19220 | 19200 | 1966 |
| 386 | 20250411 | 122400 | 14925604750 | 19210 | 19250 | 19250 | 19210 | 1271 |
| 387 | 20250411 | 122300 | 14901159780 | 19250 | 19250 | 19250 | 19240 | 500 |
| 388 | 20250411 | 122200 | 14891536150 | 19250 | 19250 | 19260 | 19230 | 1122 |
| 389 | 20250411 | 122100 | 14869938920 | 19250 | 19270 | 19280 | 19230 | 2801 |
| 390 | 20250411 | 122000 | 14816008960 | 19280 | 19290 | 19290 | 19270 | 3467 |
| 391 | 20250411 | 121900 | 14749159910 | 19290 | 19260 | 19290 | 19260 | 821 |
| 392 | 20250411 | 121800 | 14733333265 | 19260 | 19270 | 19280 | 19260 | 2937 |
| 393 | 20250411 | 121700 | 14676721275 | 19280 | 19270 | 19280 | 19250 | 1092 |
| 394 | 20250411 | 121600 | 14655683335 | 19270 | 19240 | 19270 | 19240 | 2864 |
| 395 | 20250411 | 121500 | 14600511875 | 19240 | 19250 | 19260 | 19240 | 2251 |
| 396 | 20250411 | 121400 | 14557182045 | 19240 | 19240 | 19260 | 19230 | 1416 |
| 397 | 20250411 | 121300 | 14529927875 | 19250 | 19230 | 19250 | 19230 | 1451 |
| 398 | 20250411 | 121200 | 14502007940 | 19230 | 19210 | 19230 | 19210 | 1449 |
| 399 | 20250411 | 121100 | 14474160490 | 19210 | 19190 | 19210 | 19190 | 3680 |
| 400 | 20250411 | 121000 | 14403502810 | 19190 | 19170 | 19200 | 19140 | 4359 |
| 401 | 20250411 | 120900 | 14319916850 | 19160 | 19170 | 19180 | 19140 | 1570 |
| 402 | 20250411 | 120800 | 14289835100 | 19170 | 19170 | 19170 | 19160 | 1014 |
| 403 | 20250411 | 120700 | 14270397080 | 19170 | 19160 | 19170 | 19150 | 577 |
| 404 | 20250411 | 120600 | 14259341105 | 19140 | 19160 | 19170 | 19140 | 1941 |
| 405 | 20250411 | 120500 | 14222147840 | 19160 | 19140 | 19170 | 19140 | 2038 |
| 406 | 20250411 | 120400 | 14183107410 | 19150 | 19130 | 19150 | 19130 | 1098 |
| 407 | 20250411 | 120300 | 14162090370 | 19130 | 19130 | 19130 | 19120 | 1114 |
| 408 | 20250411 | 120200 | 14140782950 | 19130 | 19060 | 19140 | 19050 | 4094 |
| 409 | 20250411 | 120100 | 14062600380 | 19060 | 19060 | 19080 | 19050 | 3657 |
| 410 | 20250411 | 120000 | 13992889540 | 19030 | 19060 | 19070 | 19030 | 5371 |
| 411 | 20250411 | 115900 | 13890592210 | 19060 | 19060 | 19070 | 19060 | 2093 |
| 412 | 20250411 | 115800 | 13850692840 | 19070 | 19030 | 19070 | 19030 | 2856 |
| 413 | 20250411 | 115700 | 13796308420 | 19040 | 19010 | 19040 | 19010 | 1153 |
| 414 | 20250411 | 115600 | 13774370110 | 19020 | 19020 | 19040 | 19010 | 928 |
| 415 | 20250411 | 115500 | 13756716930 | 19020 | 19000 | 19040 | 18980 | 2939 |
| 416 | 20250411 | 115400 | 13700861230 | 19000 | 19020 | 19020 | 18990 | 1183 |
| 417 | 20250411 | 115300 | 13678385590 | 19020 | 18990 | 19020 | 18990 | 3503 |
| 418 | 20250411 | 115200 | 13611805540 | 18990 | 19000 | 19010 | 18990 | 1370 |
| 419 | 20250411 | 115100 | 13585782570 | 18990 | 18990 | 19000 | 18980 | 1014 |
| 420 | 20250411 | 115000 | 13566529930 | 18990 | 18970 | 19010 | 18970 | 3096 |
| 421 | 20250411 | 114900 | 13507751160 | 18970 | 18950 | 18980 | 18950 | 2172 |
| 422 | 20250411 | 114800 | 13466562710 | 18960 | 18970 | 19000 | 18950 | 2223 |
| 423 | 20250411 | 114700 | 13424382660 | 18970 | 18970 | 18990 | 18950 | 1303 |
| 424 | 20250411 | 114600 | 13399662000 | 18960 | 18970 | 18990 | 18960 | 1011 |
| 425 | 20250411 | 114500 | 13380482135 | 18970 | 18990 | 19020 | 18970 | 1810 |
| 426 | 20250411 | 114400 | 13346099305 | 18980 | 18990 | 18990 | 18970 | 1281 |
| 427 | 20250411 | 114300 | 13321779085 | 18980 | 19010 | 19020 | 18980 | 1175 |
| 428 | 20250411 | 114200 | 13299453585 | 19020 | 19030 | 19040 | 19000 | 560 |
| 429 | 20250411 | 114100 | 13288801435 | 19040 | 19030 | 19050 | 19020 | 3890 |
| 430 | 20250411 | 114000 | 13214745735 | 19020 | 19030 | 19040 | 19010 | 4015 |
| 431 | 20250411 | 113900 | 13138321485 | 19030 | 19050 | 19050 | 19020 | 863 |
| 432 | 20250411 | 113800 | 13121891805 | 19060 | 19070 | 19090 | 19050 | 662 |
| 433 | 20250411 | 113700 | 13109266350 | 19070 | 19070 | 19090 | 19070 | 1172 |
| 434 | 20250411 | 113600 | 13086910470 | 19070 | 19060 | 19090 | 19050 | 5475 |
| 435 | 20250411 | 113500 | 12982479580 | 19070 | 19070 | 19070 | 19050 | 1305 |
| 436 | 20250411 | 113400 | 12957598980 | 19060 | 19070 | 19070 | 19050 | 2597 |
| 437 | 20250411 | 113300 | 12908090230 | 19050 | 19050 | 19070 | 19050 | 2121 |
| 438 | 20250411 | 113200 | 12867673900 | 19050 | 19040 | 19060 | 19020 | 4441 |
| 439 | 20250411 | 113100 | 12783107900 | 19040 | 19040 | 19050 | 19030 | 3958 |
| 440 | 20250411 | 113000 | 12707778110 | 19040 | 19020 | 19040 | 19010 | 1552 |
| 441 | 20250411 | 112900 | 12678246970 | 19020 | 19020 | 19030 | 19010 | 1616 |
| 442 | 20250411 | 112800 | 12647515920 | 19030 | 19020 | 19030 | 19010 | 1093 |
| 443 | 20250411 | 112700 | 12626723820 | 19020 | 19010 | 19020 | 19000 | 677 |
| 444 | 20250411 | 112600 | 12613857650 | 19010 | 19000 | 19010 | 18970 | 1117 |
| 445 | 20250411 | 112500 | 12592642980 | 19010 | 19000 | 19040 | 18990 | 1204 |
| 446 | 20250411 | 112400 | 12569750600 | 19000 | 18990 | 19010 | 18980 | 987 |
| 447 | 20250411 | 112300 | 12551008590 | 18990 | 18990 | 19000 | 18970 | 1353 |
| 448 | 20250411 | 112200 | 12525320320 | 19000 | 19030 | 19030 | 19000 | 527 |
| 449 | 20250411 | 112100 | 12515301460 | 19030 | 19010 | 19030 | 19010 | 935 |
| 450 | 20250411 | 112000 | 12497514170 | 19020 | 19030 | 19060 | 19010 | 3278 |
| 451 | 20250411 | 111900 | 12435146030 | 19020 | 19020 | 19050 | 19020 | 2056 |
| 452 | 20250411 | 111800 | 12396013950 | 19030 | 19010 | 19030 | 19010 | 1325 |
| 453 | 20250411 | 111700 | 12370815690 | 19010 | 19010 | 19040 | 18990 | 5671 |
| 454 | 20250411 | 111600 | 12262927670 | 19040 | 19030 | 19060 | 19010 | 2030 |
| 455 | 20250411 | 111500 | 12224300080 | 19030 | 19040 | 19050 | 18990 | 1568 |
| 456 | 20250411 | 111400 | 12194468410 | 19050 | 19040 | 19070 | 19020 | 2715 |
| 457 | 20250411 | 111300 | 12142748370 | 19040 | 19070 | 19070 | 19040 | 1522 |
| 458 | 20250411 | 111200 | 12113751320 | 19060 | 19000 | 19080 | 18980 | 4365 |
| 459 | 20250411 | 111100 | 12030686350 | 19020 | 19000 | 19020 | 18980 | 5079 |
| 460 | 20250411 | 111000 | 11934161130 | 19010 | 19010 | 19020 | 19000 | 1250 |
| 461 | 20250411 | 110900 | 11910391900 | 19010 | 19020 | 19030 | 19010 | 2903 |
| 462 | 20250411 | 110800 | 11855168790 | 19020 | 19050 | 19050 | 19010 | 3115 |
| 463 | 20250411 | 110700 | 11795887580 | 19060 | 19050 | 19060 | 19040 | 2085 |
| 464 | 20250411 | 110600 | 11756156730 | 19040 | 19070 | 19070 | 18910 | 6936 |
| 465 | 20250411 | 110500 | 11624246370 | 19040 | 19010 | 19070 | 18990 | 6628 |
| 466 | 20250411 | 110400 | 11498046490 | 18990 | 18980 | 19010 | 18970 | 9337 |
| 467 | 20250411 | 110300 | 11320757150 | 18980 | 18970 | 18980 | 18950 | 3018 |
| 468 | 20250411 | 110200 | 11263523920 | 18960 | 18960 | 18980 | 18950 | 1387 |
| 469 | 20250411 | 110100 | 11237223740 | 18960 | 18960 | 18980 | 18940 | 9136 |
| 470 | 20250411 | 110000 | 11063952450 | 18970 | 18950 | 18980 | 18950 | 2341 |
| 471 | 20250411 | 105900 | 11019541465 | 18950 | 18940 | 18960 | 18930 | 4438 |
| 472 | 20250411 | 105800 | 10935453795 | 18950 | 18890 | 18950 | 18890 | 1539 |
| 473 | 20250411 | 105700 | 10906329645 | 18890 | 18860 | 18900 | 18820 | 2498 |
| 474 | 20250411 | 105600 | 10859217865 | 18870 | 18820 | 18880 | 18820 | 1260 |
| 475 | 20250411 | 105500 | 10835468875 | 18820 | 18870 | 18880 | 18810 | 5501 |
| 476 | 20250411 | 105400 | 10731855615 | 18860 | 18870 | 18890 | 18860 | 2015 |
| 477 | 20250411 | 105300 | 10693843745 | 18870 | 18880 | 18890 | 18840 | 6560 |
| 478 | 20250411 | 105200 | 10570074995 | 18880 | 18920 | 18930 | 18880 | 7179 |
| 479 | 20250411 | 105100 | 10434364715 | 18930 | 18940 | 18950 | 18910 | 3122 |
| 480 | 20250411 | 105000 | 10375264865 | 18950 | 18970 | 18980 | 18940 | 3916 |
| 481 | 20250411 | 104900 | 10301005425 | 18970 | 18970 | 18980 | 18950 | 1119 |
| 482 | 20250411 | 104800 | 10279789215 | 18960 | 18970 | 18980 | 18950 | 2488 |
| 483 | 20250411 | 104700 | 10232602465 | 18990 | 18960 | 18990 | 18960 | 803 |
| 484 | 20250411 | 104600 | 10217366335 | 18960 | 18945 | 18960 | 18930 | 993 |
| 485 | 20250411 | 104500 | 10198552300 | 18945 | 18940 | 18990 | 18940 | 1858 |
| 486 | 20250411 | 104400 | 10163327555 | 18940 | 18980 | 18980 | 18940 | 2469 |
| 487 | 20250411 | 104300 | 10116521915 | 18980 | 18980 | 18980 | 18960 | 2033 |
| 488 | 20250411 | 104200 | 10077942775 | 18970 | 18980 | 18990 | 18970 | 1271 |
| 489 | 20250411 | 104100 | 10053823205 | 18980 | 18980 | 18990 | 18980 | 1247 |
| 490 | 20250411 | 104000 | 10030151775 | 18990 | 18960 | 18990 | 18950 | 1805 |
| 491 | 20250411 | 103900 | 9995902715 | 18960 | 19000 | 19000 | 18940 | 1421 |
| 492 | 20250411 | 103800 | 9968956685 | 18990 | 19000 | 19000 | 18980 | 720 |
| 493 | 20250411 | 103700 | 9955284045 | 19000 | 19010 | 19010 | 18990 | 744 |
| 494 | 20250411 | 103600 | 9941150885 | 19000 | 18980 | 19010 | 18980 | 1180 |
| 495 | 20250411 | 103500 | 9918727595 | 18990 | 19000 | 19030 | 18970 | 1159 |
| 496 | 20250411 | 103400 | 9896709905 | 18970 | 18940 | 19000 | 18940 | 736 |
| 497 | 20250411 | 103300 | 9882741735 | 18930 | 18990 | 19000 | 18920 | 914 |
| 498 | 20250411 | 103200 | 9865404535 | 19000 | 19000 | 19030 | 19000 | 1662 |
| 499 | 20250411 | 103100 | 9833819195 | 19010 | 19040 | 19040 | 19000 | 4846 |
| 500 | 20250411 | 103000 | 9741651335 | 19030 | 18990 | 19030 | 18990 | 1322 |
| 501 | 20250411 | 102900 | 9716510895 | 18990 | 19000 | 19005 | 18990 | 579 |
| 502 | 20250411 | 102800 | 9705512200 | 19000 | 19000 | 19010 | 18990 | 1079 |
| 503 | 20250411 | 102700 | 9685010260 | 19000 | 19020 | 19020 | 18990 | 1010 |
| 504 | 20250411 | 102600 | 9665814430 | 19020 | 19020 | 19030 | 19000 | 681 |
| 505 | 20250411 | 102500 | 9652860700 | 19020 | 19030 | 19050 | 18910 | 3884 |
| 506 | 20250411 | 102400 | 9579060230 | 19030 | 19030 | 19030 | 19010 | 922 |
| 507 | 20250411 | 102300 | 9561521475 | 19030 | 19040 | 19050 | 19020 | 1417 |
| 508 | 20250411 | 102200 | 9534550315 | 19040 | 19030 | 19050 | 19030 | 1682 |
| 509 | 20250411 | 102100 | 9502509025 | 19050 | 19065 | 19070 | 19020 | 4417 |
| 510 | 20250411 | 102000 | 9418352910 | 19070 | 19060 | 19070 | 19050 | 1777 |
| 511 | 20250411 | 101900 | 9384480000 | 19060 | 19060 | 19070 | 19050 | 1501 |
| 512 | 20250411 | 101800 | 9355876875 | 19070 | 19060 | 19070 | 19030 | 1655 |
| 513 | 20250411 | 101700 | 9324343635 | 19070 | 19020 | 19070 | 19020 | 5632 |
| 514 | 20250411 | 101600 | 9217089725 | 19020 | 19020 | 19030 | 18990 | 1195 |
| 515 | 20250411 | 101500 | 9194369455 | 19010 | 18960 | 19010 | 18940 | 4499 |
| 516 | 20250411 | 101400 | 9108977665 | 18950 | 18970 | 18970 | 18940 | 1466 |
| 517 | 20250411 | 101300 | 9081181795 | 18970 | 18970 | 18970 | 18910 | 539 |
| 518 | 20250411 | 101200 | 9070964410 | 18980 | 18990 | 18990 | 18970 | 1042 |
| 519 | 20250411 | 101100 | 9051191480 | 18990 | 18990 | 19020 | 18980 | 2736 |
| 520 | 20250411 | 101000 | 8999213800 | 19020 | 18950 | 19030 | 18950 | 4680 |
| 521 | 20250411 | 100900 | 8910387870 | 18950 | 18940 | 18970 | 18930 | 2417 |
| 522 | 20250411 | 100800 | 8864582590 | 18940 | 18940 | 18950 | 18920 | 811 |
| 523 | 20250411 | 100700 | 8849227025 | 18950 | 18910 | 18950 | 18890 | 2727 |
| 524 | 20250411 | 100600 | 8797605335 | 18890 | 18890 | 18920 | 18860 | 1634 |
| 525 | 20250411 | 100500 | 8766747735 | 18900 | 18900 | 18930 | 18850 | 3069 |
| 526 | 20250411 | 100400 | 8708772815 | 18900 | 18900 | 18940 | 18860 | 3326 |
| 527 | 20250411 | 100300 | 8645903290 | 18900 | 18890 | 18900 | 18850 | 2717 |
| 528 | 20250411 | 100200 | 8594604490 | 18890 | 18840 | 18900 | 18760 | 9940 |
| 529 | 20250411 | 100100 | 8407332110 | 18810 | 18900 | 18900 | 18810 | 5808 |
| 530 | 20250411 | 100000 | 8297844660 | 18910 | 18950 | 18980 | 18890 | 6318 |
| 531 | 20250411 | 095900 | 8178258300 | 18980 | 19000 | 19010 | 18960 | 3339 |
| 532 | 20250411 | 095800 | 8114861790 | 19020 | 19060 | 19070 | 19000 | 4899 |
| 533 | 20250411 | 095700 | 8021675370 | 19060 | 19110 | 19190 | 19060 | 5388 |
| 534 | 20250411 | 095600 | 7918670070 | 19090 | 19050 | 19090 | 19040 | 2334 |
| 535 | 20250411 | 095500 | 7874172590 | 19050 | 19100 | 19110 | 19050 | 2252 |
| 536 | 20250411 | 095400 | 7831242070 | 19060 | 19050 | 19110 | 19040 | 5823 |
| 537 | 20250411 | 095300 | 7720170410 | 19050 | 19040 | 19050 | 19020 | 2529 |
| 538 | 20250411 | 095200 | 7672028090 | 19020 | 19010 | 19030 | 18970 | 2200 |
| 539 | 20250411 | 095100 | 7630199025 | 18970 | 18990 | 19050 | 18970 | 3468 |
| 540 | 20250411 | 095000 | 7564249895 | 18970 | 18960 | 19000 | 18940 | 2911 |
| 541 | 20250411 | 094900 | 7509040875 | 18980 | 19020 | 19030 | 18950 | 9549 |
| 542 | 20250411 | 094800 | 7327733855 | 19020 | 19000 | 19030 | 19000 | 919 |
| 543 | 20250411 | 094700 | 7310255465 | 19020 | 19020 | 19030 | 19000 | 3711 |
| 544 | 20250411 | 094600 | 7239712985 | 19020 | 19010 | 19100 | 19000 | 2350 |
| 545 | 20250411 | 094500 | 7194982765 | 19020 | 18990 | 19020 | 18970 | 3936 |
| 546 | 20250411 | 094400 | 7120239145 | 18970 | 19010 | 19020 | 18970 | 7629 |
| 547 | 20250411 | 094300 | 6975308165 | 19020 | 19050 | 19050 | 19010 | 2027 |
| 548 | 20250411 | 094200 | 6936732745 | 19050 | 19060 | 19080 | 19040 | 1423 |
| 549 | 20250411 | 094100 | 6909611145 | 19050 | 19090 | 19100 | 19030 | 4806 |
| 550 | 20250411 | 094000 | 6817976185 | 19120 | 19040 | 19130 | 19040 | 2992 |
| 551 | 20250411 | 093900 | 6760856285 | 19040 | 19110 | 19110 | 19040 | 4548 |
| 552 | 20250411 | 093800 | 6674120360 | 19110 | 19120 | 19150 | 19100 | 3402 |
| 553 | 20250411 | 093700 | 6609086350 | 19150 | 19120 | 19150 | 19100 | 3126 |
| 554 | 20250411 | 093600 | 6549319880 | 19120 | 19020 | 19120 | 19010 | 3643 |
| 555 | 20250411 | 093500 | 6479893920 | 19020 | 18970 | 19060 | 18970 | 3841 |
| 556 | 20250411 | 093400 | 6406897850 | 18970 | 19020 | 19020 | 18960 | 7183 |
| 557 | 20250411 | 093300 | 6270532410 | 19020 | 19050 | 19090 | 19010 | 7268 |
| 558 | 20250411 | 093200 | 6132273375 | 19050 | 19220 | 19230 | 19000 | 15958 |
| 559 | 20250411 | 093100 | 5826741195 | 19220 | 19240 | 19260 | 19190 | 7823 |
| 560 | 20250411 | 093000 | 5676422965 | 19240 | 19260 | 19270 | 19180 | 8658 |
| 561 | 20250411 | 092900 | 5510030525 | 19270 | 19220 | 19270 | 19180 | 9419 |
| 562 | 20250411 | 092800 | 5328999115 | 19240 | 19270 | 19320 | 19220 | 6222 |
| 563 | 20250411 | 092700 | 5209141410 | 19270 | 19350 | 19350 | 19240 | 4773 |
| 564 | 20250411 | 092600 | 5117139560 | 19320 | 19290 | 19350 | 19290 | 1320 |
| 565 | 20250411 | 092500 | 5091645090 | 19290 | 19340 | 19340 | 19270 | 3012 |
| 566 | 20250411 | 092400 | 5033572355 | 19350 | 19280 | 19390 | 19250 | 5474 |
| 567 | 20250411 | 092300 | 4927762955 | 19315 | 19250 | 19350 | 19210 | 6346 |
| 568 | 20250411 | 092200 | 4805572675 | 19260 | 19370 | 19370 | 19250 | 6715 |
| 569 | 20250411 | 092100 | 4676001915 | 19370 | 19400 | 19410 | 19310 | 10380 |
| 570 | 20250411 | 092000 | 4474979345 | 19410 | 19440 | 19450 | 19380 | 17385 |
| 571 | 20250411 | 091900 | 4137416055 | 19440 | 19380 | 19440 | 19370 | 17954 |
| 572 | 20250411 | 091800 | 3789047895 | 19380 | 19430 | 19430 | 19320 | 12886 |
| 573 | 20250411 | 091700 | 3539247505 | 19410 | 19430 | 19440 | 19350 | 16579 |
| 574 | 20250411 | 091600 | 3217519390 | 19430 | 19260 | 19430 | 19260 | 21401 |
| 575 | 20250411 | 091500 | 2803130405 | 19260 | 19220 | 19270 | 19200 | 13914 |
| 576 | 20250411 | 091400 | 2535439990 | 19220 | 19140 | 19230 | 19140 | 8939 |
| 577 | 20250411 | 091300 | 2363940370 | 19140 | 19140 | 19160 | 19130 | 3578 |
| 578 | 20250411 | 091200 | 2295452520 | 19140 | 19110 | 19140 | 19110 | 6555 |
| 579 | 20250411 | 091100 | 2170118590 | 19110 | 19060 | 19120 | 19060 | 3630 |
| 580 | 20250411 | 091000 | 2100805915 | 19090 | 19115 | 19120 | 19060 | 5243 |
| 581 | 20250411 | 090900 | 2000660070 | 19120 | 19120 | 19120 | 19090 | 3289 |
| 582 | 20250411 | 090800 | 1937792745 | 19120 | 19110 | 19140 | 19090 | 5279 |
| 583 | 20250411 | 090700 | 1836884705 | 19110 | 19130 | 19140 | 19050 | 8324 |
| 584 | 20250411 | 090600 | 1677871305 | 19150 | 19160 | 19180 | 19110 | 8679 |
| 585 | 20250411 | 090500 | 1511737625 | 19170 | 19190 | 19190 | 19120 | 16386 |
| 586 | 20250411 | 090400 | 1197851385 | 19190 | 19120 | 19200 | 19100 | 12908 |
| 587 | 20250411 | 090300 | 950606995 | 19100 | 19025 | 19140 | 19010 | 11088 |
| 588 | 20250411 | 090200 | 739042900 | 19040 | 19090 | 19100 | 18980 | 10002 |
| 589 | 20250411 | 090100 | 548498220 | 19100 | 19090 | 19140 | 19030 | 10809 |
| 590 | 20250411 | 090000 | 342304010 | 19080 | 19000 | 19190 | 18990 | 17960 |