32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 184800 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 9988 |
| 3 | 20250414 | 184700 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 4 | 20250414 | 184600 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 5 | 20250414 | 184500 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 6 | 20250414 | 184400 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 7 | 20250414 | 184300 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 8 | 20250414 | 184200 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 9 | 20250414 | 184100 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 10 | 20250414 | 184000 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 11 | 20250414 | 183900 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 12 | 20250414 | 183800 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 13 | 20250414 | 183700 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 14 | 20250414 | 183600 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 15 | 20250414 | 183500 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 16 | 20250414 | 183400 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 17 | 20250414 | 183300 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 18 | 20250414 | 183200 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 19 | 20250414 | 183100 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 20 | 20250414 | 183000 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 21 | 20250414 | 182900 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 22 | 20250414 | 182800 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 23 | 20250414 | 182700 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 24 | 20250414 | 182600 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 25 | 20250414 | 182500 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 26 | 20250414 | 182400 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 27 | 20250414 | 182300 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 28 | 20250414 | 182200 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 29 | 20250414 | 182100 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 30 | 20250414 | 182000 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 31 | 20250414 | 181900 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 32 | 20250414 | 181800 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 9988 |
| 33 | 20250414 | 181700 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 34 | 20250414 | 181600 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 35 | 20250414 | 181500 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 36 | 20250414 | 181400 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 37 | 20250414 | 181300 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 38 | 20250414 | 181200 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 39 | 20250414 | 181100 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 40 | 20250414 | 181000 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 41 | 20250414 | 180900 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 42 | 20250414 | 180800 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 43 | 20250414 | 180700 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 44 | 20250414 | 180600 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 45 | 20250414 | 180500 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 46 | 20250414 | 180400 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 47 | 20250414 | 180300 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 48 | 20250414 | 180200 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 49 | 20250414 | 180100 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 50 | 20250414 | 180000 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 51 | 20250414 | 175900 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 52 | 20250414 | 175800 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 53 | 20250414 | 175700 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 54 | 20250414 | 175600 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 55 | 20250414 | 175500 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 56 | 20250414 | 175400 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 57 | 20250414 | 175300 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 58 | 20250414 | 175200 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 59 | 20250414 | 175100 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 60 | 20250414 | 175000 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 61 | 20250414 | 174900 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 62 | 20250414 | 174800 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 9988 |
| 63 | 20250414 | 174700 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 64 | 20250414 | 174600 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 65 | 20250414 | 174500 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 66 | 20250414 | 174400 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 67 | 20250414 | 174300 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 68 | 20250414 | 174200 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 69 | 20250414 | 174100 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 70 | 20250414 | 174000 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 71 | 20250414 | 173900 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 72 | 20250414 | 173800 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 73 | 20250414 | 173700 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 74 | 20250414 | 173600 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 75 | 20250414 | 173500 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 76 | 20250414 | 173400 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 77 | 20250414 | 173300 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 78 | 20250414 | 173200 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 79 | 20250414 | 173100 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 80 | 20250414 | 173000 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 81 | 20250414 | 172900 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 82 | 20250414 | 172800 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 83 | 20250414 | 172700 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 84 | 20250414 | 172600 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 85 | 20250414 | 172500 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 86 | 20250414 | 172400 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 87 | 20250414 | 172300 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 88 | 20250414 | 172200 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 89 | 20250414 | 172100 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 90 | 20250414 | 172000 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 91 | 20250414 | 171900 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 92 | 20250414 | 171800 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 9988 |
| 93 | 20250414 | 171700 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 94 | 20250414 | 171600 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 95 | 20250414 | 171500 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 96 | 20250414 | 171400 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 97 | 20250414 | 171300 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 98 | 20250414 | 171200 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 99 | 20250414 | 171100 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 100 | 20250414 | 171000 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 101 | 20250414 | 170900 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 102 | 20250414 | 170800 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 103 | 20250414 | 170700 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 104 | 20250414 | 170600 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 105 | 20250414 | 170500 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 106 | 20250414 | 170400 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 107 | 20250414 | 170300 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 108 | 20250414 | 170200 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 109 | 20250414 | 170100 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 110 | 20250414 | 170000 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 111 | 20250414 | 165900 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 112 | 20250414 | 165800 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 113 | 20250414 | 165700 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 114 | 20250414 | 165600 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 115 | 20250414 | 165500 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 116 | 20250414 | 165400 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 117 | 20250414 | 165300 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 118 | 20250414 | 165200 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 119 | 20250414 | 165100 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 120 | 20250414 | 165000 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 121 | 20250414 | 164900 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 122 | 20250414 | 164800 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 9988 |
| 123 | 20250414 | 164700 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 124 | 20250414 | 164600 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 125 | 20250414 | 164500 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 126 | 20250414 | 164400 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 127 | 20250414 | 164300 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 128 | 20250414 | 164200 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 129 | 20250414 | 164100 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 130 | 20250414 | 164000 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 131 | 20250414 | 163900 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 132 | 20250414 | 163800 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 133 | 20250414 | 163700 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 134 | 20250414 | 163600 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 135 | 20250414 | 163500 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 136 | 20250414 | 163400 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 137 | 20250414 | 163300 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 138 | 20250414 | 163200 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 139 | 20250414 | 163100 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 140 | 20250414 | 163000 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 141 | 20250414 | 162900 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 142 | 20250414 | 162800 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 143 | 20250414 | 162700 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 144 | 20250414 | 162600 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 145 | 20250414 | 162500 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 146 | 20250414 | 162400 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 147 | 20250414 | 162300 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 148 | 20250414 | 162200 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 149 | 20250414 | 162100 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 150 | 20250414 | 162000 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 151 | 20250414 | 161900 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 152 | 20250414 | 161800 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 9988 |
| 153 | 20250414 | 161700 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 154 | 20250414 | 161600 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 155 | 20250414 | 161500 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 156 | 20250414 | 161400 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 157 | 20250414 | 161300 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 158 | 20250414 | 161200 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 159 | 20250414 | 161100 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 160 | 20250414 | 161000 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 161 | 20250414 | 160900 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 162 | 20250414 | 160800 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 163 | 20250414 | 160700 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 164 | 20250414 | 160600 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 165 | 20250414 | 160500 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 166 | 20250414 | 160400 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 167 | 20250414 | 160300 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 168 | 20250414 | 160200 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 169 | 20250414 | 160100 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 170 | 20250414 | 160000 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 171 | 20250414 | 155900 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 172 | 20250414 | 155800 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 173 | 20250414 | 155700 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 174 | 20250414 | 155600 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 175 | 20250414 | 155500 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 176 | 20250414 | 155400 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 177 | 20250414 | 155300 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 178 | 20250414 | 155200 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 179 | 20250414 | 155100 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 180 | 20250414 | 155000 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 181 | 20250414 | 154900 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 182 | 20250414 | 154800 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 9988 |
| 183 | 20250414 | 154700 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 184 | 20250414 | 154600 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 185 | 20250414 | 154500 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 186 | 20250414 | 154400 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 187 | 20250414 | 154300 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 188 | 20250414 | 154200 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 189 | 20250414 | 154100 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 190 | 20250414 | 154000 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 191 | 20250414 | 153900 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 192 | 20250414 | 153800 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 193 | 20250414 | 153700 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 194 | 20250414 | 153600 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 195 | 20250414 | 153500 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 196 | 20250414 | 153400 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 197 | 20250414 | 153300 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 198 | 20250414 | 153200 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 199 | 20250414 | 153100 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 0 |
| 200 | 20250414 | 153000 | 16674109470 | 19220 | 19220 | 19220 | 19220 | 9988 |
| 201 | 20250414 | 152900 | 16482140110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 202 | 20250414 | 152800 | 16482140110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 203 | 20250414 | 152700 | 16482140110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 204 | 20250414 | 152600 | 16482140110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 205 | 20250414 | 152500 | 16482140110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 206 | 20250414 | 152400 | 16482140110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 207 | 20250414 | 152300 | 16482140110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 208 | 20250414 | 152200 | 16482140110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 209 | 20250414 | 152100 | 16482140110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 210 | 20250414 | 152000 | 16482140110 | 19240 | 19240 | 19240 | 19240 | 0 |
| 211 | 20250414 | 151900 | 16482140110 | 19240 | 19210 | 19240 | 19200 | 817 |
| 212 | 20250414 | 151800 | 16466433040 | 19210 | 19200 | 19210 | 19200 | 689 |
| 213 | 20250414 | 151700 | 16453203630 | 19210 | 19230 | 19230 | 19200 | 3597 |
| 214 | 20250414 | 151600 | 16384114170 | 19240 | 19240 | 19250 | 19230 | 846 |
| 215 | 20250414 | 151500 | 16367838210 | 19250 | 19250 | 19250 | 19230 | 2048 |
| 216 | 20250414 | 151400 | 16328433820 | 19260 | 19250 | 19270 | 19240 | 860 |
| 217 | 20250414 | 151300 | 16311877710 | 19250 | 19270 | 19270 | 19250 | 2020 |
| 218 | 20250414 | 151200 | 16272968760 | 19270 | 19270 | 19280 | 19260 | 1316 |
| 219 | 20250414 | 151100 | 16247611510 | 19270 | 19280 | 19290 | 19270 | 1842 |
| 220 | 20250414 | 151000 | 16212100940 | 19280 | 19270 | 19290 | 19250 | 1945 |
| 221 | 20250414 | 150900 | 16174624620 | 19290 | 19270 | 19290 | 19260 | 2221 |
| 222 | 20250414 | 150800 | 16131812480 | 19270 | 19250 | 19270 | 19250 | 781 |
| 223 | 20250414 | 150700 | 16116763960 | 19260 | 19240 | 19260 | 19240 | 307 |
| 224 | 20250414 | 150600 | 16110852830 | 19230 | 19240 | 19240 | 19230 | 596 |
| 225 | 20250414 | 150500 | 16099386670 | 19230 | 19240 | 19240 | 19210 | 1704 |
| 226 | 20250414 | 150400 | 16066632120 | 19230 | 19240 | 19250 | 19230 | 1315 |
| 227 | 20250414 | 150300 | 16041334300 | 19250 | 19250 | 19250 | 19240 | 968 |
| 228 | 20250414 | 150200 | 16022707340 | 19250 | 19220 | 19250 | 19220 | 1781 |
| 229 | 20250414 | 150100 | 15988440110 | 19220 | 19220 | 19240 | 19220 | 568 |
| 230 | 20250414 | 150000 | 15977518330 | 19210 | 19220 | 19220 | 19200 | 1216 |
| 231 | 20250414 | 145900 | 15954161940 | 19220 | 19210 | 19220 | 19210 | 429 |
| 232 | 20250414 | 145800 | 15945919110 | 19210 | 19230 | 19230 | 19200 | 1604 |
| 233 | 20250414 | 145700 | 15915092140 | 19230 | 19220 | 19230 | 19200 | 778 |
| 234 | 20250414 | 145600 | 15900145300 | 19210 | 19200 | 19220 | 19200 | 495 |
| 235 | 20250414 | 145500 | 15890638350 | 19200 | 19190 | 19200 | 19180 | 1780 |
| 236 | 20250414 | 145400 | 15856479570 | 19190 | 19190 | 19190 | 19180 | 328 |
| 237 | 20250414 | 145300 | 15850186710 | 19180 | 19190 | 19190 | 19180 | 2161 |
| 238 | 20250414 | 145200 | 15808737260 | 19190 | 19190 | 19190 | 19180 | 1460 |
| 239 | 20250414 | 145100 | 15780720240 | 19180 | 19190 | 19190 | 19180 | 682 |
| 240 | 20250414 | 145000 | 15767638700 | 19180 | 19180 | 19180 | 19170 | 440 |
| 241 | 20250414 | 144900 | 15759202850 | 19170 | 19200 | 19200 | 19170 | 3402 |
| 242 | 20250414 | 144800 | 15693945010 | 19190 | 19200 | 19210 | 19190 | 2103 |
| 243 | 20250414 | 144700 | 15653564500 | 19210 | 19210 | 19210 | 19200 | 2093 |
| 244 | 20250414 | 144600 | 15613369420 | 19210 | 19200 | 19210 | 19190 | 1317 |
| 245 | 20250414 | 144500 | 15588080290 | 19200 | 19200 | 19200 | 19190 | 1563 |
| 246 | 20250414 | 144400 | 15558080210 | 19200 | 19190 | 19200 | 19180 | 509 |
| 247 | 20250414 | 144300 | 15548313620 | 19190 | 19190 | 19190 | 19180 | 1009 |
| 248 | 20250414 | 144200 | 15528953880 | 19190 | 19190 | 19190 | 19170 | 1256 |
| 249 | 20250414 | 144100 | 15504859870 | 19190 | 19200 | 19200 | 19190 | 1345 |
| 250 | 20250414 | 144000 | 15479042920 | 19190 | 19200 | 19210 | 19190 | 1409 |
| 251 | 20250414 | 143900 | 15451992300 | 19200 | 19210 | 19210 | 19200 | 674 |
| 252 | 20250414 | 143800 | 15439046710 | 19210 | 19220 | 19220 | 19200 | 1022 |
| 253 | 20250414 | 143700 | 15419413590 | 19220 | 19200 | 19220 | 19200 | 1115 |
| 254 | 20250414 | 143600 | 15398003460 | 19210 | 19210 | 19210 | 19200 | 1564 |
| 255 | 20250414 | 143500 | 15367959320 | 19210 | 19210 | 19210 | 19190 | 1247 |
| 256 | 20250414 | 143400 | 15344016500 | 19200 | 19210 | 19210 | 19200 | 798 |
| 257 | 20250414 | 143300 | 15328688920 | 19200 | 19210 | 19210 | 19200 | 274 |
| 258 | 20250414 | 143200 | 15323427610 | 19210 | 19200 | 19210 | 19200 | 1274 |
| 259 | 20250414 | 143100 | 15298956255 | 19210 | 19210 | 19210 | 19200 | 777 |
| 260 | 20250414 | 143000 | 15284035805 | 19200 | 19200 | 19220 | 19200 | 3016 |
| 261 | 20250414 | 142900 | 15226114975 | 19210 | 19220 | 19220 | 19210 | 757 |
| 262 | 20250414 | 142800 | 15211570255 | 19220 | 19220 | 19220 | 19210 | 594 |
| 263 | 20250414 | 142700 | 15200154705 | 19220 | 19220 | 19220 | 19210 | 394 |
| 264 | 20250414 | 142600 | 15192584295 | 19200 | 19210 | 19220 | 19200 | 1297 |
| 265 | 20250414 | 142500 | 15167666295 | 19210 | 19220 | 19230 | 19210 | 998 |
| 266 | 20250414 | 142400 | 15148489165 | 19230 | 19220 | 19230 | 19210 | 922 |
| 267 | 20250414 | 142300 | 15130767605 | 19230 | 19210 | 19230 | 19210 | 555 |
| 268 | 20250414 | 142200 | 15120100895 | 19210 | 19240 | 19240 | 19210 | 981 |
| 269 | 20250414 | 142100 | 15101236655 | 19230 | 19235 | 19240 | 19230 | 822 |
| 270 | 20250414 | 142000 | 15085422680 | 19240 | 19250 | 19260 | 19230 | 2095 |
| 271 | 20250414 | 141900 | 15045088950 | 19250 | 19290 | 19290 | 19250 | 1007 |
| 272 | 20250414 | 141800 | 15025689730 | 19290 | 19290 | 19290 | 19260 | 1043 |
| 273 | 20250414 | 141700 | 15005584290 | 19290 | 19290 | 19290 | 19280 | 2713 |
| 274 | 20250414 | 141600 | 14953275890 | 19280 | 19270 | 19290 | 19270 | 2186 |
| 275 | 20250414 | 141500 | 14911147560 | 19270 | 19290 | 19290 | 19270 | 3441 |
| 276 | 20250414 | 141400 | 14844806390 | 19280 | 19300 | 19300 | 19280 | 5263 |
| 277 | 20250414 | 141300 | 14743313340 | 19300 | 19280 | 19300 | 19280 | 2354 |
| 278 | 20250414 | 141200 | 14697912020 | 19300 | 19300 | 19310 | 19280 | 686 |
| 279 | 20250414 | 141100 | 14684673340 | 19300 | 19290 | 19320 | 19290 | 940 |
| 280 | 20250414 | 141000 | 14666525690 | 19290 | 19280 | 19290 | 19270 | 825 |
| 281 | 20250414 | 140900 | 14650618430 | 19280 | 19280 | 19300 | 19280 | 839 |
| 282 | 20250414 | 140800 | 14634439220 | 19280 | 19280 | 19280 | 19280 | 373 |
| 283 | 20250414 | 140700 | 14627247780 | 19280 | 19310 | 19310 | 19280 | 709 |
| 284 | 20250414 | 140600 | 14613573830 | 19300 | 19290 | 19320 | 19290 | 434 |
| 285 | 20250414 | 140500 | 14605198720 | 19280 | 19280 | 19280 | 19260 | 519 |
| 286 | 20250414 | 140400 | 14595195000 | 19290 | 19300 | 19310 | 19290 | 913 |
| 287 | 20250414 | 140300 | 14577575510 | 19300 | 19305 | 19340 | 19300 | 1627 |
| 288 | 20250414 | 140200 | 14546163445 | 19305 | 19300 | 19310 | 19300 | 420 |
| 289 | 20250414 | 140100 | 14538056355 | 19310 | 19310 | 19310 | 19310 | 49 |
| 290 | 20250414 | 140000 | 14537110165 | 19300 | 19330 | 19330 | 19300 | 1204 |
| 291 | 20250414 | 135900 | 14513847435 | 19330 | 19300 | 19330 | 19300 | 289 |
| 292 | 20250414 | 135800 | 14508265595 | 19300 | 19320 | 19320 | 19290 | 2452 |
| 293 | 20250414 | 135700 | 14460944165 | 19320 | 19320 | 19320 | 19310 | 3459 |
| 294 | 20250414 | 135600 | 14394124295 | 19320 | 19340 | 19340 | 19320 | 851 |
| 295 | 20250414 | 135500 | 14377675075 | 19340 | 19330 | 19340 | 19330 | 839 |
| 296 | 20250414 | 135400 | 14361455585 | 19340 | 19360 | 19360 | 19330 | 533 |
| 297 | 20250414 | 135300 | 14351145935 | 19360 | 19380 | 19380 | 19360 | 1142 |
| 298 | 20250414 | 135200 | 14329026585 | 19380 | 19330 | 19380 | 19330 | 1194 |
| 299 | 20250414 | 135100 | 14305904465 | 19330 | 19330 | 19330 | 19320 | 536 |
| 300 | 20250414 | 135000 | 14295546345 | 19330 | 19350 | 19360 | 19320 | 1791 |
| 301 | 20250414 | 134900 | 14260914665 | 19360 | 19380 | 19390 | 19360 | 5499 |
| 302 | 20250414 | 134800 | 14154395235 | 19390 | 19390 | 19390 | 19380 | 966 |
| 303 | 20250414 | 134700 | 14135673535 | 19390 | 19410 | 19410 | 19390 | 1975 |
| 304 | 20250414 | 134600 | 14097362785 | 19410 | 19400 | 19410 | 19400 | 1084 |
| 305 | 20250414 | 134500 | 14076330715 | 19400 | 19390 | 19400 | 19360 | 2016 |
| 306 | 20250414 | 134400 | 14037260595 | 19390 | 19360 | 19390 | 19340 | 2506 |
| 307 | 20250414 | 134300 | 13988741875 | 19400 | 19380 | 19410 | 19350 | 2971 |
| 308 | 20250414 | 134200 | 13931175695 | 19370 | 19280 | 19420 | 19280 | 17471 |
| 309 | 20250414 | 134100 | 13592903825 | 19290 | 19280 | 19290 | 19260 | 1273 |
| 310 | 20250414 | 134000 | 13568365245 | 19280 | 19280 | 19280 | 19250 | 1067 |
| 311 | 20250414 | 133900 | 13547806665 | 19290 | 19280 | 19300 | 19280 | 1170 |
| 312 | 20250414 | 133800 | 13525238980 | 19280 | 19260 | 19290 | 19260 | 1179 |
| 313 | 20250414 | 133700 | 13502508880 | 19270 | 19270 | 19270 | 19260 | 409 |
| 314 | 20250414 | 133600 | 13494629150 | 19270 | 19270 | 19270 | 19260 | 182 |
| 315 | 20250414 | 133500 | 13491122740 | 19260 | 19250 | 19260 | 19240 | 1047 |
| 316 | 20250414 | 133400 | 13470969890 | 19220 | 19240 | 19240 | 19210 | 735 |
| 317 | 20250414 | 133300 | 13456840815 | 19240 | 19230 | 19250 | 19230 | 412 |
| 318 | 20250414 | 133200 | 13448915440 | 19230 | 19220 | 19230 | 19210 | 456 |
| 319 | 20250414 | 133100 | 13440149430 | 19220 | 19220 | 19220 | 19200 | 1145 |
| 320 | 20250414 | 133000 | 13418155730 | 19210 | 19230 | 19240 | 19210 | 1331 |
| 321 | 20250414 | 132900 | 13392573020 | 19240 | 19270 | 19270 | 19240 | 803 |
| 322 | 20250414 | 132800 | 13377113340 | 19270 | 19260 | 19280 | 19250 | 784 |
| 323 | 20250414 | 132700 | 13362011500 | 19260 | 19270 | 19280 | 19250 | 774 |
| 324 | 20250414 | 132600 | 13347100140 | 19280 | 19290 | 19290 | 19270 | 797 |
| 325 | 20250414 | 132500 | 13331734770 | 19300 | 19270 | 19310 | 19270 | 785 |
| 326 | 20250414 | 132400 | 13316590760 | 19310 | 19290 | 19310 | 19280 | 2507 |
| 327 | 20250414 | 132300 | 13268251510 | 19310 | 19300 | 19310 | 19290 | 2042 |
| 328 | 20250414 | 132200 | 13228854070 | 19300 | 19320 | 19320 | 19300 | 1600 |
| 329 | 20250414 | 132100 | 13197959770 | 19320 | 19330 | 19330 | 19310 | 866 |
| 330 | 20250414 | 132000 | 13181227980 | 19340 | 19310 | 19340 | 19310 | 3467 |
| 331 | 20250414 | 131900 | 13114214950 | 19330 | 19320 | 19330 | 19300 | 1157 |
| 332 | 20250414 | 131800 | 13091866140 | 19320 | 19330 | 19330 | 19310 | 1004 |
| 333 | 20250414 | 131700 | 13072467320 | 19330 | 19350 | 19350 | 19310 | 1570 |
| 334 | 20250414 | 131600 | 13042120240 | 19350 | 19340 | 19350 | 19330 | 553 |
| 335 | 20250414 | 131500 | 13031427480 | 19350 | 19350 | 19350 | 19330 | 1531 |
| 336 | 20250414 | 131400 | 13001811190 | 19350 | 19370 | 19370 | 19340 | 846 |
| 337 | 20250414 | 131300 | 12985435740 | 19370 | 19340 | 19370 | 19340 | 2626 |
| 338 | 20250414 | 131200 | 12934620740 | 19340 | 19360 | 19360 | 19340 | 1451 |
| 339 | 20250414 | 131100 | 12906547900 | 19350 | 19350 | 19360 | 19345 | 525 |
| 340 | 20250414 | 131000 | 12896388155 | 19345 | 19340 | 19350 | 19320 | 940 |
| 341 | 20250414 | 130900 | 12878206935 | 19330 | 19300 | 19330 | 19300 | 352 |
| 342 | 20250414 | 130800 | 12871410345 | 19300 | 19360 | 19360 | 19300 | 1849 |
| 343 | 20250414 | 130700 | 12835657805 | 19350 | 19350 | 19360 | 19350 | 1303 |
| 344 | 20250414 | 130600 | 12810442140 | 19350 | 19350 | 19350 | 19340 | 2175 |
| 345 | 20250414 | 130500 | 12768358490 | 19360 | 19360 | 19360 | 19340 | 901 |
| 346 | 20250414 | 130400 | 12750918070 | 19360 | 19330 | 19370 | 19320 | 6856 |
| 347 | 20250414 | 130300 | 12618278680 | 19330 | 19300 | 19330 | 19290 | 1241 |
| 348 | 20250414 | 130200 | 12594316640 | 19300 | 19270 | 19300 | 19270 | 1247 |
| 349 | 20250414 | 130100 | 12570261030 | 19260 | 19270 | 19300 | 19260 | 4080 |
| 350 | 20250414 | 130000 | 12491569420 | 19270 | 19240 | 19270 | 19240 | 1914 |
| 351 | 20250414 | 125900 | 12454712140 | 19240 | 19210 | 19250 | 19210 | 7670 |
| 352 | 20250414 | 125800 | 12307175850 | 19210 | 19200 | 19220 | 19190 | 2661 |
| 353 | 20250414 | 125700 | 12256074580 | 19200 | 19200 | 19200 | 19190 | 726 |
| 354 | 20250414 | 125600 | 12242139050 | 19200 | 19200 | 19200 | 19190 | 321 |
| 355 | 20250414 | 125500 | 12235976780 | 19190 | 19200 | 19200 | 19190 | 640 |
| 356 | 20250414 | 125400 | 12223694400 | 19190 | 19200 | 19200 | 19190 | 758 |
| 357 | 20250414 | 125300 | 12209147290 | 19190 | 19190 | 19200 | 19190 | 198 |
| 358 | 20250414 | 125200 | 12205346770 | 19200 | 19190 | 19200 | 19190 | 454 |
| 359 | 20250414 | 125100 | 12196632100 | 19190 | 19200 | 19210 | 19190 | 2976 |
| 360 | 20250414 | 125000 | 12139495910 | 19210 | 19200 | 19210 | 19190 | 2190 |
| 361 | 20250414 | 124900 | 12097443175 | 19200 | 19190 | 19200 | 19190 | 426 |
| 362 | 20250414 | 124800 | 12089264855 | 19190 | 19180 | 19200 | 19180 | 317 |
| 363 | 20250414 | 124700 | 12083180825 | 19180 | 19200 | 19200 | 19180 | 1694 |
| 364 | 20250414 | 124600 | 12050673715 | 19200 | 19180 | 19200 | 19180 | 1349 |
| 365 | 20250414 | 124500 | 12024781425 | 19190 | 19180 | 19190 | 19180 | 947 |
| 366 | 20250414 | 124400 | 12006609895 | 19190 | 19190 | 19190 | 19180 | 332 |
| 367 | 20250414 | 124300 | 12000241005 | 19190 | 19190 | 19190 | 19180 | 397 |
| 368 | 20250414 | 124200 | 11992623340 | 19170 | 19175 | 19180 | 19170 | 829 |
| 369 | 20250414 | 124100 | 11976726730 | 19180 | 19165 | 19180 | 19160 | 799 |
| 370 | 20250414 | 124000 | 11961410665 | 19165 | 19180 | 19180 | 19160 | 1580 |
| 371 | 20250414 | 123900 | 11931113685 | 19180 | 19180 | 19190 | 19180 | 551 |
| 372 | 20250414 | 123800 | 11920542665 | 19190 | 19170 | 19190 | 19170 | 771 |
| 373 | 20250414 | 123700 | 11905753945 | 19170 | 19170 | 19180 | 19170 | 772 |
| 374 | 20250414 | 123600 | 11890948555 | 19180 | 19170 | 19180 | 19170 | 398 |
| 375 | 20250414 | 123500 | 11883318385 | 19180 | 19180 | 19180 | 19170 | 693 |
| 376 | 20250414 | 123400 | 11870027775 | 19180 | 19180 | 19180 | 19170 | 124 |
| 377 | 20250414 | 123300 | 11867649955 | 19180 | 19170 | 19180 | 19170 | 1457 |
| 378 | 20250414 | 123200 | 11839718185 | 19180 | 19160 | 19180 | 19160 | 2184 |
| 379 | 20250414 | 123100 | 11797861215 | 19170 | 19140 | 19170 | 19140 | 581 |
| 380 | 20250414 | 123000 | 11786729790 | 19160 | 19150 | 19160 | 19140 | 2795 |
| 381 | 20250414 | 122900 | 11733206160 | 19140 | 19140 | 19150 | 19140 | 253 |
| 382 | 20250414 | 122800 | 11728362500 | 19150 | 19130 | 19150 | 19130 | 2397 |
| 383 | 20250414 | 122700 | 11682489570 | 19130 | 19120 | 19130 | 19120 | 1863 |
| 384 | 20250414 | 122600 | 11646867450 | 19120 | 19130 | 19130 | 19120 | 901 |
| 385 | 20250414 | 122500 | 11629637270 | 19130 | 19110 | 19130 | 19110 | 487 |
| 386 | 20250414 | 122400 | 11620323290 | 19120 | 19110 | 19120 | 19110 | 820 |
| 387 | 20250414 | 122300 | 11604648540 | 19110 | 19090 | 19120 | 19090 | 922 |
| 388 | 20250414 | 122200 | 11587041560 | 19090 | 19080 | 19090 | 19080 | 479 |
| 389 | 20250414 | 122100 | 11577900560 | 19090 | 19070 | 19090 | 18970 | 784 |
| 390 | 20250414 | 122000 | 11562940280 | 19070 | 19100 | 19110 | 18840 | 7022 |
| 391 | 20250414 | 121900 | 11429672400 | 19090 | 19130 | 19130 | 19080 | 6829 |
| 392 | 20250414 | 121800 | 11299146960 | 19130 | 19120 | 19130 | 19120 | 338 |
| 393 | 20250414 | 121700 | 11292683640 | 19120 | 19130 | 19130 | 19120 | 1205 |
| 394 | 20250414 | 121600 | 11269642040 | 19130 | 19120 | 19130 | 19120 | 525 |
| 395 | 20250414 | 121500 | 11259600610 | 19120 | 19130 | 19130 | 19120 | 293 |
| 396 | 20250414 | 121400 | 11253997210 | 19120 | 19130 | 19130 | 19120 | 1173 |
| 397 | 20250414 | 121300 | 11231567040 | 19120 | 19120 | 19130 | 19110 | 969 |
| 398 | 20250414 | 121200 | 11213039480 | 19120 | 19110 | 19120 | 19110 | 91 |
| 399 | 20250414 | 121100 | 11211300130 | 19120 | 19130 | 19130 | 19110 | 1997 |
| 400 | 20250414 | 121000 | 11173117770 | 19130 | 19130 | 19130 | 19120 | 1009 |
| 401 | 20250414 | 120900 | 11153820340 | 19120 | 19130 | 19130 | 19120 | 488 |
| 402 | 20250414 | 120800 | 11144489230 | 19130 | 19130 | 19130 | 19120 | 770 |
| 403 | 20250414 | 120700 | 11129762150 | 19130 | 19130 | 19130 | 19120 | 890 |
| 404 | 20250414 | 120600 | 11112740150 | 19130 | 19130 | 19130 | 19120 | 455 |
| 405 | 20250414 | 120500 | 11104036780 | 19130 | 19120 | 19130 | 19120 | 541 |
| 406 | 20250414 | 120400 | 11093688040 | 19120 | 19110 | 19130 | 19110 | 930 |
| 407 | 20250414 | 120300 | 11075904450 | 19120 | 19120 | 19150 | 19110 | 17035 |
| 408 | 20250414 | 120200 | 10750037320 | 19110 | 19110 | 19120 | 19100 | 1491 |
| 409 | 20250414 | 120100 | 10721539550 | 19110 | 19100 | 19110 | 19100 | 645 |
| 410 | 20250414 | 120000 | 10709215920 | 19110 | 19120 | 19140 | 19100 | 1758 |
| 411 | 20250414 | 115900 | 10675600340 | 19120 | 19120 | 19130 | 19120 | 560 |
| 412 | 20250414 | 115800 | 10664891030 | 19120 | 19120 | 19130 | 19120 | 560 |
| 413 | 20250414 | 115700 | 10654181580 | 19120 | 19130 | 19130 | 19120 | 280 |
| 414 | 20250414 | 115600 | 10648825580 | 19130 | 19140 | 19140 | 19130 | 1331 |
| 415 | 20250414 | 115500 | 10623361630 | 19130 | 19120 | 19130 | 19120 | 913 |
| 416 | 20250414 | 115400 | 10605897690 | 19120 | 19120 | 19130 | 19120 | 1479 |
| 417 | 20250414 | 115300 | 10577616290 | 19120 | 19130 | 19130 | 19120 | 2148 |
| 418 | 20250414 | 115200 | 10536538330 | 19130 | 19130 | 19130 | 19120 | 1176 |
| 419 | 20250414 | 115100 | 10514046480 | 19130 | 19125 | 19130 | 19120 | 1777 |
| 420 | 20250414 | 115000 | 10480054275 | 19120 | 19120 | 19125 | 19120 | 182 |
| 421 | 20250414 | 114900 | 10476574080 | 19120 | 19110 | 19120 | 19110 | 1189 |
| 422 | 20250414 | 114800 | 10453842530 | 19110 | 19110 | 19120 | 19110 | 545 |
| 423 | 20250414 | 114700 | 10443427510 | 19110 | 19120 | 19120 | 19090 | 1910 |
| 424 | 20250414 | 114600 | 10406935070 | 19120 | 19130 | 19140 | 19120 | 2589 |
| 425 | 20250414 | 114500 | 10357423200 | 19130 | 19120 | 19130 | 19120 | 321 |
| 426 | 20250414 | 114400 | 10351284140 | 19120 | 19130 | 19130 | 19120 | 288 |
| 427 | 20250414 | 114300 | 10345777120 | 19130 | 19120 | 19130 | 19110 | 1512 |
| 428 | 20250414 | 114200 | 10316867880 | 19120 | 19120 | 19130 | 19120 | 385 |
| 429 | 20250414 | 114100 | 10309504360 | 19120 | 19115 | 19140 | 19105 | 2178 |
| 430 | 20250414 | 114000 | 10267872145 | 19110 | 19110 | 19115 | 19110 | 378 |
| 431 | 20250414 | 113900 | 10260647970 | 19110 | 19110 | 19110 | 19110 | 677 |
| 432 | 20250414 | 113800 | 10247710500 | 19110 | 19110 | 19120 | 19090 | 812 |
| 433 | 20250414 | 113700 | 10232201080 | 19110 | 19060 | 19110 | 19060 | 486 |
| 434 | 20250414 | 113600 | 10222927020 | 19070 | 19110 | 19110 | 19060 | 4906 |
| 435 | 20250414 | 113500 | 10129292540 | 19110 | 19120 | 19130 | 19110 | 446 |
| 436 | 20250414 | 113400 | 10120763370 | 19110 | 19120 | 19140 | 19110 | 769 |
| 437 | 20250414 | 113300 | 10106058340 | 19120 | 19150 | 19150 | 19120 | 2707 |
| 438 | 20250414 | 113200 | 10054261550 | 19140 | 19150 | 19150 | 19140 | 863 |
| 439 | 20250414 | 113100 | 10037740230 | 19150 | 19140 | 19150 | 19140 | 1223 |
| 440 | 20250414 | 113000 | 10014327200 | 19130 | 19130 | 19140 | 19130 | 168 |
| 441 | 20250414 | 112900 | 10011113220 | 19120 | 19120 | 19130 | 19120 | 1270 |
| 442 | 20250414 | 112800 | 9986828100 | 19110 | 19120 | 19120 | 19110 | 467 |
| 443 | 20250414 | 112700 | 9977901320 | 19110 | 19100 | 19110 | 19100 | 958 |
| 444 | 20250414 | 112600 | 9959596760 | 19100 | 19090 | 19110 | 19090 | 764 |
| 445 | 20250414 | 112500 | 9945005250 | 19100 | 19090 | 19100 | 19090 | 205 |
| 446 | 20250414 | 112400 | 9941091300 | 19090 | 19090 | 19110 | 19080 | 1112 |
| 447 | 20250414 | 112300 | 9919855260 | 19090 | 19080 | 19090 | 19080 | 1004 |
| 448 | 20250414 | 112200 | 9900692510 | 19080 | 19130 | 19130 | 19070 | 6382 |
| 449 | 20250414 | 112100 | 9778742130 | 19130 | 19090 | 19140 | 19090 | 6573 |
| 450 | 20250414 | 112000 | 9653036530 | 19090 | 19070 | 19100 | 19060 | 2106 |
| 451 | 20250414 | 111900 | 9612861130 | 19060 | 19040 | 19070 | 19030 | 1078 |
| 452 | 20250414 | 111800 | 9592328470 | 19040 | 19030 | 19050 | 19030 | 1478 |
| 453 | 20250414 | 111700 | 9564191530 | 19040 | 19030 | 19040 | 19020 | 828 |
| 454 | 20250414 | 111600 | 9548432760 | 19030 | 19010 | 19030 | 19000 | 696 |
| 455 | 20250414 | 111500 | 9535200060 | 19000 | 19010 | 19010 | 19000 | 1923 |
| 456 | 20250414 | 111400 | 9498662100 | 19000 | 19030 | 19040 | 19000 | 1950 |
| 457 | 20250414 | 111300 | 9461576350 | 19040 | 19030 | 19040 | 19010 | 1163 |
| 458 | 20250414 | 111200 | 9439450240 | 19020 | 18970 | 19030 | 18970 | 1219 |
| 459 | 20250414 | 111100 | 9416299990 | 18970 | 18970 | 18990 | 18970 | 326 |
| 460 | 20250414 | 111000 | 9410113430 | 18980 | 18960 | 18990 | 18960 | 2729 |
| 461 | 20250414 | 110900 | 9358311990 | 18970 | 18960 | 18970 | 18960 | 1128 |
| 462 | 20250414 | 110800 | 9336924620 | 18960 | 18930 | 18970 | 18930 | 944 |
| 463 | 20250414 | 110700 | 9319046360 | 18930 | 18920 | 18940 | 18910 | 878 |
| 464 | 20250414 | 110600 | 9302428720 | 18930 | 18910 | 18930 | 18900 | 6627 |
| 465 | 20250414 | 110500 | 9177160330 | 18910 | 18920 | 18920 | 18910 | 1313 |
| 466 | 20250414 | 110400 | 9152330670 | 18920 | 18910 | 18920 | 18910 | 580 |
| 467 | 20250414 | 110300 | 9141359710 | 18920 | 18910 | 18930 | 18900 | 598 |
| 468 | 20250414 | 110200 | 9130049925 | 18910 | 18910 | 18930 | 18890 | 1474 |
| 469 | 20250414 | 110100 | 9102174745 | 18910 | 18960 | 18960 | 18900 | 3313 |
| 470 | 20250414 | 110000 | 9039539965 | 18940 | 18990 | 18990 | 18940 | 852 |
| 471 | 20250414 | 105900 | 9023388605 | 19000 | 19030 | 19030 | 18980 | 2251 |
| 472 | 20250414 | 105800 | 8980598215 | 19030 | 19050 | 19050 | 19030 | 1797 |
| 473 | 20250414 | 105700 | 8946384595 | 19050 | 19020 | 19070 | 19020 | 2073 |
| 474 | 20250414 | 105600 | 8906911545 | 19000 | 19030 | 19030 | 19000 | 3048 |
| 475 | 20250414 | 105500 | 8848928585 | 19030 | 19010 | 19030 | 19010 | 1615 |
| 476 | 20250414 | 105400 | 8818218355 | 19010 | 19020 | 19020 | 18970 | 2295 |
| 477 | 20250414 | 105300 | 8774642345 | 19010 | 19000 | 19020 | 19000 | 3471 |
| 478 | 20250414 | 105200 | 8708664075 | 19000 | 18990 | 19000 | 18990 | 759 |
| 479 | 20250414 | 105100 | 8694249380 | 18990 | 18990 | 19000 | 18980 | 891 |
| 480 | 20250414 | 105000 | 8677327130 | 18990 | 18990 | 19000 | 18990 | 1308 |
| 481 | 20250414 | 104900 | 8652487770 | 18990 | 18990 | 19000 | 18990 | 1058 |
| 482 | 20250414 | 104800 | 8632392940 | 18990 | 18980 | 19000 | 18980 | 881 |
| 483 | 20250414 | 104700 | 8615664690 | 18990 | 19000 | 19000 | 18980 | 2020 |
| 484 | 20250414 | 104600 | 8577308710 | 19000 | 18980 | 19000 | 18960 | 836 |
| 485 | 20250414 | 104500 | 8561439200 | 18970 | 18900 | 18980 | 18900 | 1729 |
| 486 | 20250414 | 104400 | 8528658435 | 18910 | 18860 | 18910 | 18850 | 1828 |
| 487 | 20250414 | 104300 | 8494151585 | 18850 | 18850 | 18860 | 18850 | 460 |
| 488 | 20250414 | 104200 | 8485478575 | 18860 | 18850 | 18870 | 18850 | 548 |
| 489 | 20250414 | 104100 | 8475143115 | 18860 | 18860 | 18870 | 18830 | 2084 |
| 490 | 20250414 | 104000 | 8435846640 | 18870 | 18840 | 18870 | 18840 | 2716 |
| 491 | 20250414 | 103900 | 8384631820 | 18850 | 18850 | 18860 | 18820 | 3228 |
| 492 | 20250414 | 103800 | 8323818640 | 18850 | 18850 | 18850 | 18840 | 2199 |
| 493 | 20250414 | 103700 | 8282379810 | 18850 | 18870 | 18870 | 18840 | 1622 |
| 494 | 20250414 | 103600 | 8251808140 | 18860 | 18870 | 18880 | 18860 | 2283 |
| 495 | 20250414 | 103500 | 8208731290 | 18880 | 18880 | 18880 | 18870 | 4345 |
| 496 | 20250414 | 103400 | 8126725430 | 18880 | 18880 | 18880 | 18870 | 1039 |
| 497 | 20250414 | 103300 | 8107118670 | 18880 | 18850 | 18880 | 18840 | 5222 |
| 498 | 20250414 | 103200 | 8008662980 | 18840 | 18860 | 18870 | 18840 | 2875 |
| 499 | 20250414 | 103100 | 7954478380 | 18850 | 18840 | 18870 | 18840 | 8487 |
| 500 | 20250414 | 103000 | 7794505240 | 18840 | 18870 | 18890 | 18840 | 1864 |
| 501 | 20250414 | 102900 | 7759366550 | 18870 | 18900 | 18900 | 18860 | 7951 |
| 502 | 20250414 | 102800 | 7609272120 | 18900 | 18870 | 18940 | 18860 | 2318 |
| 503 | 20250414 | 102700 | 7565491690 | 18880 | 18900 | 18900 | 18870 | 2774 |
| 504 | 20250414 | 102600 | 7513090620 | 18900 | 18920 | 18930 | 18900 | 1408 |
| 505 | 20250414 | 102500 | 7486459610 | 18930 | 18950 | 18960 | 18900 | 2654 |
| 506 | 20250414 | 102400 | 7436238990 | 18960 | 18970 | 18970 | 18950 | 1803 |
| 507 | 20250414 | 102300 | 7402051190 | 18970 | 18990 | 18990 | 18970 | 573 |
| 508 | 20250414 | 102200 | 7391174670 | 18990 | 18970 | 19000 | 18950 | 2675 |
| 509 | 20250414 | 102100 | 7340429610 | 18960 | 18950 | 19010 | 18940 | 3805 |
| 510 | 20250414 | 102000 | 7268239650 | 18960 | 18950 | 18970 | 18920 | 4070 |
| 511 | 20250414 | 101900 | 7191137330 | 18950 | 18980 | 18990 | 18950 | 2026 |
| 512 | 20250414 | 101800 | 7152731610 | 18970 | 19000 | 19010 | 18970 | 5613 |
| 513 | 20250414 | 101700 | 7046156300 | 19000 | 19020 | 19030 | 18990 | 2519 |
| 514 | 20250414 | 101600 | 6998268880 | 19030 | 18950 | 19040 | 18940 | 1294 |
| 515 | 20250414 | 101500 | 6973700210 | 18940 | 18920 | 18940 | 18870 | 7833 |
| 516 | 20250414 | 101400 | 6825470240 | 18920 | 18900 | 18950 | 18850 | 3244 |
| 517 | 20250414 | 101300 | 6764150610 | 18900 | 18990 | 18990 | 18800 | 7728 |
| 518 | 20250414 | 101200 | 6618202610 | 18960 | 19040 | 19045 | 18830 | 14710 |
| 519 | 20250414 | 101100 | 6339117515 | 19040 | 19060 | 19070 | 19040 | 7441 |
| 520 | 20250414 | 101000 | 6197374540 | 19080 | 19100 | 19105 | 19070 | 3318 |
| 521 | 20250414 | 100900 | 6134034545 | 19100 | 19140 | 19140 | 19100 | 4042 |
| 522 | 20250414 | 100800 | 6056721110 | 19150 | 19140 | 19150 | 19120 | 1169 |
| 523 | 20250414 | 100700 | 6034353630 | 19130 | 19190 | 19190 | 19120 | 2971 |
| 524 | 20250414 | 100600 | 5977456960 | 19180 | 19190 | 19200 | 19170 | 770 |
| 525 | 20250414 | 100500 | 5962684740 | 19210 | 19200 | 19210 | 19140 | 1590 |
| 526 | 20250414 | 100400 | 5932195390 | 19220 | 19180 | 19220 | 19180 | 1603 |
| 527 | 20250414 | 100300 | 5901394290 | 19190 | 19150 | 19190 | 19140 | 3074 |
| 528 | 20250414 | 100200 | 5842470940 | 19150 | 19140 | 19150 | 19140 | 1127 |
| 529 | 20250414 | 100100 | 5820889930 | 19150 | 19120 | 19160 | 19120 | 3723 |
| 530 | 20250414 | 100000 | 5749658230 | 19120 | 19120 | 19120 | 19100 | 4816 |
| 531 | 20250414 | 095900 | 5657643490 | 19110 | 19110 | 19130 | 19110 | 1204 |
| 532 | 20250414 | 095800 | 5634631030 | 19110 | 19150 | 19150 | 19100 | 11791 |
| 533 | 20250414 | 095700 | 5409142220 | 19150 | 19210 | 19210 | 19140 | 4593 |
| 534 | 20250414 | 095600 | 5321085460 | 19210 | 19210 | 19210 | 19190 | 1368 |
| 535 | 20250414 | 095500 | 5294820400 | 19190 | 19200 | 19210 | 19190 | 1717 |
| 536 | 20250414 | 095400 | 5261856460 | 19200 | 19200 | 19200 | 19190 | 1718 |
| 537 | 20250414 | 095300 | 5228874280 | 19200 | 19220 | 19240 | 19200 | 1032 |
| 538 | 20250414 | 095200 | 5209038420 | 19210 | 19190 | 19210 | 19190 | 1072 |
| 539 | 20250414 | 095100 | 5188459760 | 19190 | 19200 | 19210 | 19190 | 795 |
| 540 | 20250414 | 095000 | 5173195890 | 19200 | 19200 | 19210 | 19200 | 859 |
| 541 | 20250414 | 094900 | 5156701220 | 19200 | 19200 | 19210 | 19170 | 2228 |
| 542 | 20250414 | 094800 | 5113936850 | 19210 | 19250 | 19250 | 19200 | 3727 |
| 543 | 20250414 | 094700 | 5042319050 | 19270 | 19230 | 19270 | 19220 | 1173 |
| 544 | 20250414 | 094600 | 5019757490 | 19220 | 19200 | 19270 | 19190 | 3594 |
| 545 | 20250414 | 094500 | 4950649470 | 19190 | 19140 | 19200 | 19140 | 1898 |
| 546 | 20250414 | 094400 | 4914250920 | 19140 | 19145 | 19160 | 19140 | 4990 |
| 547 | 20250414 | 094300 | 4818697805 | 19140 | 19160 | 19160 | 19130 | 1298 |
| 548 | 20250414 | 094200 | 4793851715 | 19150 | 19150 | 19160 | 19140 | 5154 |
| 549 | 20250414 | 094100 | 4695142485 | 19140 | 19160 | 19170 | 19140 | 1830 |
| 550 | 20250414 | 094000 | 4660091715 | 19170 | 19130 | 19170 | 19130 | 1104 |
| 551 | 20250414 | 093900 | 4638949955 | 19140 | 19180 | 19190 | 19130 | 1822 |
| 552 | 20250414 | 093800 | 4604060345 | 19150 | 19150 | 19180 | 19140 | 4732 |
| 553 | 20250414 | 093700 | 4513409935 | 19160 | 19150 | 19170 | 19150 | 1124 |
| 554 | 20250414 | 093600 | 4491876895 | 19150 | 19150 | 19170 | 19150 | 1105 |
| 555 | 20250414 | 093500 | 4470715325 | 19160 | 19160 | 19170 | 19140 | 959 |
| 556 | 20250414 | 093400 | 4452348585 | 19140 | 19140 | 19160 | 19130 | 2429 |
| 557 | 20250414 | 093300 | 4405841665 | 19140 | 19170 | 19170 | 19120 | 3408 |
| 558 | 20250414 | 093200 | 4340585015 | 19170 | 19160 | 19170 | 19140 | 1731 |
| 559 | 20250414 | 093100 | 4307429935 | 19160 | 19170 | 19170 | 19110 | 8954 |
| 560 | 20250414 | 093000 | 4136107335 | 19170 | 19130 | 19170 | 19130 | 5313 |
| 561 | 20250414 | 092900 | 4034417435 | 19130 | 19120 | 19140 | 19120 | 4246 |
| 562 | 20250414 | 092800 | 3953195645 | 19120 | 19170 | 19170 | 19120 | 4867 |
| 563 | 20250414 | 092700 | 3860031595 | 19160 | 19180 | 19180 | 19160 | 3699 |
| 564 | 20250414 | 092600 | 3789125205 | 19180 | 19190 | 19190 | 19170 | 2041 |
| 565 | 20250414 | 092500 | 3749980885 | 19170 | 19200 | 19210 | 19160 | 3211 |
| 566 | 20250414 | 092400 | 3688373705 | 19210 | 19200 | 19250 | 19190 | 4747 |
| 567 | 20250414 | 092300 | 3597182445 | 19190 | 19200 | 19210 | 19170 | 6238 |
| 568 | 20250414 | 092200 | 3477464725 | 19200 | 19250 | 19260 | 19200 | 7235 |
| 569 | 20250414 | 092100 | 3338388875 | 19250 | 19280 | 19280 | 19240 | 3676 |
| 570 | 20250414 | 092000 | 3267569875 | 19290 | 19270 | 19300 | 19260 | 2461 |
| 571 | 20250414 | 091900 | 3220142375 | 19270 | 19300 | 19300 | 19240 | 3958 |
| 572 | 20250414 | 091800 | 3143861230 | 19300 | 19350 | 19370 | 19300 | 3321 |
| 573 | 20250414 | 091700 | 3079702300 | 19340 | 19390 | 19390 | 19300 | 6432 |
| 574 | 20250414 | 091600 | 2955313740 | 19390 | 19400 | 19410 | 19350 | 3173 |
| 575 | 20250414 | 091500 | 2893799765 | 19400 | 19370 | 19410 | 19340 | 17002 |
| 576 | 20250414 | 091400 | 2564295135 | 19360 | 19300 | 19370 | 19280 | 5280 |
| 577 | 20250414 | 091300 | 2462273905 | 19310 | 19210 | 19310 | 19190 | 4479 |
| 578 | 20250414 | 091200 | 2376108500 | 19220 | 19180 | 19240 | 19180 | 27197 |
| 579 | 20250414 | 091100 | 1853968070 | 19180 | 19270 | 19280 | 19150 | 15578 |
| 580 | 20250414 | 091000 | 1554726260 | 19270 | 19290 | 19330 | 19240 | 9703 |
| 581 | 20250414 | 090900 | 1367621110 | 19270 | 19360 | 19360 | 19270 | 3824 |
| 582 | 20250414 | 090800 | 1293800110 | 19340 | 19340 | 19360 | 19300 | 3344 |
| 583 | 20250414 | 090700 | 1229180650 | 19330 | 19390 | 19400 | 19300 | 4001 |
| 584 | 20250414 | 090600 | 1151807000 | 19370 | 19400 | 19400 | 19340 | 9607 |
| 585 | 20250414 | 090500 | 965833620 | 19400 | 19400 | 19420 | 19280 | 10179 |
| 586 | 20250414 | 090400 | 769020090 | 19410 | 19490 | 19510 | 19370 | 12073 |
| 587 | 20250414 | 090300 | 534037380 | 19480 | 19340 | 19480 | 19330 | 3430 |
| 588 | 20250414 | 090200 | 467509880 | 19330 | 19310 | 19350 | 19200 | 5656 |
| 589 | 20250414 | 090100 | 358380070 | 19320 | 19440 | 19460 | 19310 | 8529 |
| 590 | 20250414 | 090000 | 193097020 | 19440 | 19430 | 19470 | 19410 | 9939 |