32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 184800 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 9929 |
| 3 | 20250416 | 184700 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 4 | 20250416 | 184600 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 5 | 20250416 | 184500 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 6 | 20250416 | 184400 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 7 | 20250416 | 184300 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 8 | 20250416 | 184200 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 9 | 20250416 | 184100 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 10 | 20250416 | 184000 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 11 | 20250416 | 183900 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 12 | 20250416 | 183800 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 13 | 20250416 | 183700 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 14 | 20250416 | 183600 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 15 | 20250416 | 183500 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 16 | 20250416 | 183400 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 17 | 20250416 | 183300 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 18 | 20250416 | 183200 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 19 | 20250416 | 183100 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 20 | 20250416 | 183000 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 21 | 20250416 | 182900 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 22 | 20250416 | 182800 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 23 | 20250416 | 182700 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 24 | 20250416 | 182600 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 25 | 20250416 | 182500 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 26 | 20250416 | 182400 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 27 | 20250416 | 182300 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 28 | 20250416 | 182200 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 29 | 20250416 | 182100 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 30 | 20250416 | 182000 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 31 | 20250416 | 181900 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 32 | 20250416 | 181800 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 9929 |
| 33 | 20250416 | 181700 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 34 | 20250416 | 181600 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 35 | 20250416 | 181500 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 36 | 20250416 | 181400 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 37 | 20250416 | 181300 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 38 | 20250416 | 181200 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 39 | 20250416 | 181100 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 40 | 20250416 | 181000 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 41 | 20250416 | 180900 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 42 | 20250416 | 180800 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 43 | 20250416 | 180700 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 44 | 20250416 | 180600 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 45 | 20250416 | 180500 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 46 | 20250416 | 180400 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 47 | 20250416 | 180300 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 48 | 20250416 | 180200 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 49 | 20250416 | 180100 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 50 | 20250416 | 180000 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 51 | 20250416 | 175900 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 52 | 20250416 | 175800 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 53 | 20250416 | 175700 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 54 | 20250416 | 175600 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 55 | 20250416 | 175500 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 56 | 20250416 | 175400 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 57 | 20250416 | 175300 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 58 | 20250416 | 175200 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 59 | 20250416 | 175100 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 60 | 20250416 | 175000 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 61 | 20250416 | 174900 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 62 | 20250416 | 174800 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 9929 |
| 63 | 20250416 | 174700 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 64 | 20250416 | 174600 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 65 | 20250416 | 174500 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 66 | 20250416 | 174400 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 67 | 20250416 | 174300 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 68 | 20250416 | 174200 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 69 | 20250416 | 174100 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 70 | 20250416 | 174000 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 71 | 20250416 | 173900 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 72 | 20250416 | 173800 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 73 | 20250416 | 173700 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 74 | 20250416 | 173600 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 75 | 20250416 | 173500 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 76 | 20250416 | 173400 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 77 | 20250416 | 173300 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 78 | 20250416 | 173200 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 79 | 20250416 | 173100 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 80 | 20250416 | 173000 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 81 | 20250416 | 172900 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 82 | 20250416 | 172800 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 83 | 20250416 | 172700 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 84 | 20250416 | 172600 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 85 | 20250416 | 172500 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 86 | 20250416 | 172400 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 87 | 20250416 | 172300 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 88 | 20250416 | 172200 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 89 | 20250416 | 172100 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 90 | 20250416 | 172000 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 91 | 20250416 | 171900 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 92 | 20250416 | 171800 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 9929 |
| 93 | 20250416 | 171700 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 94 | 20250416 | 171600 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 95 | 20250416 | 171500 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 96 | 20250416 | 171400 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 97 | 20250416 | 171300 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 98 | 20250416 | 171200 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 99 | 20250416 | 171100 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 100 | 20250416 | 171000 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 101 | 20250416 | 170900 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 102 | 20250416 | 170800 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 103 | 20250416 | 170700 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 104 | 20250416 | 170600 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 105 | 20250416 | 170500 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 106 | 20250416 | 170400 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 107 | 20250416 | 170300 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 108 | 20250416 | 170200 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 109 | 20250416 | 170100 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 110 | 20250416 | 170000 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 111 | 20250416 | 165900 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 112 | 20250416 | 165800 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 113 | 20250416 | 165700 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 114 | 20250416 | 165600 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 115 | 20250416 | 165500 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 116 | 20250416 | 165400 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 117 | 20250416 | 165300 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 118 | 20250416 | 165200 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 119 | 20250416 | 165100 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 120 | 20250416 | 165000 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 121 | 20250416 | 164900 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 122 | 20250416 | 164800 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 9929 |
| 123 | 20250416 | 164700 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 124 | 20250416 | 164600 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 125 | 20250416 | 164500 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 126 | 20250416 | 164400 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 127 | 20250416 | 164300 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 128 | 20250416 | 164200 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 129 | 20250416 | 164100 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 130 | 20250416 | 164000 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 131 | 20250416 | 163900 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 132 | 20250416 | 163800 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 133 | 20250416 | 163700 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 134 | 20250416 | 163600 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 135 | 20250416 | 163500 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 136 | 20250416 | 163400 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 137 | 20250416 | 163300 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 138 | 20250416 | 163200 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 139 | 20250416 | 163100 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 140 | 20250416 | 163000 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 141 | 20250416 | 162900 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 142 | 20250416 | 162800 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 143 | 20250416 | 162700 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 144 | 20250416 | 162600 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 145 | 20250416 | 162500 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 146 | 20250416 | 162400 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 147 | 20250416 | 162300 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 148 | 20250416 | 162200 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 149 | 20250416 | 162100 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 150 | 20250416 | 162000 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 151 | 20250416 | 161900 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 152 | 20250416 | 161800 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 9929 |
| 153 | 20250416 | 161700 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 154 | 20250416 | 161600 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 155 | 20250416 | 161500 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 156 | 20250416 | 161400 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 157 | 20250416 | 161300 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 158 | 20250416 | 161200 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 159 | 20250416 | 161100 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 160 | 20250416 | 161000 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 161 | 20250416 | 160900 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 162 | 20250416 | 160800 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 163 | 20250416 | 160700 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 164 | 20250416 | 160600 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 165 | 20250416 | 160500 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 166 | 20250416 | 160400 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 167 | 20250416 | 160300 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 168 | 20250416 | 160200 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 169 | 20250416 | 160100 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 170 | 20250416 | 160000 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 171 | 20250416 | 155900 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 172 | 20250416 | 155800 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 173 | 20250416 | 155700 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 174 | 20250416 | 155600 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 175 | 20250416 | 155500 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 176 | 20250416 | 155400 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 177 | 20250416 | 155300 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 178 | 20250416 | 155200 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 179 | 20250416 | 155100 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 180 | 20250416 | 155000 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 181 | 20250416 | 154900 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 182 | 20250416 | 154800 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 9929 |
| 183 | 20250416 | 154700 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 184 | 20250416 | 154600 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 185 | 20250416 | 154500 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 186 | 20250416 | 154400 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 187 | 20250416 | 154300 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 188 | 20250416 | 154200 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 189 | 20250416 | 154100 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 190 | 20250416 | 154000 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 191 | 20250416 | 153900 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 192 | 20250416 | 153800 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 193 | 20250416 | 153700 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 194 | 20250416 | 153600 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 195 | 20250416 | 153500 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 196 | 20250416 | 153400 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 197 | 20250416 | 153300 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 198 | 20250416 | 153200 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 199 | 20250416 | 153100 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 0 |
| 200 | 20250416 | 153000 | 16908710720 | 18810 | 18810 | 18810 | 18810 | 9929 |
| 201 | 20250416 | 152900 | 16721946230 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20250416 | 152800 | 16721946230 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20250416 | 152700 | 16721946230 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20250416 | 152600 | 16721946230 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20250416 | 152500 | 16721946230 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20250416 | 152400 | 16721946230 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20250416 | 152300 | 16721946230 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20250416 | 152200 | 16721946230 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20250416 | 152100 | 16721946230 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20250416 | 152000 | 16721946230 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20250416 | 151900 | 16721946230 | 18900 | 18900 | 18930 | 18880 | 1865 |
| 212 | 20250416 | 151800 | 16686696150 | 18900 | 18890 | 18910 | 18880 | 2047 |
| 213 | 20250416 | 151700 | 16648009340 | 18890 | 18910 | 18920 | 18890 | 1618 |
| 214 | 20250416 | 151600 | 16617414080 | 18920 | 18930 | 18930 | 18910 | 2165 |
| 215 | 20250416 | 151500 | 16576448450 | 18930 | 18910 | 18940 | 18910 | 2324 |
| 216 | 20250416 | 151400 | 16532459060 | 18950 | 18900 | 18990 | 18880 | 4652 |
| 217 | 20250416 | 151300 | 16444279100 | 18870 | 18880 | 18950 | 18860 | 3975 |
| 218 | 20250416 | 151200 | 16369223750 | 18880 | 18860 | 18890 | 18860 | 2025 |
| 219 | 20250416 | 151100 | 16331003860 | 18850 | 18850 | 18860 | 18840 | 2442 |
| 220 | 20250416 | 151000 | 16284949380 | 18850 | 18830 | 18850 | 18780 | 3463 |
| 221 | 20250416 | 150900 | 16219747520 | 18840 | 18870 | 18890 | 18830 | 4488 |
| 222 | 20250416 | 150800 | 16135108470 | 18850 | 18820 | 18860 | 18780 | 7431 |
| 223 | 20250416 | 150700 | 15995142750 | 18830 | 18770 | 18830 | 18770 | 1843 |
| 224 | 20250416 | 150600 | 15960463275 | 18830 | 18770 | 18830 | 18750 | 2506 |
| 225 | 20250416 | 150500 | 15913399495 | 18810 | 18790 | 18820 | 18750 | 3412 |
| 226 | 20250416 | 150400 | 15849299365 | 18830 | 18770 | 18830 | 18750 | 2469 |
| 227 | 20250416 | 150300 | 15802910995 | 18770 | 18760 | 18790 | 18730 | 3122 |
| 228 | 20250416 | 150200 | 15744349285 | 18760 | 18730 | 18770 | 18720 | 2850 |
| 229 | 20250416 | 150100 | 15690931780 | 18730 | 18680 | 18730 | 18680 | 1402 |
| 230 | 20250416 | 150000 | 15664697040 | 18690 | 18660 | 18690 | 18660 | 1559 |
| 231 | 20250416 | 145900 | 15635578970 | 18660 | 18670 | 18690 | 18660 | 1616 |
| 232 | 20250416 | 145800 | 15605404830 | 18670 | 18700 | 18730 | 18670 | 2031 |
| 233 | 20250416 | 145700 | 15567438110 | 18690 | 18700 | 18710 | 18690 | 916 |
| 234 | 20250416 | 145600 | 15550314350 | 18730 | 18700 | 18730 | 18690 | 2653 |
| 235 | 20250416 | 145500 | 15500681530 | 18700 | 18650 | 18710 | 18650 | 1883 |
| 236 | 20250416 | 145400 | 15465484610 | 18700 | 18660 | 18700 | 18640 | 2287 |
| 237 | 20250416 | 145300 | 15422795850 | 18690 | 18650 | 18700 | 18640 | 1871 |
| 238 | 20250416 | 145200 | 15387865125 | 18650 | 18660 | 18690 | 18640 | 3475 |
| 239 | 20250416 | 145100 | 15322982835 | 18670 | 18630 | 18670 | 18620 | 4505 |
| 240 | 20250416 | 145000 | 15239073585 | 18630 | 18630 | 18650 | 18600 | 7676 |
| 241 | 20250416 | 144900 | 15096159445 | 18630 | 18700 | 18700 | 18630 | 3144 |
| 242 | 20250416 | 144800 | 15037472915 | 18690 | 18700 | 18730 | 18690 | 3683 |
| 243 | 20250416 | 144700 | 14968577275 | 18690 | 18650 | 18710 | 18640 | 1943 |
| 244 | 20250416 | 144600 | 14932274975 | 18640 | 18700 | 18710 | 18640 | 8573 |
| 245 | 20250416 | 144500 | 14772291855 | 18700 | 18700 | 18720 | 18670 | 1897 |
| 246 | 20250416 | 144400 | 14736821985 | 18700 | 18730 | 18730 | 18680 | 2034 |
| 247 | 20250416 | 144300 | 14698776805 | 18730 | 18740 | 18750 | 18730 | 2504 |
| 248 | 20250416 | 144200 | 14651849965 | 18750 | 18740 | 18750 | 18740 | 1144 |
| 249 | 20250416 | 144100 | 14630404605 | 18740 | 18730 | 18760 | 18710 | 2001 |
| 250 | 20250416 | 144000 | 14592914535 | 18730 | 18750 | 18760 | 18730 | 1645 |
| 251 | 20250416 | 143900 | 14562073305 | 18760 | 18680 | 18760 | 18680 | 5351 |
| 252 | 20250416 | 143800 | 14461854625 | 18680 | 18700 | 18770 | 18680 | 2705 |
| 253 | 20250416 | 143700 | 14411248045 | 18690 | 18680 | 18750 | 18670 | 2413 |
| 254 | 20250416 | 143600 | 14366107315 | 18660 | 18670 | 18700 | 18650 | 3619 |
| 255 | 20250416 | 143500 | 14298521165 | 18670 | 18680 | 18690 | 18670 | 2935 |
| 256 | 20250416 | 143400 | 14243701930 | 18680 | 18670 | 18690 | 18670 | 3012 |
| 257 | 20250416 | 143300 | 14187454240 | 18670 | 18710 | 18710 | 18670 | 10427 |
| 258 | 20250416 | 143200 | 13992588930 | 18710 | 18720 | 18720 | 18700 | 1728 |
| 259 | 20250416 | 143100 | 13960259300 | 18720 | 18770 | 18780 | 18710 | 10058 |
| 260 | 20250416 | 143000 | 13771927720 | 18760 | 18730 | 18770 | 18720 | 2002 |
| 261 | 20250416 | 142900 | 13734427560 | 18730 | 18730 | 18740 | 18720 | 2838 |
| 262 | 20250416 | 142800 | 13681274460 | 18730 | 18730 | 18740 | 18720 | 1812 |
| 263 | 20250416 | 142700 | 13647331650 | 18730 | 18720 | 18770 | 18720 | 1743 |
| 264 | 20250416 | 142600 | 13614692070 | 18730 | 18740 | 18765 | 18720 | 1670 |
| 265 | 20250416 | 142500 | 13583388555 | 18740 | 18740 | 18780 | 18740 | 2864 |
| 266 | 20250416 | 142400 | 13529677805 | 18750 | 18740 | 18750 | 18740 | 1192 |
| 267 | 20250416 | 142300 | 13507335365 | 18750 | 18750 | 18760 | 18740 | 4599 |
| 268 | 20250416 | 142200 | 13421117215 | 18750 | 18760 | 18770 | 18750 | 2341 |
| 269 | 20250416 | 142100 | 13377201415 | 18760 | 18790 | 18790 | 18760 | 3297 |
| 270 | 20250416 | 142000 | 13315313955 | 18780 | 18790 | 18810 | 18780 | 1777 |
| 271 | 20250416 | 141900 | 13281924965 | 18800 | 18800 | 18830 | 18790 | 1239 |
| 272 | 20250416 | 141800 | 13258623595 | 18790 | 18780 | 18820 | 18780 | 1224 |
| 273 | 20250416 | 141700 | 13235618755 | 18780 | 18790 | 18820 | 18780 | 1289 |
| 274 | 20250416 | 141600 | 13211387005 | 18780 | 18790 | 18860 | 18780 | 1408 |
| 275 | 20250416 | 141500 | 13184934625 | 18780 | 18780 | 18790 | 18780 | 1290 |
| 276 | 20250416 | 141400 | 13160704915 | 18780 | 18770 | 18790 | 18760 | 1112 |
| 277 | 20250416 | 141300 | 13139827395 | 18780 | 18800 | 18800 | 18770 | 2436 |
| 278 | 20250416 | 141200 | 13094083415 | 18800 | 18790 | 18890 | 18780 | 1166 |
| 279 | 20250416 | 141100 | 13072142185 | 18790 | 18800 | 18820 | 18780 | 2779 |
| 280 | 20250416 | 141000 | 13019906305 | 18800 | 18800 | 18810 | 18800 | 949 |
| 281 | 20250416 | 140900 | 13002061285 | 18800 | 18820 | 18820 | 18800 | 1655 |
| 282 | 20250416 | 140800 | 12970929945 | 18810 | 18820 | 18890 | 18810 | 1253 |
| 283 | 20250416 | 140700 | 12947335405 | 18820 | 18820 | 18820 | 18810 | 727 |
| 284 | 20250416 | 140600 | 12933659875 | 18820 | 18800 | 18900 | 18800 | 4704 |
| 285 | 20250416 | 140500 | 12845152615 | 18800 | 18830 | 18840 | 18800 | 4882 |
| 286 | 20250416 | 140400 | 12753292835 | 18840 | 18830 | 18850 | 18830 | 811 |
| 287 | 20250416 | 140300 | 12738014625 | 18830 | 18850 | 18850 | 18820 | 1101 |
| 288 | 20250416 | 140200 | 12717283805 | 18850 | 18840 | 18940 | 18830 | 1074 |
| 289 | 20250416 | 140100 | 12697044995 | 18840 | 18850 | 18850 | 18830 | 707 |
| 290 | 20250416 | 140000 | 12683729265 | 18850 | 18840 | 18930 | 18820 | 6810 |
| 291 | 20250416 | 135900 | 12555473505 | 18850 | 18850 | 18860 | 18840 | 1009 |
| 292 | 20250416 | 135800 | 12536459595 | 18860 | 18850 | 18860 | 18820 | 1365 |
| 293 | 20250416 | 135700 | 12510742895 | 18850 | 18840 | 18850 | 18820 | 1168 |
| 294 | 20250416 | 135600 | 12488745415 | 18840 | 18840 | 18860 | 18840 | 1037 |
| 295 | 20250416 | 135500 | 12469198085 | 18850 | 18840 | 18910 | 18840 | 1032 |
| 296 | 20250416 | 135400 | 12449731065 | 18850 | 18840 | 18850 | 18810 | 999 |
| 297 | 20250416 | 135300 | 12430918355 | 18850 | 18870 | 18890 | 18850 | 1938 |
| 298 | 20250416 | 135200 | 12394342645 | 18860 | 18880 | 18880 | 18810 | 4818 |
| 299 | 20250416 | 135100 | 12303677895 | 18860 | 18850 | 18900 | 18850 | 1657 |
| 300 | 20250416 | 135000 | 12272415680 | 18850 | 18850 | 18880 | 18850 | 753 |
| 301 | 20250416 | 134900 | 12258219090 | 18850 | 18850 | 18880 | 18840 | 1580 |
| 302 | 20250416 | 134800 | 12228425330 | 18850 | 18850 | 18880 | 18830 | 1315 |
| 303 | 20250416 | 134700 | 12203637840 | 18860 | 18870 | 18880 | 18860 | 1946 |
| 304 | 20250416 | 134600 | 12166918930 | 18870 | 18870 | 18890 | 18870 | 553 |
| 305 | 20250416 | 134500 | 12156482310 | 18870 | 18860 | 18920 | 18860 | 1294 |
| 306 | 20250416 | 134400 | 12132050500 | 18860 | 18910 | 18910 | 18860 | 2886 |
| 307 | 20250416 | 134300 | 12077521650 | 18900 | 18910 | 18910 | 18900 | 1510 |
| 308 | 20250416 | 134200 | 12048968190 | 18910 | 18930 | 18940 | 18910 | 4098 |
| 309 | 20250416 | 134100 | 11971438650 | 18930 | 18940 | 18950 | 18920 | 1700 |
| 310 | 20250416 | 134000 | 11939258710 | 18930 | 18920 | 18940 | 18920 | 743 |
| 311 | 20250416 | 133900 | 11925197030 | 18920 | 18940 | 18940 | 18920 | 1094 |
| 312 | 20250416 | 133800 | 11904487620 | 18930 | 18920 | 18960 | 18920 | 878 |
| 313 | 20250416 | 133700 | 11887861480 | 18920 | 18930 | 18940 | 18920 | 1495 |
| 314 | 20250416 | 133600 | 11859564550 | 18940 | 18940 | 18950 | 18920 | 902 |
| 315 | 20250416 | 133500 | 11842484610 | 18930 | 18930 | 18980 | 18930 | 984 |
| 316 | 20250416 | 133400 | 11823839420 | 18930 | 18920 | 18930 | 18920 | 910 |
| 317 | 20250416 | 133300 | 11806620330 | 18920 | 18940 | 18960 | 18920 | 1506 |
| 318 | 20250416 | 133200 | 11778103680 | 18970 | 18950 | 18970 | 18940 | 1336 |
| 319 | 20250416 | 133100 | 11752776320 | 18940 | 18940 | 18990 | 18930 | 1468 |
| 320 | 20250416 | 133000 | 11724945100 | 18930 | 18920 | 18940 | 18920 | 571 |
| 321 | 20250416 | 132900 | 11714136660 | 18930 | 18930 | 18930 | 18920 | 1009 |
| 322 | 20250416 | 132800 | 11695040000 | 18930 | 18930 | 18950 | 18930 | 868 |
| 323 | 20250416 | 132700 | 11678603440 | 18930 | 18930 | 18950 | 18920 | 755 |
| 324 | 20250416 | 132600 | 11664308190 | 18930 | 18940 | 18940 | 18930 | 611 |
| 325 | 20250416 | 132500 | 11652740900 | 18990 | 18930 | 18990 | 18920 | 1529 |
| 326 | 20250416 | 132400 | 11623784330 | 18930 | 18960 | 18990 | 18930 | 837 |
| 327 | 20250416 | 132300 | 11607922000 | 18940 | 18920 | 18940 | 18920 | 792 |
| 328 | 20250416 | 132200 | 11592934070 | 18920 | 18920 | 18990 | 18920 | 1340 |
| 329 | 20250416 | 132100 | 11567533670 | 18930 | 18940 | 18940 | 18920 | 1249 |
| 330 | 20250416 | 132000 | 11543896240 | 18940 | 18930 | 18950 | 18930 | 1178 |
| 331 | 20250416 | 131900 | 11521589470 | 18930 | 18950 | 18950 | 18930 | 713 |
| 332 | 20250416 | 131800 | 11508088420 | 18950 | 18960 | 18960 | 18950 | 445 |
| 333 | 20250416 | 131700 | 11499655000 | 18960 | 18940 | 18970 | 18930 | 1092 |
| 334 | 20250416 | 131600 | 11478967580 | 18940 | 18930 | 18960 | 18930 | 1269 |
| 335 | 20250416 | 131500 | 11454924920 | 18940 | 18920 | 18960 | 18920 | 1243 |
| 336 | 20250416 | 131400 | 11431400250 | 18920 | 18920 | 18940 | 18920 | 490 |
| 337 | 20250416 | 131300 | 11422126710 | 18920 | 18930 | 18960 | 18920 | 1508 |
| 338 | 20250416 | 131200 | 11393571950 | 18930 | 18950 | 18950 | 18930 | 779 |
| 339 | 20250416 | 131100 | 11378818720 | 18960 | 18960 | 18980 | 18960 | 1786 |
| 340 | 20250416 | 131000 | 11344944820 | 18960 | 18950 | 18960 | 18950 | 971 |
| 341 | 20250416 | 130900 | 11326538310 | 18950 | 18950 | 18960 | 18950 | 1926 |
| 342 | 20250416 | 130800 | 11290031530 | 18950 | 18960 | 18970 | 18950 | 547 |
| 343 | 20250416 | 130700 | 11279663170 | 18960 | 18950 | 18980 | 18950 | 2386 |
| 344 | 20250416 | 130600 | 11234407170 | 18950 | 18930 | 18960 | 18920 | 3397 |
| 345 | 20250416 | 130500 | 11170035670 | 18930 | 18910 | 18930 | 18900 | 4423 |
| 346 | 20250416 | 130400 | 11086372590 | 18880 | 18860 | 18930 | 18860 | 2195 |
| 347 | 20250416 | 130300 | 11044945400 | 18860 | 18860 | 18870 | 18860 | 3619 |
| 348 | 20250416 | 130200 | 10976685240 | 18860 | 18860 | 18870 | 18860 | 1339 |
| 349 | 20250416 | 130100 | 10951429265 | 18860 | 18860 | 18865 | 18860 | 1037 |
| 350 | 20250416 | 130000 | 10931871045 | 18860 | 18830 | 18880 | 18830 | 4662 |
| 351 | 20250416 | 125900 | 10844001560 | 18840 | 18850 | 18860 | 18830 | 1711 |
| 352 | 20250416 | 125800 | 10811757800 | 18850 | 18870 | 18880 | 18840 | 1129 |
| 353 | 20250416 | 125700 | 10790470230 | 18880 | 18890 | 18890 | 18870 | 3048 |
| 354 | 20250416 | 125600 | 10732908630 | 18880 | 18870 | 18890 | 18870 | 2240 |
| 355 | 20250416 | 125500 | 10690617240 | 18870 | 18880 | 18890 | 18870 | 366 |
| 356 | 20250416 | 125400 | 10683708470 | 18900 | 18890 | 18900 | 18880 | 2143 |
| 357 | 20250416 | 125300 | 10643243820 | 18900 | 18920 | 18920 | 18880 | 1171 |
| 358 | 20250416 | 125200 | 10621118730 | 18920 | 18890 | 18940 | 18890 | 7567 |
| 359 | 20250416 | 125100 | 10477972990 | 18890 | 18930 | 18930 | 18880 | 554 |
| 360 | 20250416 | 125000 | 10467504560 | 18920 | 18880 | 18920 | 18870 | 1982 |
| 361 | 20250416 | 124900 | 10430059310 | 18870 | 18890 | 18890 | 18870 | 387 |
| 362 | 20250416 | 124800 | 10422751590 | 18890 | 18880 | 18910 | 18880 | 930 |
| 363 | 20250416 | 124700 | 10405177840 | 18880 | 18890 | 18900 | 18880 | 440 |
| 364 | 20250416 | 124600 | 10396866610 | 18890 | 18890 | 18930 | 18890 | 1074 |
| 365 | 20250416 | 124500 | 10376563620 | 18880 | 18900 | 18900 | 18880 | 377 |
| 366 | 20250416 | 124400 | 10369439780 | 18900 | 18900 | 18930 | 18900 | 844 |
| 367 | 20250416 | 124300 | 10353477790 | 18880 | 18880 | 18920 | 18880 | 537 |
| 368 | 20250416 | 124200 | 10343331100 | 18880 | 18880 | 18930 | 18880 | 573 |
| 369 | 20250416 | 124100 | 10332506530 | 18890 | 18890 | 18890 | 18880 | 498 |
| 370 | 20250416 | 124000 | 10323101970 | 18880 | 18880 | 18930 | 18880 | 945 |
| 371 | 20250416 | 123900 | 10305234460 | 18880 | 18890 | 18920 | 18880 | 543 |
| 372 | 20250416 | 123800 | 10294978730 | 18880 | 18880 | 18920 | 18880 | 708 |
| 373 | 20250416 | 123700 | 10281597980 | 18880 | 18890 | 18890 | 18880 | 671 |
| 374 | 20250416 | 123600 | 10268929490 | 18890 | 18900 | 18920 | 18880 | 990 |
| 375 | 20250416 | 123500 | 10250219680 | 18890 | 18900 | 18910 | 18890 | 1018 |
| 376 | 20250416 | 123400 | 10230987370 | 18900 | 18890 | 18900 | 18890 | 265 |
| 377 | 20250416 | 123300 | 10225979330 | 18890 | 18900 | 18910 | 18890 | 1064 |
| 378 | 20250416 | 123200 | 10205871480 | 18890 | 18900 | 18910 | 18890 | 416 |
| 379 | 20250416 | 123100 | 10198009780 | 18910 | 18900 | 18910 | 18900 | 269 |
| 380 | 20250416 | 123000 | 10192924910 | 18900 | 18890 | 18900 | 18890 | 786 |
| 381 | 20250416 | 122900 | 10178074200 | 18890 | 18900 | 18910 | 18890 | 586 |
| 382 | 20250416 | 122800 | 10166997980 | 18900 | 18900 | 18910 | 18890 | 371 |
| 383 | 20250416 | 122700 | 10159987300 | 18900 | 18900 | 18910 | 18900 | 765 |
| 384 | 20250416 | 122600 | 10145528510 | 18900 | 18880 | 18910 | 18880 | 397 |
| 385 | 20250416 | 122500 | 10138025070 | 18890 | 18900 | 18920 | 18880 | 1010 |
| 386 | 20250416 | 122400 | 10118939880 | 18900 | 18890 | 18900 | 18890 | 376 |
| 387 | 20250416 | 122300 | 10111834560 | 18890 | 18910 | 18910 | 18890 | 398 |
| 388 | 20250416 | 122200 | 10104312110 | 18910 | 18920 | 18920 | 18910 | 552 |
| 389 | 20250416 | 122100 | 10093873560 | 18910 | 18950 | 18950 | 18910 | 333 |
| 390 | 20250416 | 122000 | 10087567030 | 18960 | 18960 | 18960 | 18960 | 1438 |
| 391 | 20250416 | 121900 | 10060302550 | 18960 | 18950 | 18970 | 18950 | 522 |
| 392 | 20250416 | 121800 | 10050405930 | 18950 | 18950 | 18960 | 18940 | 1758 |
| 393 | 20250416 | 121700 | 10017090840 | 18950 | 18960 | 18970 | 18950 | 1797 |
| 394 | 20250416 | 121600 | 9983019260 | 18960 | 18950 | 18960 | 18950 | 457 |
| 395 | 20250416 | 121500 | 9974355460 | 18950 | 18950 | 18970 | 18950 | 2567 |
| 396 | 20250416 | 121400 | 9925687950 | 18960 | 18910 | 18960 | 18910 | 1935 |
| 397 | 20250416 | 121300 | 9889037140 | 18920 | 18920 | 18930 | 18910 | 1159 |
| 398 | 20250416 | 121200 | 9867116490 | 18910 | 18900 | 18910 | 18900 | 229 |
| 399 | 20250416 | 121100 | 9862787550 | 18890 | 18880 | 18940 | 18880 | 2438 |
| 400 | 20250416 | 121000 | 9816730180 | 18880 | 18880 | 18890 | 18880 | 2189 |
| 401 | 20250416 | 120900 | 9775386210 | 18880 | 18900 | 18900 | 18880 | 1810 |
| 402 | 20250416 | 120800 | 9741186835 | 18900 | 18900 | 18910 | 18900 | 2743 |
| 403 | 20250416 | 120700 | 9689323565 | 18900 | 18890 | 18910 | 18890 | 3040 |
| 404 | 20250416 | 120600 | 9631861005 | 18890 | 18860 | 18890 | 18860 | 1492 |
| 405 | 20250416 | 120500 | 9603685425 | 18870 | 18870 | 18890 | 18860 | 801 |
| 406 | 20250416 | 120400 | 9588568535 | 18880 | 18870 | 18880 | 18870 | 842 |
| 407 | 20250416 | 120300 | 9572678465 | 18870 | 18890 | 18890 | 18870 | 726 |
| 408 | 20250416 | 120200 | 9558969495 | 18890 | 18870 | 18890 | 18850 | 897 |
| 409 | 20250416 | 120100 | 9542039365 | 18870 | 18870 | 18890 | 18870 | 933 |
| 410 | 20250416 | 120000 | 9524430645 | 18870 | 18880 | 18880 | 18870 | 504 |
| 411 | 20250416 | 115900 | 9514919975 | 18890 | 18870 | 18890 | 18870 | 411 |
| 412 | 20250416 | 115800 | 9507161985 | 18880 | 18860 | 18880 | 18810 | 1755 |
| 413 | 20250416 | 115700 | 9474114055 | 18820 | 18870 | 18890 | 18820 | 2003 |
| 414 | 20250416 | 115600 | 9436367605 | 18870 | 18890 | 18890 | 18860 | 1513 |
| 415 | 20250416 | 115500 | 9407794235 | 18890 | 18910 | 18910 | 18890 | 1058 |
| 416 | 20250416 | 115400 | 9387791075 | 18910 | 18910 | 18910 | 18910 | 282 |
| 417 | 20250416 | 115300 | 9382458455 | 18910 | 18910 | 18920 | 18910 | 809 |
| 418 | 20250416 | 115200 | 9367156265 | 18920 | 18910 | 18920 | 18910 | 350 |
| 419 | 20250416 | 115100 | 9360537695 | 18910 | 18910 | 18920 | 18910 | 427 |
| 420 | 20250416 | 115000 | 9352460195 | 18910 | 18920 | 18930 | 18900 | 973 |
| 421 | 20250416 | 114900 | 9334058845 | 18930 | 18940 | 18950 | 18930 | 887 |
| 422 | 20250416 | 114800 | 9317265235 | 18960 | 18930 | 18960 | 18930 | 3173 |
| 423 | 20250416 | 114700 | 9257116275 | 18930 | 18930 | 18940 | 18920 | 613 |
| 424 | 20250416 | 114600 | 9245515625 | 18920 | 18930 | 18930 | 18920 | 447 |
| 425 | 20250416 | 114500 | 9237058225 | 18930 | 18920 | 18930 | 18920 | 786 |
| 426 | 20250416 | 114400 | 9222183325 | 18920 | 18920 | 18930 | 18900 | 626 |
| 427 | 20250416 | 114300 | 9210339455 | 18910 | 18910 | 18920 | 18900 | 750 |
| 428 | 20250416 | 114200 | 9196156125 | 18900 | 18890 | 18910 | 18890 | 274 |
| 429 | 20250416 | 114100 | 9190976525 | 18890 | 18890 | 18920 | 18890 | 921 |
| 430 | 20250416 | 114000 | 9173565685 | 18890 | 18900 | 18910 | 18880 | 686 |
| 431 | 20250416 | 113900 | 9160604095 | 18900 | 18900 | 18910 | 18890 | 1023 |
| 432 | 20250416 | 113800 | 9141267835 | 18900 | 18900 | 18920 | 18900 | 456 |
| 433 | 20250416 | 113700 | 9132646465 | 18910 | 18900 | 18920 | 18890 | 1398 |
| 434 | 20250416 | 113600 | 9106214755 | 18900 | 18880 | 18900 | 18860 | 706 |
| 435 | 20250416 | 113500 | 9092878565 | 18870 | 18870 | 18880 | 18850 | 992 |
| 436 | 20250416 | 113400 | 9074164945 | 18860 | 18860 | 18880 | 18860 | 645 |
| 437 | 20250416 | 113300 | 9061997195 | 18860 | 18880 | 18880 | 18860 | 864 |
| 438 | 20250416 | 113200 | 9045694995 | 18880 | 18900 | 18900 | 18880 | 959 |
| 439 | 20250416 | 113100 | 9027577455 | 18900 | 18910 | 18910 | 18900 | 472 |
| 440 | 20250416 | 113000 | 9018652255 | 18920 | 18940 | 18940 | 18910 | 2611 |
| 441 | 20250416 | 112900 | 8969229665 | 18940 | 18940 | 18940 | 18930 | 1057 |
| 442 | 20250416 | 112800 | 8949214145 | 18930 | 18900 | 18940 | 18900 | 1049 |
| 443 | 20250416 | 112700 | 8929365045 | 18900 | 18860 | 18900 | 18850 | 6064 |
| 444 | 20250416 | 112600 | 8814986205 | 18860 | 18840 | 18860 | 18830 | 3613 |
| 445 | 20250416 | 112500 | 8746913525 | 18840 | 18830 | 18840 | 18830 | 1558 |
| 446 | 20250416 | 112400 | 8717576185 | 18830 | 18830 | 18840 | 18830 | 526 |
| 447 | 20250416 | 112300 | 8707671215 | 18830 | 18830 | 18840 | 18830 | 1401 |
| 448 | 20250416 | 112200 | 8681289675 | 18840 | 18820 | 18840 | 18820 | 5760 |
| 449 | 20250416 | 112100 | 8572801575 | 18820 | 18820 | 18820 | 18820 | 819 |
| 450 | 20250416 | 112000 | 8557387995 | 18820 | 18820 | 18830 | 18820 | 2424 |
| 451 | 20250416 | 111900 | 8511768305 | 18820 | 18820 | 18830 | 18820 | 1017 |
| 452 | 20250416 | 111800 | 8492627565 | 18820 | 18820 | 18830 | 18810 | 11273 |
| 453 | 20250416 | 111700 | 8280479045 | 18820 | 18860 | 18860 | 18820 | 2856 |
| 454 | 20250416 | 111600 | 8226676475 | 18860 | 18880 | 18880 | 18860 | 3730 |
| 455 | 20250416 | 111500 | 8156287475 | 18880 | 18890 | 18890 | 18880 | 588 |
| 456 | 20250416 | 111400 | 8145180695 | 18890 | 18890 | 18900 | 18890 | 387 |
| 457 | 20250416 | 111300 | 8137870255 | 18890 | 18890 | 18890 | 18890 | 1248 |
| 458 | 20250416 | 111200 | 8114295535 | 18890 | 18890 | 18890 | 18890 | 361 |
| 459 | 20250416 | 111100 | 8107476245 | 18890 | 18900 | 18900 | 18890 | 86 |
| 460 | 20250416 | 111000 | 8105851675 | 18890 | 18890 | 18900 | 18880 | 1195 |
| 461 | 20250416 | 110900 | 8083278755 | 18890 | 18890 | 18900 | 18890 | 343 |
| 462 | 20250416 | 110800 | 8076799055 | 18890 | 18890 | 18890 | 18890 | 176 |
| 463 | 20250416 | 110700 | 8073474415 | 18890 | 18900 | 18910 | 18890 | 671 |
| 464 | 20250416 | 110600 | 8060794215 | 18900 | 18890 | 18920 | 18890 | 544 |
| 465 | 20250416 | 110500 | 8050508395 | 18890 | 18910 | 18930 | 18880 | 2408 |
| 466 | 20250416 | 110400 | 8005002195 | 18910 | 18930 | 18940 | 18910 | 1085 |
| 467 | 20250416 | 110300 | 7984466795 | 18930 | 18930 | 18940 | 18930 | 884 |
| 468 | 20250416 | 110200 | 7967732645 | 18930 | 18930 | 18930 | 18930 | 991 |
| 469 | 20250416 | 110100 | 7948973015 | 18940 | 18980 | 18980 | 18940 | 1402 |
| 470 | 20250416 | 110000 | 7922409005 | 18980 | 19000 | 19010 | 18980 | 1767 |
| 471 | 20250416 | 105900 | 7888861575 | 19000 | 19000 | 19010 | 19000 | 1367 |
| 472 | 20250416 | 105800 | 7862882885 | 19000 | 19010 | 19010 | 19000 | 1047 |
| 473 | 20250416 | 105700 | 7842980345 | 19020 | 19020 | 19030 | 19010 | 2899 |
| 474 | 20250416 | 105600 | 7787841405 | 19020 | 19050 | 19050 | 19020 | 1499 |
| 475 | 20250416 | 105500 | 7759314205 | 19040 | 19070 | 19070 | 19040 | 1594 |
| 476 | 20250416 | 105400 | 7728936285 | 19070 | 19060 | 19070 | 19060 | 713 |
| 477 | 20250416 | 105300 | 7715341755 | 19060 | 19060 | 19070 | 19060 | 766 |
| 478 | 20250416 | 105200 | 7700738025 | 19070 | 19070 | 19070 | 19060 | 2135 |
| 479 | 20250416 | 105100 | 7660029895 | 19070 | 19080 | 19080 | 19070 | 1668 |
| 480 | 20250416 | 105000 | 7628216975 | 19080 | 19080 | 19080 | 19070 | 1215 |
| 481 | 20250416 | 104900 | 7605040545 | 19080 | 19080 | 19080 | 19070 | 1550 |
| 482 | 20250416 | 104800 | 7575477965 | 19080 | 19070 | 19080 | 19070 | 1800 |
| 483 | 20250416 | 104700 | 7541146265 | 19070 | 19090 | 19090 | 19060 | 2214 |
| 484 | 20250416 | 104600 | 7498910285 | 19090 | 19080 | 19090 | 19080 | 800 |
| 485 | 20250416 | 104500 | 7483640255 | 19090 | 19110 | 19110 | 19080 | 3324 |
| 486 | 20250416 | 104400 | 7420178085 | 19110 | 19070 | 19110 | 19070 | 1459 |
| 487 | 20250416 | 104300 | 7392330805 | 19070 | 19060 | 19100 | 19060 | 1943 |
| 488 | 20250416 | 104200 | 7355263855 | 19060 | 19050 | 19110 | 19050 | 2917 |
| 489 | 20250416 | 104100 | 7299593860 | 19070 | 19060 | 19070 | 19040 | 2867 |
| 490 | 20250416 | 104000 | 7244991330 | 19060 | 19070 | 19070 | 19050 | 2134 |
| 491 | 20250416 | 103900 | 7204328150 | 19060 | 19070 | 19080 | 19060 | 628 |
| 492 | 20250416 | 103800 | 7192349685 | 19070 | 19080 | 19090 | 19060 | 1581 |
| 493 | 20250416 | 103700 | 7162197045 | 19080 | 19090 | 19100 | 19080 | 922 |
| 494 | 20250416 | 103600 | 7144596845 | 19090 | 19080 | 19100 | 19080 | 802 |
| 495 | 20250416 | 103500 | 7129288775 | 19090 | 19120 | 19120 | 19080 | 1073 |
| 496 | 20250416 | 103400 | 7108796135 | 19120 | 19120 | 19130 | 19110 | 860 |
| 497 | 20250416 | 103300 | 7092354895 | 19120 | 19120 | 19120 | 19110 | 697 |
| 498 | 20250416 | 103200 | 7079030025 | 19110 | 19130 | 19130 | 19100 | 1743 |
| 499 | 20250416 | 103100 | 7045720555 | 19130 | 19100 | 19130 | 19100 | 383 |
| 500 | 20250416 | 103000 | 7038398935 | 19100 | 19130 | 19150 | 19100 | 903 |
| 501 | 20250416 | 102900 | 7021127845 | 19130 | 19110 | 19130 | 19100 | 614 |
| 502 | 20250416 | 102800 | 7009392735 | 19110 | 19120 | 19130 | 19100 | 1020 |
| 503 | 20250416 | 102700 | 6989889605 | 19120 | 19120 | 19130 | 19110 | 486 |
| 504 | 20250416 | 102600 | 6980597005 | 19120 | 19160 | 19180 | 19120 | 4004 |
| 505 | 20250416 | 102500 | 6903956305 | 19160 | 19150 | 19180 | 19140 | 2565 |
| 506 | 20250416 | 102400 | 6854783015 | 19150 | 19140 | 19170 | 19130 | 3458 |
| 507 | 20250416 | 102300 | 6788560355 | 19150 | 19150 | 19150 | 19130 | 1163 |
| 508 | 20250416 | 102200 | 6766296400 | 19150 | 19130 | 19150 | 19130 | 1004 |
| 509 | 20250416 | 102100 | 6747077525 | 19130 | 19100 | 19140 | 19100 | 890 |
| 510 | 20250416 | 102000 | 6730058965 | 19120 | 19100 | 19130 | 19070 | 1106 |
| 511 | 20250416 | 101900 | 6708924085 | 19110 | 19120 | 19120 | 19100 | 1147 |
| 512 | 20250416 | 101800 | 6686997215 | 19110 | 19090 | 19120 | 19070 | 1829 |
| 513 | 20250416 | 101700 | 6652069795 | 19090 | 19080 | 19090 | 19080 | 345 |
| 514 | 20250416 | 101600 | 6645486125 | 19080 | 19080 | 19100 | 19070 | 1905 |
| 515 | 20250416 | 101500 | 6609142175 | 19080 | 19050 | 19080 | 19050 | 1005 |
| 516 | 20250416 | 101400 | 6589983375 | 19050 | 19060 | 19070 | 19050 | 266 |
| 517 | 20250416 | 101300 | 6584914485 | 19060 | 19040 | 19070 | 19030 | 985 |
| 518 | 20250416 | 101200 | 6566145985 | 19020 | 19050 | 19050 | 19020 | 730 |
| 519 | 20250416 | 101100 | 6552244340 | 19060 | 19080 | 19080 | 19040 | 1518 |
| 520 | 20250416 | 101000 | 6523304500 | 19070 | 19090 | 19110 | 19070 | 10067 |
| 521 | 20250416 | 100900 | 6331081220 | 19100 | 19060 | 19100 | 19060 | 2469 |
| 522 | 20250416 | 100800 | 6283935740 | 19060 | 19050 | 19070 | 19050 | 603 |
| 523 | 20250416 | 100700 | 6272444690 | 19050 | 19050 | 19060 | 19040 | 508 |
| 524 | 20250416 | 100600 | 6262767440 | 19050 | 19050 | 19050 | 19040 | 1518 |
| 525 | 20250416 | 100500 | 6233852300 | 19050 | 19000 | 19060 | 18980 | 2267 |
| 526 | 20250416 | 100400 | 6190731880 | 19000 | 18970 | 19010 | 18960 | 2950 |
| 527 | 20250416 | 100300 | 6134703710 | 18970 | 18990 | 18990 | 18940 | 1171 |
| 528 | 20250416 | 100200 | 6112474510 | 18990 | 18900 | 18990 | 18900 | 4770 |
| 529 | 20250416 | 100100 | 6022134120 | 18890 | 18910 | 18910 | 18890 | 323 |
| 530 | 20250416 | 100000 | 6016030430 | 18910 | 18860 | 18920 | 18860 | 9461 |
| 531 | 20250416 | 095900 | 5837319700 | 18860 | 18860 | 18870 | 18860 | 1365 |
| 532 | 20250416 | 095800 | 5811574820 | 18860 | 18860 | 18870 | 18860 | 1965 |
| 533 | 20250416 | 095700 | 5774514620 | 18860 | 18840 | 18860 | 18840 | 1806 |
| 534 | 20250416 | 095600 | 5740470900 | 18860 | 18850 | 18870 | 18840 | 2506 |
| 535 | 20250416 | 095500 | 5693223380 | 18850 | 18870 | 18870 | 18830 | 2232 |
| 536 | 20250416 | 095400 | 5651156200 | 18850 | 18830 | 18860 | 18830 | 4075 |
| 537 | 20250416 | 095300 | 5574366930 | 18830 | 18840 | 18840 | 18830 | 1336 |
| 538 | 20250416 | 095200 | 5549201965 | 18840 | 18840 | 18840 | 18830 | 641 |
| 539 | 20250416 | 095100 | 5537131785 | 18830 | 18830 | 18830 | 18820 | 860 |
| 540 | 20250416 | 095000 | 5520939655 | 18830 | 18840 | 18850 | 18820 | 6136 |
| 541 | 20250416 | 094900 | 5405393945 | 18840 | 18840 | 18860 | 18810 | 1645 |
| 542 | 20250416 | 094800 | 5374402285 | 18830 | 18790 | 18860 | 18790 | 1123 |
| 543 | 20250416 | 094700 | 5353262170 | 18790 | 18810 | 18830 | 18790 | 2963 |
| 544 | 20250416 | 094600 | 5297556110 | 18810 | 18810 | 18850 | 18810 | 4037 |
| 545 | 20250416 | 094500 | 5221532520 | 18810 | 18830 | 18840 | 18770 | 2752 |
| 546 | 20250416 | 094400 | 5169776120 | 18830 | 18830 | 18840 | 18820 | 1345 |
| 547 | 20250416 | 094300 | 5144451780 | 18830 | 18840 | 18840 | 18820 | 2083 |
| 548 | 20250416 | 094200 | 5105232590 | 18830 | 18820 | 18860 | 18820 | 1034 |
| 549 | 20250416 | 094100 | 5085765400 | 18830 | 18820 | 18830 | 18790 | 814 |
| 550 | 20250416 | 094000 | 5070447280 | 18820 | 18800 | 18820 | 18770 | 1658 |
| 551 | 20250416 | 093900 | 5039300330 | 18800 | 18780 | 18860 | 18770 | 1340 |
| 552 | 20250416 | 093800 | 5014106740 | 18800 | 18770 | 18810 | 18750 | 1655 |
| 553 | 20250416 | 093700 | 4983046660 | 18770 | 18780 | 18800 | 18760 | 2170 |
| 554 | 20250416 | 093600 | 4942321860 | 18780 | 18770 | 18880 | 18740 | 2480 |
| 555 | 20250416 | 093500 | 4895753150 | 18770 | 18760 | 18770 | 18740 | 942 |
| 556 | 20250416 | 093400 | 4878085510 | 18750 | 18840 | 18840 | 18750 | 3234 |
| 557 | 20250416 | 093300 | 4817301850 | 18840 | 18790 | 18860 | 18780 | 8949 |
| 558 | 20250416 | 093200 | 4648843310 | 18780 | 18720 | 18790 | 18710 | 2381 |
| 559 | 20250416 | 093100 | 4604201840 | 18710 | 18670 | 18740 | 18670 | 1136 |
| 560 | 20250416 | 093000 | 4582959000 | 18700 | 18670 | 18790 | 18630 | 6515 |
| 561 | 20250416 | 092900 | 4461283740 | 18670 | 18650 | 18710 | 18620 | 4700 |
| 562 | 20250416 | 092800 | 4373572020 | 18620 | 18540 | 18650 | 18500 | 31215 |
| 563 | 20250416 | 092700 | 3794924320 | 18530 | 18540 | 18570 | 18520 | 11350 |
| 564 | 20250416 | 092600 | 3584496070 | 18540 | 18600 | 18600 | 18540 | 10653 |
| 565 | 20250416 | 092500 | 3386651160 | 18600 | 18610 | 18620 | 18570 | 8647 |
| 566 | 20250416 | 092400 | 3225911690 | 18610 | 18630 | 18640 | 18600 | 4558 |
| 567 | 20250416 | 092300 | 3141074540 | 18620 | 18700 | 18700 | 18620 | 16655 |
| 568 | 20250416 | 092200 | 2830475820 | 18700 | 18710 | 18770 | 18700 | 4076 |
| 569 | 20250416 | 092100 | 2754155030 | 18740 | 18710 | 18740 | 18680 | 4356 |
| 570 | 20250416 | 092000 | 2672686040 | 18700 | 18750 | 18750 | 18690 | 11868 |
| 571 | 20250416 | 091900 | 2450471860 | 18750 | 18780 | 18780 | 18740 | 4104 |
| 572 | 20250416 | 091800 | 2373524700 | 18760 | 18760 | 18790 | 18750 | 3489 |
| 573 | 20250416 | 091700 | 2308040710 | 18760 | 18740 | 18780 | 18740 | 7604 |
| 574 | 20250416 | 091600 | 2165364595 | 18750 | 18750 | 18790 | 18740 | 4687 |
| 575 | 20250416 | 091500 | 2077455075 | 18750 | 18800 | 18800 | 18710 | 14057 |
| 576 | 20250416 | 091400 | 1813780635 | 18800 | 18850 | 18860 | 18760 | 15678 |
| 577 | 20250416 | 091300 | 1519009005 | 18860 | 18920 | 18940 | 18850 | 8451 |
| 578 | 20250416 | 091200 | 1359428335 | 18920 | 18930 | 18940 | 18890 | 3910 |
| 579 | 20250416 | 091100 | 1285502220 | 18930 | 18960 | 18990 | 18910 | 1806 |
| 580 | 20250416 | 091000 | 1251302700 | 18950 | 19040 | 19070 | 18910 | 4090 |
| 581 | 20250416 | 090900 | 1173661820 | 19040 | 18980 | 19070 | 18980 | 1076 |
| 582 | 20250416 | 090800 | 1153212370 | 18970 | 19000 | 19020 | 18860 | 6330 |
| 583 | 20250416 | 090700 | 1033212095 | 19000 | 19000 | 19030 | 18970 | 1830 |
| 584 | 20250416 | 090600 | 998458735 | 19000 | 18950 | 19130 | 18950 | 2006 |
| 585 | 20250416 | 090500 | 960299805 | 18950 | 18940 | 19180 | 18870 | 6055 |
| 586 | 20250416 | 090400 | 845525685 | 19000 | 18850 | 19000 | 18780 | 9050 |
| 587 | 20250416 | 090300 | 674862575 | 18910 | 18950 | 18950 | 18820 | 5904 |
| 588 | 20250416 | 090200 | 563493630 | 18880 | 18830 | 19090 | 18450 | 15004 |
| 589 | 20250416 | 090100 | 282726100 | 18830 | 19090 | 19150 | 18820 | 6595 |
| 590 | 20250416 | 090000 | 157663880 | 19100 | 19210 | 19280 | 19050 | 8212 |