32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 184800 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 18891 |
| 3 | 20250417 | 184700 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 4 | 20250417 | 184600 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 5 | 20250417 | 184500 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 6 | 20250417 | 184400 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 7 | 20250417 | 184300 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 8 | 20250417 | 184200 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 9 | 20250417 | 184100 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 10 | 20250417 | 184000 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 11 | 20250417 | 183900 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 12 | 20250417 | 183800 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 13 | 20250417 | 183700 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 14 | 20250417 | 183600 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 15 | 20250417 | 183500 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 16 | 20250417 | 183400 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 17 | 20250417 | 183300 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 18 | 20250417 | 183200 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 19 | 20250417 | 183100 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 20 | 20250417 | 183000 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 21 | 20250417 | 182900 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 22 | 20250417 | 182800 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 23 | 20250417 | 182700 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 24 | 20250417 | 182600 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 25 | 20250417 | 182500 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 26 | 20250417 | 182400 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 27 | 20250417 | 182300 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 28 | 20250417 | 182200 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 29 | 20250417 | 182100 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 30 | 20250417 | 182000 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 31 | 20250417 | 181900 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 32 | 20250417 | 181800 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 18891 |
| 33 | 20250417 | 181700 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 34 | 20250417 | 181600 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 35 | 20250417 | 181500 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 36 | 20250417 | 181400 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 37 | 20250417 | 181300 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 38 | 20250417 | 181200 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 39 | 20250417 | 181100 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 40 | 20250417 | 181000 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 41 | 20250417 | 180900 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 42 | 20250417 | 180800 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 43 | 20250417 | 180700 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 44 | 20250417 | 180600 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 45 | 20250417 | 180500 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 46 | 20250417 | 180400 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 47 | 20250417 | 180300 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 48 | 20250417 | 180200 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 49 | 20250417 | 180100 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 50 | 20250417 | 180000 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 51 | 20250417 | 175900 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 52 | 20250417 | 175800 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 53 | 20250417 | 175700 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 54 | 20250417 | 175600 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 55 | 20250417 | 175500 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 56 | 20250417 | 175400 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 57 | 20250417 | 175300 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 58 | 20250417 | 175200 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 59 | 20250417 | 175100 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 60 | 20250417 | 175000 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 61 | 20250417 | 174900 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 62 | 20250417 | 174800 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 18891 |
| 63 | 20250417 | 174700 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 64 | 20250417 | 174600 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 65 | 20250417 | 174500 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 66 | 20250417 | 174400 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 67 | 20250417 | 174300 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 68 | 20250417 | 174200 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 69 | 20250417 | 174100 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 70 | 20250417 | 174000 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 71 | 20250417 | 173900 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 72 | 20250417 | 173800 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 73 | 20250417 | 173700 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 74 | 20250417 | 173600 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 75 | 20250417 | 173500 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 76 | 20250417 | 173400 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 77 | 20250417 | 173300 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 78 | 20250417 | 173200 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 79 | 20250417 | 173100 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 80 | 20250417 | 173000 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 81 | 20250417 | 172900 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 82 | 20250417 | 172800 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 83 | 20250417 | 172700 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 84 | 20250417 | 172600 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 85 | 20250417 | 172500 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 86 | 20250417 | 172400 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 87 | 20250417 | 172300 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 88 | 20250417 | 172200 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 89 | 20250417 | 172100 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 90 | 20250417 | 172000 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 91 | 20250417 | 171900 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 92 | 20250417 | 171800 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 18891 |
| 93 | 20250417 | 171700 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 94 | 20250417 | 171600 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 95 | 20250417 | 171500 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 96 | 20250417 | 171400 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 97 | 20250417 | 171300 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 98 | 20250417 | 171200 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 99 | 20250417 | 171100 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 100 | 20250417 | 171000 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 101 | 20250417 | 170900 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 102 | 20250417 | 170800 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 103 | 20250417 | 170700 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 104 | 20250417 | 170600 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 105 | 20250417 | 170500 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 106 | 20250417 | 170400 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 107 | 20250417 | 170300 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 108 | 20250417 | 170200 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 109 | 20250417 | 170100 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 110 | 20250417 | 170000 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 111 | 20250417 | 165900 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 112 | 20250417 | 165800 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 113 | 20250417 | 165700 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 114 | 20250417 | 165600 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 115 | 20250417 | 165500 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 116 | 20250417 | 165400 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 117 | 20250417 | 165300 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 118 | 20250417 | 165200 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 119 | 20250417 | 165100 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 120 | 20250417 | 165000 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 121 | 20250417 | 164900 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 122 | 20250417 | 164800 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 18891 |
| 123 | 20250417 | 164700 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 124 | 20250417 | 164600 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 125 | 20250417 | 164500 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 126 | 20250417 | 164400 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 127 | 20250417 | 164300 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 128 | 20250417 | 164200 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 129 | 20250417 | 164100 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 130 | 20250417 | 164000 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 131 | 20250417 | 163900 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 132 | 20250417 | 163800 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 133 | 20250417 | 163700 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 134 | 20250417 | 163600 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 135 | 20250417 | 163500 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 136 | 20250417 | 163400 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 137 | 20250417 | 163300 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 138 | 20250417 | 163200 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 139 | 20250417 | 163100 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 140 | 20250417 | 163000 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 141 | 20250417 | 162900 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 142 | 20250417 | 162800 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 143 | 20250417 | 162700 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 144 | 20250417 | 162600 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 145 | 20250417 | 162500 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 146 | 20250417 | 162400 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 147 | 20250417 | 162300 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 148 | 20250417 | 162200 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 149 | 20250417 | 162100 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 150 | 20250417 | 162000 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 151 | 20250417 | 161900 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 152 | 20250417 | 161800 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 18891 |
| 153 | 20250417 | 161700 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 154 | 20250417 | 161600 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 155 | 20250417 | 161500 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 156 | 20250417 | 161400 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 157 | 20250417 | 161300 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 158 | 20250417 | 161200 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 159 | 20250417 | 161100 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 160 | 20250417 | 161000 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 161 | 20250417 | 160900 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 162 | 20250417 | 160800 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 163 | 20250417 | 160700 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 164 | 20250417 | 160600 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 165 | 20250417 | 160500 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 166 | 20250417 | 160400 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 167 | 20250417 | 160300 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 168 | 20250417 | 160200 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 169 | 20250417 | 160100 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 170 | 20250417 | 160000 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 171 | 20250417 | 155900 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 172 | 20250417 | 155800 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 173 | 20250417 | 155700 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 174 | 20250417 | 155600 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 175 | 20250417 | 155500 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 176 | 20250417 | 155400 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 177 | 20250417 | 155300 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 178 | 20250417 | 155200 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 179 | 20250417 | 155100 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 180 | 20250417 | 155000 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 181 | 20250417 | 154900 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 182 | 20250417 | 154800 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 18891 |
| 183 | 20250417 | 154700 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 184 | 20250417 | 154600 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 185 | 20250417 | 154500 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 186 | 20250417 | 154400 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 187 | 20250417 | 154300 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 188 | 20250417 | 154200 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 189 | 20250417 | 154100 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 190 | 20250417 | 154000 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 191 | 20250417 | 153900 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 192 | 20250417 | 153800 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 193 | 20250417 | 153700 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 194 | 20250417 | 153600 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 195 | 20250417 | 153500 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 196 | 20250417 | 153400 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 197 | 20250417 | 153300 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 198 | 20250417 | 153200 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 199 | 20250417 | 153100 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 200 | 20250417 | 153000 | 8999112270 | 19000 | 19000 | 19000 | 19000 | 18891 |
| 201 | 20250417 | 152900 | 8640183270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 202 | 20250417 | 152800 | 8640183270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 203 | 20250417 | 152700 | 8640183270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 204 | 20250417 | 152600 | 8640183270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 205 | 20250417 | 152500 | 8640183270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 206 | 20250417 | 152400 | 8640183270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 207 | 20250417 | 152300 | 8640183270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 208 | 20250417 | 152200 | 8640183270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 209 | 20250417 | 152100 | 8640183270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 210 | 20250417 | 152000 | 8640183270 | 19000 | 19000 | 19000 | 19000 | 0 |
| 211 | 20250417 | 151900 | 8640183270 | 19000 | 18990 | 19000 | 18950 | 2964 |
| 212 | 20250417 | 151800 | 8583894070 | 18950 | 18970 | 18990 | 18950 | 2180 |
| 213 | 20250417 | 151700 | 8542510580 | 18980 | 18950 | 18980 | 18950 | 3145 |
| 214 | 20250417 | 151600 | 8482856970 | 18980 | 18960 | 18980 | 18960 | 1178 |
| 215 | 20250417 | 151500 | 8460507840 | 18980 | 18940 | 18980 | 18940 | 898 |
| 216 | 20250417 | 151400 | 8443467380 | 18960 | 18960 | 18980 | 18940 | 4820 |
| 217 | 20250417 | 151300 | 8352079480 | 18950 | 18960 | 18980 | 18950 | 3791 |
| 218 | 20250417 | 151200 | 8280199300 | 18960 | 18940 | 18960 | 18930 | 1575 |
| 219 | 20250417 | 151100 | 8250362650 | 18940 | 18930 | 18940 | 18930 | 601 |
| 220 | 20250417 | 151000 | 8238980160 | 18930 | 18930 | 18940 | 18920 | 1071 |
| 221 | 20250417 | 150900 | 8218703970 | 18920 | 18920 | 18930 | 18920 | 646 |
| 222 | 20250417 | 150800 | 8206475700 | 18930 | 18910 | 18930 | 18910 | 465 |
| 223 | 20250417 | 150700 | 8197674000 | 18910 | 18930 | 18940 | 18910 | 1829 |
| 224 | 20250417 | 150600 | 8163061720 | 18930 | 18920 | 18930 | 18910 | 558 |
| 225 | 20250417 | 150500 | 8152501840 | 18910 | 18910 | 18920 | 18900 | 1000 |
| 226 | 20250417 | 150400 | 8133591630 | 18910 | 18900 | 18910 | 18890 | 3466 |
| 227 | 20250417 | 150300 | 8068074520 | 18890 | 18890 | 18900 | 18890 | 615 |
| 228 | 20250417 | 150200 | 8056455120 | 18880 | 18880 | 18890 | 18880 | 106 |
| 229 | 20250417 | 150100 | 8054453100 | 18880 | 18900 | 18900 | 18880 | 3527 |
| 230 | 20250417 | 150000 | 7987834380 | 18900 | 18910 | 18910 | 18890 | 1421 |
| 231 | 20250417 | 145900 | 7960987660 | 18900 | 18910 | 18910 | 18900 | 1936 |
| 232 | 20250417 | 145800 | 7924394210 | 18910 | 18910 | 18910 | 18900 | 122 |
| 233 | 20250417 | 145700 | 7922088270 | 18910 | 18900 | 18910 | 18900 | 149 |
| 234 | 20250417 | 145600 | 7919271290 | 18910 | 18900 | 18910 | 18890 | 401 |
| 235 | 20250417 | 145500 | 7911692420 | 18900 | 18890 | 18910 | 18890 | 478 |
| 236 | 20250417 | 145400 | 7902659330 | 18910 | 18900 | 18910 | 18890 | 531 |
| 237 | 20250417 | 145300 | 7892623730 | 18890 | 18900 | 18910 | 18890 | 2075 |
| 238 | 20250417 | 145200 | 7853408630 | 18910 | 18900 | 18910 | 18900 | 670 |
| 239 | 20250417 | 145100 | 7840741170 | 18900 | 18900 | 18910 | 18900 | 136 |
| 240 | 20250417 | 145000 | 7838170020 | 18900 | 18900 | 18910 | 18900 | 628 |
| 241 | 20250417 | 144900 | 7826300050 | 18910 | 18900 | 18910 | 18890 | 830 |
| 242 | 20250417 | 144800 | 7810615320 | 18900 | 18890 | 18900 | 18890 | 400 |
| 243 | 20250417 | 144700 | 7803055970 | 18900 | 18900 | 18900 | 18890 | 398 |
| 244 | 20250417 | 144600 | 7795534360 | 18900 | 18900 | 18900 | 18890 | 663 |
| 245 | 20250417 | 144500 | 7783007900 | 18890 | 18880 | 18900 | 18880 | 2507 |
| 246 | 20250417 | 144400 | 7735654070 | 18880 | 18880 | 18890 | 18870 | 1247 |
| 247 | 20250417 | 144300 | 7712108480 | 18870 | 18890 | 18890 | 18870 | 3000 |
| 248 | 20250417 | 144200 | 7655487400 | 18890 | 18870 | 18890 | 18870 | 172 |
| 249 | 20250417 | 144100 | 7652240500 | 18880 | 18880 | 18880 | 18870 | 290 |
| 250 | 20250417 | 144000 | 7646765690 | 18870 | 18880 | 18880 | 18870 | 446 |
| 251 | 20250417 | 143900 | 7638348540 | 18880 | 18880 | 18880 | 18870 | 533 |
| 252 | 20250417 | 143800 | 7628289000 | 18870 | 18880 | 18880 | 18870 | 193 |
| 253 | 20250417 | 143700 | 7624645730 | 18870 | 18890 | 18890 | 18870 | 3106 |
| 254 | 20250417 | 143600 | 7565983930 | 18900 | 18910 | 18920 | 18900 | 1761 |
| 255 | 20250417 | 143500 | 7532697060 | 18900 | 18910 | 18920 | 18900 | 1518 |
| 256 | 20250417 | 143400 | 7503995130 | 18900 | 18900 | 18910 | 18900 | 130 |
| 257 | 20250417 | 143300 | 7501538080 | 18910 | 18920 | 18920 | 18900 | 585 |
| 258 | 20250417 | 143200 | 7490475210 | 18910 | 18900 | 18920 | 18900 | 339 |
| 259 | 20250417 | 143100 | 7484064760 | 18900 | 18910 | 18920 | 18900 | 761 |
| 260 | 20250417 | 143000 | 7469674380 | 18910 | 18910 | 18920 | 18890 | 1838 |
| 261 | 20250417 | 142900 | 7434918270 | 18920 | 18920 | 18920 | 18910 | 257 |
| 262 | 20250417 | 142800 | 7430056820 | 18920 | 18920 | 18920 | 18910 | 243 |
| 263 | 20250417 | 142700 | 7425461070 | 18910 | 18910 | 18920 | 18900 | 177 |
| 264 | 20250417 | 142600 | 7422113770 | 18910 | 18910 | 18910 | 18900 | 737 |
| 265 | 20250417 | 142500 | 7408181030 | 18910 | 18910 | 18910 | 18900 | 672 |
| 266 | 20250417 | 142400 | 7395479720 | 18910 | 18910 | 18910 | 18900 | 168 |
| 267 | 20250417 | 142300 | 7392303610 | 18900 | 18890 | 18910 | 18890 | 467 |
| 268 | 20250417 | 142200 | 7383478030 | 18890 | 18880 | 18900 | 18880 | 1103 |
| 269 | 20250417 | 142100 | 7362640660 | 18870 | 18890 | 18890 | 18870 | 480 |
| 270 | 20250417 | 142000 | 7353578070 | 18890 | 18870 | 18890 | 18870 | 496 |
| 271 | 20250417 | 141900 | 7344217130 | 18880 | 18880 | 18880 | 18870 | 434 |
| 272 | 20250417 | 141800 | 7336024640 | 18880 | 18870 | 18880 | 18870 | 276 |
| 273 | 20250417 | 141700 | 7330815660 | 18880 | 18860 | 18880 | 18860 | 181 |
| 274 | 20250417 | 141600 | 7327399860 | 18860 | 18880 | 18880 | 18850 | 1007 |
| 275 | 20250417 | 141500 | 7308415670 | 18890 | 18870 | 18890 | 18850 | 819 |
| 276 | 20250417 | 141400 | 7292967720 | 18880 | 18870 | 18880 | 18870 | 292 |
| 277 | 20250417 | 141300 | 7287456280 | 18880 | 18870 | 18880 | 18860 | 463 |
| 278 | 20250417 | 141200 | 7278719350 | 18880 | 18870 | 18880 | 18870 | 274 |
| 279 | 20250417 | 141100 | 7273548670 | 18870 | 18870 | 18870 | 18860 | 427 |
| 280 | 20250417 | 141000 | 7265493810 | 18870 | 18870 | 18880 | 18850 | 515 |
| 281 | 20250417 | 140900 | 7255780870 | 18880 | 18860 | 18890 | 18860 | 286 |
| 282 | 20250417 | 140800 | 7250381680 | 18860 | 18860 | 18870 | 18850 | 373 |
| 283 | 20250417 | 140700 | 7243347450 | 18860 | 18870 | 18870 | 18860 | 499 |
| 284 | 20250417 | 140600 | 7233935540 | 18870 | 18860 | 18870 | 18850 | 337 |
| 285 | 20250417 | 140500 | 7227580700 | 18860 | 18860 | 18860 | 18850 | 494 |
| 286 | 20250417 | 140400 | 7218267930 | 18860 | 18850 | 18860 | 18840 | 120 |
| 287 | 20250417 | 140300 | 7216005500 | 18850 | 18830 | 18860 | 18830 | 467 |
| 288 | 20250417 | 140200 | 7207207090 | 18840 | 18840 | 18850 | 18820 | 264 |
| 289 | 20250417 | 140100 | 7202233330 | 18840 | 18830 | 18840 | 18820 | 269 |
| 290 | 20250417 | 140000 | 7197167810 | 18850 | 18840 | 18850 | 18820 | 504 |
| 291 | 20250417 | 135900 | 7187677950 | 18840 | 18840 | 18860 | 18840 | 156 |
| 292 | 20250417 | 135800 | 7184737220 | 18840 | 18860 | 18880 | 18830 | 264 |
| 293 | 20250417 | 135700 | 7179759770 | 18870 | 18870 | 18880 | 18830 | 670 |
| 294 | 20250417 | 135600 | 7167120090 | 18880 | 18840 | 18880 | 18840 | 593 |
| 295 | 20250417 | 135500 | 7155934530 | 18840 | 18830 | 18840 | 18780 | 1011 |
| 296 | 20250417 | 135400 | 7136915860 | 18830 | 18800 | 18860 | 18800 | 2058 |
| 297 | 20250417 | 135300 | 7098198100 | 18780 | 18780 | 18800 | 18780 | 316 |
| 298 | 20250417 | 135200 | 7092261620 | 18790 | 18780 | 18800 | 18780 | 106 |
| 299 | 20250417 | 135100 | 7090269990 | 18790 | 18790 | 18800 | 18780 | 232 |
| 300 | 20250417 | 135000 | 7085911970 | 18790 | 18790 | 18800 | 18780 | 520 |
| 301 | 20250417 | 134900 | 7076141450 | 18790 | 18790 | 18800 | 18790 | 407 |
| 302 | 20250417 | 134800 | 7068492820 | 18790 | 18790 | 18800 | 18790 | 220 |
| 303 | 20250417 | 134700 | 7064358920 | 18800 | 18780 | 18800 | 18780 | 131 |
| 304 | 20250417 | 134600 | 7061897430 | 18780 | 18780 | 18800 | 18780 | 366 |
| 305 | 20250417 | 134500 | 7055022100 | 18780 | 18780 | 18780 | 18780 | 481 |
| 306 | 20250417 | 134400 | 7045988920 | 18780 | 18810 | 18810 | 18780 | 134 |
| 307 | 20250417 | 134300 | 7043471100 | 18820 | 18780 | 18820 | 18780 | 837 |
| 308 | 20250417 | 134200 | 7027749460 | 18790 | 18770 | 18790 | 18770 | 1237 |
| 309 | 20250417 | 134100 | 7004519010 | 18780 | 18780 | 18780 | 18770 | 454 |
| 310 | 20250417 | 134000 | 6995994370 | 18780 | 18780 | 18790 | 18750 | 8062 |
| 311 | 20250417 | 133900 | 6844745300 | 18780 | 18770 | 18790 | 18770 | 82 |
| 312 | 20250417 | 133800 | 6843205220 | 18770 | 18760 | 18780 | 18760 | 426 |
| 313 | 20250417 | 133700 | 6835210930 | 18760 | 18760 | 18770 | 18760 | 93 |
| 314 | 20250417 | 133600 | 6833466220 | 18760 | 18770 | 18780 | 18760 | 472 |
| 315 | 20250417 | 133500 | 6824607450 | 18770 | 18780 | 18780 | 18750 | 494 |
| 316 | 20250417 | 133400 | 6815339560 | 18760 | 18820 | 18820 | 18750 | 1415 |
| 317 | 20250417 | 133300 | 6788786030 | 18840 | 18740 | 18840 | 18740 | 3979 |
| 318 | 20250417 | 133200 | 6714196315 | 18750 | 18750 | 18750 | 18740 | 381 |
| 319 | 20250417 | 133100 | 6707053915 | 18750 | 18780 | 18780 | 18750 | 2870 |
| 320 | 20250417 | 133000 | 6653197085 | 18780 | 18800 | 18810 | 18770 | 1424 |
| 321 | 20250417 | 132900 | 6626445415 | 18810 | 18810 | 18810 | 18800 | 2419 |
| 322 | 20250417 | 132800 | 6580965415 | 18820 | 18810 | 18820 | 18780 | 4894 |
| 323 | 20250417 | 132700 | 6489017355 | 18810 | 18830 | 18860 | 18800 | 4054 |
| 324 | 20250417 | 132600 | 6412751775 | 18820 | 18830 | 18880 | 18820 | 877 |
| 325 | 20250417 | 132500 | 6396238225 | 18840 | 18880 | 18890 | 18820 | 3184 |
| 326 | 20250417 | 132400 | 6336242965 | 18880 | 18880 | 18880 | 18880 | 35 |
| 327 | 20250417 | 132300 | 6335582165 | 18880 | 18890 | 18890 | 18880 | 240 |
| 328 | 20250417 | 132200 | 6331050935 | 18890 | 18900 | 18920 | 18880 | 389 |
| 329 | 20250417 | 132100 | 6323696465 | 18910 | 18880 | 18910 | 18860 | 10159 |
| 330 | 20250417 | 132000 | 6131991175 | 18880 | 18880 | 18890 | 18870 | 470 |
| 331 | 20250417 | 131900 | 6123118525 | 18880 | 18880 | 18900 | 18880 | 145 |
| 332 | 20250417 | 131800 | 6120379575 | 18880 | 18900 | 18900 | 18880 | 162 |
| 333 | 20250417 | 131700 | 6117320315 | 18890 | 18870 | 18890 | 18870 | 382 |
| 334 | 20250417 | 131600 | 6110107465 | 18870 | 18880 | 18880 | 18870 | 162 |
| 335 | 20250417 | 131500 | 6107050025 | 18880 | 18880 | 18890 | 18870 | 573 |
| 336 | 20250417 | 131400 | 6096231065 | 18890 | 18880 | 18890 | 18870 | 63 |
| 337 | 20250417 | 131300 | 6095041505 | 18870 | 18870 | 18880 | 18860 | 267 |
| 338 | 20250417 | 131200 | 6090003235 | 18870 | 18880 | 18880 | 18860 | 178 |
| 339 | 20250417 | 131100 | 6086643695 | 18890 | 18870 | 18890 | 18860 | 95 |
| 340 | 20250417 | 131000 | 6084850445 | 18870 | 18880 | 18890 | 18850 | 409 |
| 341 | 20250417 | 130900 | 6077133595 | 18880 | 18880 | 18890 | 18870 | 131 |
| 342 | 20250417 | 130800 | 6074660185 | 18880 | 18900 | 18900 | 18860 | 365 |
| 343 | 20250417 | 130700 | 6067769925 | 18900 | 18900 | 18900 | 18880 | 185 |
| 344 | 20250417 | 130600 | 6064276055 | 18880 | 18870 | 18900 | 18860 | 166 |
| 345 | 20250417 | 130500 | 6061143635 | 18860 | 18870 | 18880 | 18850 | 425 |
| 346 | 20250417 | 130400 | 6053127625 | 18870 | 18890 | 18900 | 18860 | 261 |
| 347 | 20250417 | 130300 | 6048197895 | 18890 | 18910 | 18910 | 18890 | 540 |
| 348 | 20250417 | 130200 | 6037989595 | 18910 | 18920 | 18920 | 18910 | 742 |
| 349 | 20250417 | 130100 | 6023951275 | 18930 | 18920 | 18930 | 18920 | 130 |
| 350 | 20250417 | 130000 | 6021491575 | 18920 | 18910 | 18920 | 18910 | 578 |
| 351 | 20250417 | 125900 | 6010560535 | 18920 | 18910 | 18920 | 18900 | 656 |
| 352 | 20250417 | 125800 | 5998156025 | 18910 | 18900 | 18910 | 18890 | 213 |
| 353 | 20250417 | 125700 | 5994130155 | 18900 | 18900 | 18910 | 18880 | 190 |
| 354 | 20250417 | 125600 | 5990541225 | 18910 | 18880 | 18910 | 18870 | 3079 |
| 355 | 20250417 | 125500 | 5932435155 | 18890 | 18870 | 18890 | 18850 | 439 |
| 356 | 20250417 | 125400 | 5924154975 | 18890 | 18870 | 18890 | 18870 | 43 |
| 357 | 20250417 | 125300 | 5923343225 | 18880 | 18890 | 18890 | 18870 | 230 |
| 358 | 20250417 | 125200 | 5919000105 | 18890 | 18870 | 18890 | 18870 | 154 |
| 359 | 20250417 | 125100 | 5916093685 | 18890 | 18900 | 18900 | 18850 | 69 |
| 360 | 20250417 | 125000 | 5914790315 | 18850 | 18900 | 18910 | 18850 | 536 |
| 361 | 20250417 | 124900 | 5904666725 | 18900 | 18880 | 18900 | 18870 | 360 |
| 362 | 20250417 | 124800 | 5897866225 | 18880 | 18900 | 18910 | 18870 | 514 |
| 363 | 20250417 | 124700 | 5888156475 | 18920 | 18900 | 18920 | 18900 | 155 |
| 364 | 20250417 | 124600 | 5885226045 | 18910 | 18880 | 18920 | 18870 | 355 |
| 365 | 20250417 | 124500 | 5878517685 | 18890 | 18850 | 18890 | 18840 | 1098 |
| 366 | 20250417 | 124400 | 5857815775 | 18870 | 18850 | 18870 | 18850 | 108 |
| 367 | 20250417 | 124300 | 5855779835 | 18850 | 18830 | 18900 | 18830 | 785 |
| 368 | 20250417 | 124200 | 5840971185 | 18840 | 18830 | 18850 | 18830 | 386 |
| 369 | 20250417 | 124100 | 5833699595 | 18830 | 18840 | 18840 | 18830 | 38 |
| 370 | 20250417 | 124000 | 5832983925 | 18840 | 18840 | 18840 | 18820 | 604 |
| 371 | 20250417 | 123900 | 5821611585 | 18850 | 18840 | 18850 | 18830 | 281 |
| 372 | 20250417 | 123800 | 5816318045 | 18840 | 18860 | 18870 | 18840 | 183 |
| 373 | 20250417 | 123700 | 5812868645 | 18850 | 18830 | 18850 | 18820 | 174 |
| 374 | 20250417 | 123600 | 5809592165 | 18830 | 18820 | 18840 | 18820 | 119 |
| 375 | 20250417 | 123500 | 5807351040 | 18840 | 18840 | 18840 | 18820 | 421 |
| 376 | 20250417 | 123400 | 5799425360 | 18840 | 18830 | 18840 | 18830 | 139 |
| 377 | 20250417 | 123300 | 5796807330 | 18840 | 18850 | 18850 | 18840 | 314 |
| 378 | 20250417 | 123200 | 5790889540 | 18840 | 18860 | 18860 | 18840 | 284 |
| 379 | 20250417 | 123100 | 5785535730 | 18860 | 18840 | 18860 | 18840 | 71 |
| 380 | 20250417 | 123000 | 5784197490 | 18840 | 18850 | 18860 | 18840 | 439 |
| 381 | 20250417 | 122900 | 5775924300 | 18850 | 18850 | 18860 | 18850 | 185 |
| 382 | 20250417 | 122800 | 5772436930 | 18860 | 18840 | 18870 | 18840 | 171 |
| 383 | 20250417 | 122700 | 5769211450 | 18870 | 18840 | 18870 | 18840 | 278 |
| 384 | 20250417 | 122600 | 5763970590 | 18840 | 18830 | 18840 | 18830 | 375 |
| 385 | 20250417 | 122500 | 5756908190 | 18820 | 18830 | 18840 | 18820 | 801 |
| 386 | 20250417 | 122400 | 5741827620 | 18840 | 18860 | 18860 | 18830 | 1177 |
| 387 | 20250417 | 122300 | 5719641450 | 18860 | 18860 | 18860 | 18860 | 154 |
| 388 | 20250417 | 122200 | 5716737010 | 18870 | 18850 | 18870 | 18850 | 227 |
| 389 | 20250417 | 122100 | 5712455400 | 18850 | 18860 | 18860 | 18850 | 32 |
| 390 | 20250417 | 122000 | 5711851890 | 18850 | 18860 | 18870 | 18850 | 536 |
| 391 | 20250417 | 121900 | 5701744700 | 18860 | 18860 | 18870 | 18850 | 567 |
| 392 | 20250417 | 121800 | 5691052900 | 18860 | 18860 | 18860 | 18850 | 272 |
| 393 | 20250417 | 121700 | 5685923140 | 18860 | 18860 | 18870 | 18860 | 188 |
| 394 | 20250417 | 121600 | 5682377020 | 18860 | 18880 | 18880 | 18860 | 146 |
| 395 | 20250417 | 121500 | 5679621830 | 18880 | 18880 | 18890 | 18870 | 424 |
| 396 | 20250417 | 121400 | 5671618540 | 18890 | 18870 | 18890 | 18870 | 163 |
| 397 | 20250417 | 121300 | 5668541780 | 18890 | 18880 | 18890 | 18870 | 262 |
| 398 | 20250417 | 121200 | 5663595140 | 18870 | 18880 | 18890 | 18870 | 175 |
| 399 | 20250417 | 121100 | 5660292350 | 18880 | 18880 | 18880 | 18870 | 111 |
| 400 | 20250417 | 121000 | 5658196920 | 18870 | 18880 | 18890 | 18860 | 986 |
| 401 | 20250417 | 120900 | 5639589620 | 18880 | 18880 | 18890 | 18880 | 238 |
| 402 | 20250417 | 120800 | 5635096130 | 18880 | 18880 | 18890 | 18880 | 70 |
| 403 | 20250417 | 120700 | 5633774130 | 18880 | 18890 | 18890 | 18880 | 231 |
| 404 | 20250417 | 120600 | 5629411960 | 18880 | 18890 | 18890 | 18880 | 271 |
| 405 | 20250417 | 120500 | 5624293030 | 18890 | 18900 | 18900 | 18890 | 686 |
| 406 | 20250417 | 120400 | 5611334350 | 18900 | 18900 | 18900 | 18890 | 698 |
| 407 | 20250417 | 120300 | 5598143870 | 18890 | 18900 | 18900 | 18890 | 294 |
| 408 | 20250417 | 120200 | 5592587730 | 18900 | 18890 | 18900 | 18880 | 1120 |
| 409 | 20250417 | 120100 | 5571428400 | 18880 | 18880 | 18890 | 18880 | 127 |
| 410 | 20250417 | 120000 | 5569030110 | 18880 | 18880 | 18890 | 18880 | 518 |
| 411 | 20250417 | 115900 | 5559250230 | 18880 | 18880 | 18890 | 18880 | 528 |
| 412 | 20250417 | 115800 | 5549279500 | 18890 | 18890 | 18890 | 18880 | 317 |
| 413 | 20250417 | 115700 | 5543292320 | 18880 | 18880 | 18890 | 18880 | 248 |
| 414 | 20250417 | 115600 | 5538610040 | 18890 | 18890 | 18900 | 18890 | 896 |
| 415 | 20250417 | 115500 | 5521684360 | 18890 | 18890 | 18900 | 18890 | 624 |
| 416 | 20250417 | 115400 | 5509896870 | 18890 | 18890 | 18890 | 18890 | 255 |
| 417 | 20250417 | 115300 | 5505079920 | 18890 | 18900 | 18900 | 18890 | 355 |
| 418 | 20250417 | 115200 | 5498373950 | 18890 | 18890 | 18900 | 18890 | 207 |
| 419 | 20250417 | 115100 | 5494463680 | 18900 | 18890 | 18900 | 18890 | 106 |
| 420 | 20250417 | 115000 | 5492461230 | 18890 | 18890 | 18890 | 18890 | 626 |
| 421 | 20250417 | 114900 | 5480636090 | 18900 | 18890 | 18900 | 18890 | 498 |
| 422 | 20250417 | 114800 | 5471226030 | 18890 | 18890 | 18900 | 18890 | 340 |
| 423 | 20250417 | 114700 | 5464802300 | 18900 | 18900 | 18900 | 18890 | 682 |
| 424 | 20250417 | 114600 | 5451914280 | 18890 | 18880 | 18900 | 18880 | 684 |
| 425 | 20250417 | 114500 | 5438995600 | 18880 | 18880 | 18890 | 18880 | 972 |
| 426 | 20250417 | 114400 | 5420643790 | 18870 | 18870 | 18870 | 18870 | 243 |
| 427 | 20250417 | 114300 | 5416058380 | 18870 | 18870 | 18880 | 18870 | 286 |
| 428 | 20250417 | 114200 | 5410661120 | 18880 | 18870 | 18880 | 18870 | 291 |
| 429 | 20250417 | 114100 | 5405169480 | 18870 | 18870 | 18880 | 18860 | 577 |
| 430 | 20250417 | 114000 | 5394281080 | 18860 | 18860 | 18880 | 18860 | 1194 |
| 431 | 20250417 | 113900 | 5371755380 | 18860 | 18880 | 18880 | 18860 | 445 |
| 432 | 20250417 | 113800 | 5363358910 | 18880 | 18860 | 18890 | 18850 | 307 |
| 433 | 20250417 | 113700 | 5357566490 | 18850 | 18860 | 18860 | 18850 | 244 |
| 434 | 20250417 | 113600 | 5352967040 | 18860 | 18870 | 18870 | 18840 | 1149 |
| 435 | 20250417 | 113500 | 5331305860 | 18850 | 18900 | 18900 | 18850 | 459 |
| 436 | 20250417 | 113400 | 5322649780 | 18860 | 18890 | 18910 | 18860 | 770 |
| 437 | 20250417 | 113300 | 5308114700 | 18910 | 18910 | 18910 | 18900 | 323 |
| 438 | 20250417 | 113200 | 5302008570 | 18880 | 18870 | 18910 | 18870 | 409 |
| 439 | 20250417 | 113100 | 5294282320 | 18880 | 18860 | 18880 | 18860 | 142 |
| 440 | 20250417 | 113000 | 5291602920 | 18880 | 18890 | 18900 | 18870 | 632 |
| 441 | 20250417 | 112900 | 5279669480 | 18890 | 18900 | 18900 | 18890 | 320 |
| 442 | 20250417 | 112800 | 5273624630 | 18890 | 18900 | 18900 | 18890 | 211 |
| 443 | 20250417 | 112700 | 5269637570 | 18900 | 18900 | 18920 | 18890 | 349 |
| 444 | 20250417 | 112600 | 5263041750 | 18900 | 18900 | 18900 | 18890 | 310 |
| 445 | 20250417 | 112500 | 5257183340 | 18900 | 18920 | 18920 | 18900 | 630 |
| 446 | 20250417 | 112400 | 5245270760 | 18910 | 18910 | 18920 | 18910 | 350 |
| 447 | 20250417 | 112300 | 5238651500 | 18910 | 18930 | 18930 | 18910 | 1043 |
| 448 | 20250417 | 112200 | 5218922130 | 18920 | 18930 | 18950 | 18920 | 648 |
| 449 | 20250417 | 112100 | 5206652180 | 18940 | 18930 | 18950 | 18930 | 683 |
| 450 | 20250417 | 112000 | 5193717320 | 18930 | 18910 | 18950 | 18910 | 545 |
| 451 | 20250417 | 111900 | 5183399940 | 18940 | 18900 | 18940 | 18890 | 1185 |
| 452 | 20250417 | 111800 | 5160999050 | 18890 | 18880 | 18890 | 18870 | 243 |
| 453 | 20250417 | 111700 | 5156411180 | 18870 | 18880 | 18880 | 18860 | 699 |
| 454 | 20250417 | 111600 | 5143221280 | 18870 | 18870 | 18880 | 18870 | 452 |
| 455 | 20250417 | 111500 | 5134689670 | 18870 | 18860 | 18880 | 18860 | 973 |
| 456 | 20250417 | 111400 | 5116331510 | 18860 | 18860 | 18870 | 18850 | 724 |
| 457 | 20250417 | 111300 | 5102676950 | 18860 | 18870 | 18880 | 18850 | 150 |
| 458 | 20250417 | 111200 | 5099847860 | 18870 | 18870 | 18890 | 18870 | 458 |
| 459 | 20250417 | 111100 | 5091201160 | 18890 | 18850 | 18890 | 18840 | 775 |
| 460 | 20250417 | 111000 | 5076586490 | 18850 | 18850 | 18870 | 18840 | 734 |
| 461 | 20250417 | 110900 | 5062747700 | 18860 | 18850 | 18860 | 18830 | 823 |
| 462 | 20250417 | 110800 | 5047236930 | 18850 | 18840 | 18850 | 18840 | 460 |
| 463 | 20250417 | 110700 | 5038566220 | 18840 | 18830 | 18840 | 18830 | 614 |
| 464 | 20250417 | 110600 | 5026999650 | 18830 | 18830 | 18840 | 18830 | 376 |
| 465 | 20250417 | 110500 | 5019919300 | 18840 | 18850 | 18860 | 18830 | 1176 |
| 466 | 20250417 | 110400 | 4997749420 | 18850 | 18850 | 18860 | 18850 | 786 |
| 467 | 20250417 | 110300 | 4982933210 | 18860 | 18850 | 18860 | 18850 | 255 |
| 468 | 20250417 | 110200 | 4978126450 | 18850 | 18850 | 18855 | 18850 | 191 |
| 469 | 20250417 | 110100 | 4974526085 | 18850 | 18860 | 18860 | 18850 | 209 |
| 470 | 20250417 | 110000 | 4970586295 | 18850 | 18860 | 18880 | 18850 | 1632 |
| 471 | 20250417 | 105900 | 4939803005 | 18870 | 18850 | 18870 | 18840 | 5912 |
| 472 | 20250417 | 105800 | 4828300805 | 18850 | 18860 | 18870 | 18850 | 337 |
| 473 | 20250417 | 105700 | 4821946035 | 18860 | 18860 | 18870 | 18860 | 300 |
| 474 | 20250417 | 105600 | 4816288025 | 18860 | 18870 | 18880 | 18860 | 492 |
| 475 | 20250417 | 105500 | 4807005565 | 18870 | 18870 | 18880 | 18870 | 481 |
| 476 | 20250417 | 105400 | 4797928845 | 18880 | 18880 | 18880 | 18870 | 552 |
| 477 | 20250417 | 105300 | 4787511285 | 18870 | 18850 | 18880 | 18850 | 6059 |
| 478 | 20250417 | 105200 | 4673274210 | 18840 | 18860 | 18860 | 18840 | 1684 |
| 479 | 20250417 | 105100 | 4641533350 | 18860 | 18850 | 18860 | 18850 | 634 |
| 480 | 20250417 | 105000 | 4629578260 | 18860 | 18850 | 18860 | 18850 | 454 |
| 481 | 20250417 | 104900 | 4621019850 | 18860 | 18840 | 18860 | 18840 | 667 |
| 482 | 20250417 | 104800 | 4608447470 | 18850 | 18840 | 18850 | 18840 | 546 |
| 483 | 20250417 | 104700 | 4598159640 | 18840 | 18850 | 18860 | 18840 | 854 |
| 484 | 20250417 | 104600 | 4582063770 | 18860 | 18850 | 18860 | 18850 | 483 |
| 485 | 20250417 | 104500 | 4572958630 | 18850 | 18860 | 18860 | 18850 | 450 |
| 486 | 20250417 | 104400 | 4564475740 | 18850 | 18850 | 18860 | 18850 | 894 |
| 487 | 20250417 | 104300 | 4547623170 | 18850 | 18850 | 18860 | 18850 | 573 |
| 488 | 20250417 | 104200 | 4536821750 | 18860 | 18850 | 18860 | 18850 | 556 |
| 489 | 20250417 | 104100 | 4526341020 | 18850 | 18830 | 18850 | 18830 | 262 |
| 490 | 20250417 | 104000 | 4521406760 | 18840 | 18860 | 18870 | 18830 | 457 |
| 491 | 20250417 | 103900 | 4512797910 | 18860 | 18880 | 18880 | 18860 | 390 |
| 492 | 20250417 | 103800 | 4505438030 | 18870 | 18830 | 18870 | 18830 | 369 |
| 493 | 20250417 | 103700 | 4498481380 | 18840 | 18850 | 18850 | 18830 | 540 |
| 494 | 20250417 | 103600 | 4488307210 | 18850 | 18830 | 18860 | 18830 | 853 |
| 495 | 20250417 | 103500 | 4472230140 | 18840 | 18850 | 18850 | 18830 | 381 |
| 496 | 20250417 | 103400 | 4465054820 | 18840 | 18850 | 18850 | 18830 | 250 |
| 497 | 20250417 | 103300 | 4460344970 | 18840 | 18830 | 18850 | 18830 | 354 |
| 498 | 20250417 | 103200 | 4453675140 | 18850 | 18830 | 18850 | 18830 | 234 |
| 499 | 20250417 | 103100 | 4449266210 | 18840 | 18840 | 18840 | 18830 | 673 |
| 500 | 20250417 | 103000 | 4436592330 | 18830 | 18840 | 18840 | 18830 | 901 |
| 501 | 20250417 | 102900 | 4419626310 | 18840 | 18840 | 18850 | 18840 | 841 |
| 502 | 20250417 | 102800 | 4403781850 | 18840 | 18840 | 18850 | 18840 | 318 |
| 503 | 20250417 | 102700 | 4397789320 | 18850 | 18840 | 18860 | 18830 | 617 |
| 504 | 20250417 | 102600 | 4386163990 | 18840 | 18840 | 18840 | 18830 | 792 |
| 505 | 20250417 | 102500 | 4371245160 | 18840 | 18830 | 18850 | 18830 | 586 |
| 506 | 20250417 | 102400 | 4360207240 | 18830 | 18860 | 18860 | 18830 | 274 |
| 507 | 20250417 | 102300 | 4355046300 | 18850 | 18840 | 18880 | 18840 | 334 |
| 508 | 20250417 | 102200 | 4348748370 | 18850 | 18840 | 18850 | 18830 | 231 |
| 509 | 20250417 | 102100 | 4344395440 | 18830 | 18840 | 18840 | 18830 | 592 |
| 510 | 20250417 | 102000 | 4333245230 | 18880 | 18870 | 18880 | 18820 | 473 |
| 511 | 20250417 | 101900 | 4324330100 | 18880 | 18860 | 18950 | 18840 | 503 |
| 512 | 20250417 | 101800 | 4314840830 | 18860 | 18830 | 18950 | 18820 | 624 |
| 513 | 20250417 | 101700 | 4303078120 | 18820 | 18820 | 18830 | 18820 | 1264 |
| 514 | 20250417 | 101600 | 4279280470 | 18810 | 18820 | 18820 | 18810 | 408 |
| 515 | 20250417 | 101500 | 4271605130 | 18820 | 18840 | 18840 | 18820 | 2166 |
| 516 | 20250417 | 101400 | 4230835190 | 18840 | 18850 | 18860 | 18840 | 458 |
| 517 | 20250417 | 101300 | 4222201450 | 18850 | 18860 | 18900 | 18850 | 177 |
| 518 | 20250417 | 101200 | 4218862800 | 18890 | 18810 | 18900 | 18810 | 5657 |
| 519 | 20250417 | 101100 | 4112324430 | 18810 | 18830 | 18830 | 18810 | 691 |
| 520 | 20250417 | 101000 | 4099320680 | 18830 | 18830 | 18840 | 18820 | 2426 |
| 521 | 20250417 | 100900 | 4053649160 | 18830 | 18820 | 18840 | 18810 | 1381 |
| 522 | 20250417 | 100800 | 4027654960 | 18820 | 18840 | 18840 | 18820 | 1107 |
| 523 | 20250417 | 100700 | 4006804570 | 18870 | 18860 | 18870 | 18840 | 1240 |
| 524 | 20250417 | 100600 | 3983424950 | 18860 | 18910 | 18910 | 18860 | 1629 |
| 525 | 20250417 | 100500 | 3952693650 | 18870 | 18940 | 18940 | 18870 | 4351 |
| 526 | 20250417 | 100400 | 3870436810 | 18940 | 18950 | 18950 | 18940 | 357 |
| 527 | 20250417 | 100300 | 3863674190 | 18950 | 19000 | 19000 | 18930 | 2031 |
| 528 | 20250417 | 100200 | 3825190690 | 19000 | 18950 | 19000 | 18950 | 574 |
| 529 | 20250417 | 100100 | 3814305010 | 18980 | 18930 | 18980 | 18930 | 1766 |
| 530 | 20250417 | 100000 | 3780848370 | 18950 | 18920 | 18950 | 18910 | 1333 |
| 531 | 20250417 | 095900 | 3755618630 | 18910 | 18940 | 18940 | 18910 | 1685 |
| 532 | 20250417 | 095800 | 3723734050 | 18930 | 18960 | 18960 | 18920 | 318 |
| 533 | 20250417 | 095700 | 3717713160 | 18920 | 18930 | 19000 | 18910 | 1771 |
| 534 | 20250417 | 095600 | 3684190610 | 18930 | 18900 | 18930 | 18880 | 2294 |
| 535 | 20250417 | 095500 | 3640837790 | 18900 | 18860 | 18900 | 18850 | 2923 |
| 536 | 20250417 | 095400 | 3585678600 | 18860 | 18850 | 18880 | 18830 | 2434 |
| 537 | 20250417 | 095300 | 3539770360 | 18850 | 18860 | 18880 | 18840 | 1038 |
| 538 | 20250417 | 095200 | 3520200380 | 18850 | 18850 | 18870 | 18840 | 1117 |
| 539 | 20250417 | 095100 | 3499150710 | 18850 | 18840 | 18890 | 18840 | 279 |
| 540 | 20250417 | 095000 | 3493887140 | 18890 | 18795 | 18900 | 18790 | 25266 |
| 541 | 20250417 | 094900 | 3018836695 | 18790 | 18840 | 18840 | 18790 | 4040 |
| 542 | 20250417 | 094800 | 2942882800 | 18830 | 18860 | 18860 | 18820 | 376 |
| 543 | 20250417 | 094700 | 2935800550 | 18820 | 18830 | 18870 | 18810 | 3299 |
| 544 | 20250417 | 094600 | 2873704750 | 18840 | 18860 | 18860 | 18790 | 3615 |
| 545 | 20250417 | 094500 | 2805738200 | 18870 | 18940 | 18940 | 18800 | 3339 |
| 546 | 20250417 | 094400 | 2742754050 | 18940 | 18930 | 18950 | 18930 | 401 |
| 547 | 20250417 | 094300 | 2735161480 | 18930 | 19010 | 19030 | 18920 | 2145 |
| 548 | 20250417 | 094200 | 2694501340 | 19040 | 19000 | 19060 | 18920 | 13196 |
| 549 | 20250417 | 094100 | 2443776870 | 18950 | 19060 | 19070 | 18920 | 3426 |
| 550 | 20250417 | 094000 | 2378606900 | 19060 | 19060 | 19060 | 19040 | 940 |
| 551 | 20250417 | 093900 | 2360699840 | 19050 | 19040 | 19070 | 19040 | 2091 |
| 552 | 20250417 | 093800 | 2320869905 | 19030 | 19040 | 19050 | 19020 | 306 |
| 553 | 20250417 | 093700 | 2315045115 | 19040 | 19020 | 19040 | 19010 | 684 |
| 554 | 20250417 | 093600 | 2302039760 | 19020 | 18980 | 19030 | 18970 | 2385 |
| 555 | 20250417 | 093500 | 2256750370 | 18980 | 18990 | 19000 | 18960 | 1045 |
| 556 | 20250417 | 093400 | 2236917420 | 18990 | 19020 | 19020 | 18990 | 1005 |
| 557 | 20250417 | 093300 | 2217826130 | 19020 | 19060 | 19060 | 19000 | 2506 |
| 558 | 20250417 | 093200 | 2170148100 | 19060 | 19050 | 19060 | 18980 | 672 |
| 559 | 20250417 | 093100 | 2157380820 | 19040 | 19110 | 19120 | 19010 | 1504 |
| 560 | 20250417 | 093000 | 2128737540 | 19060 | 19130 | 19140 | 19040 | 1870 |
| 561 | 20250417 | 092900 | 2093051770 | 19140 | 19140 | 19150 | 19120 | 1371 |
| 562 | 20250417 | 092800 | 2066810130 | 19140 | 19140 | 19150 | 19130 | 1010 |
| 563 | 20250417 | 092700 | 2047474870 | 19140 | 19140 | 19150 | 19130 | 1509 |
| 564 | 20250417 | 092600 | 2018592580 | 19140 | 19140 | 19150 | 19120 | 1911 |
| 565 | 20250417 | 092500 | 1982017140 | 19140 | 19150 | 19150 | 19080 | 1131 |
| 566 | 20250417 | 092400 | 1960385050 | 19150 | 19140 | 19150 | 19120 | 4994 |
| 567 | 20250417 | 092300 | 1864797440 | 19140 | 19140 | 19150 | 19130 | 2072 |
| 568 | 20250417 | 092200 | 1825134640 | 19130 | 19120 | 19150 | 19100 | 1198 |
| 569 | 20250417 | 092100 | 1802214715 | 19110 | 19150 | 19170 | 19110 | 2635 |
| 570 | 20250417 | 092000 | 1751762035 | 19150 | 19100 | 19160 | 19050 | 3404 |
| 571 | 20250417 | 091900 | 1686722395 | 19110 | 19140 | 19140 | 19100 | 1744 |
| 572 | 20250417 | 091800 | 1653377935 | 19130 | 19100 | 19140 | 19100 | 1634 |
| 573 | 20250417 | 091700 | 1622132375 | 19110 | 19150 | 19160 | 19100 | 3793 |
| 574 | 20250417 | 091600 | 1549514865 | 19150 | 19140 | 19160 | 19130 | 1796 |
| 575 | 20250417 | 091500 | 1515126775 | 19130 | 19150 | 19150 | 19050 | 3394 |
| 576 | 20250417 | 091400 | 1450299055 | 19150 | 19040 | 19150 | 19040 | 8960 |
| 577 | 20250417 | 091300 | 1279162405 | 19040 | 19050 | 19090 | 19030 | 13750 |
| 578 | 20250417 | 091200 | 1017158075 | 19050 | 19050 | 19050 | 19020 | 3079 |
| 579 | 20250417 | 091100 | 958534920 | 19050 | 19040 | 19050 | 18950 | 7517 |
| 580 | 20250417 | 091000 | 815665170 | 19040 | 19000 | 19040 | 18990 | 2580 |
| 581 | 20250417 | 090900 | 766602770 | 19000 | 18960 | 19010 | 18950 | 3357 |
| 582 | 20250417 | 090800 | 702820610 | 18950 | 18970 | 19000 | 18950 | 1047 |
| 583 | 20250417 | 090700 | 682953810 | 19000 | 18940 | 19000 | 18940 | 2381 |
| 584 | 20250417 | 090600 | 637815320 | 18930 | 18970 | 19000 | 18930 | 12326 |
| 585 | 20250417 | 090500 | 403852220 | 18990 | 18980 | 18990 | 18970 | 3243 |
| 586 | 20250417 | 090400 | 342280550 | 18980 | 19000 | 19030 | 18970 | 3748 |
| 587 | 20250417 | 090300 | 271093270 | 19000 | 19050 | 19050 | 18970 | 3614 |
| 588 | 20250417 | 090200 | 202359300 | 19060 | 18950 | 19060 | 18950 | 4235 |
| 589 | 20250417 | 090100 | 121860230 | 18940 | 18920 | 18990 | 18800 | 2703 |
| 590 | 20250417 | 090000 | 70840770 | 18930 | 18820 | 18980 | 18820 | 3754 |