32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 184800 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 8953 |
| 3 | 20250422 | 184700 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 4 | 20250422 | 184600 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 5 | 20250422 | 184500 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 6 | 20250422 | 184400 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 7 | 20250422 | 184300 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 8 | 20250422 | 184200 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 9 | 20250422 | 184100 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 10 | 20250422 | 184000 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 11 | 20250422 | 183900 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 12 | 20250422 | 183800 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 13 | 20250422 | 183700 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 14 | 20250422 | 183600 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 15 | 20250422 | 183500 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 16 | 20250422 | 183400 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 17 | 20250422 | 183300 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 18 | 20250422 | 183200 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 19 | 20250422 | 183100 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 20 | 20250422 | 183000 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 21 | 20250422 | 182900 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 22 | 20250422 | 182800 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 23 | 20250422 | 182700 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 24 | 20250422 | 182600 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 25 | 20250422 | 182500 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 26 | 20250422 | 182400 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 27 | 20250422 | 182300 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 28 | 20250422 | 182200 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 29 | 20250422 | 182100 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 30 | 20250422 | 182000 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 31 | 20250422 | 181900 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 32 | 20250422 | 181800 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 8953 |
| 33 | 20250422 | 181700 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 34 | 20250422 | 181600 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 35 | 20250422 | 181500 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 36 | 20250422 | 181400 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 37 | 20250422 | 181300 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 38 | 20250422 | 181200 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 39 | 20250422 | 181100 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 40 | 20250422 | 181000 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 41 | 20250422 | 180900 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 42 | 20250422 | 180800 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 43 | 20250422 | 180700 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 44 | 20250422 | 180600 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 45 | 20250422 | 180500 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 46 | 20250422 | 180400 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 47 | 20250422 | 180300 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 48 | 20250422 | 180200 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 49 | 20250422 | 180100 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 50 | 20250422 | 180000 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 51 | 20250422 | 175900 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 52 | 20250422 | 175800 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 53 | 20250422 | 175700 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 54 | 20250422 | 175600 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 55 | 20250422 | 175500 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 56 | 20250422 | 175400 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 57 | 20250422 | 175300 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 58 | 20250422 | 175200 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 59 | 20250422 | 175100 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 60 | 20250422 | 175000 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 61 | 20250422 | 174900 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 62 | 20250422 | 174800 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 8953 |
| 63 | 20250422 | 174700 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 64 | 20250422 | 174600 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 65 | 20250422 | 174500 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 66 | 20250422 | 174400 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 67 | 20250422 | 174300 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 68 | 20250422 | 174200 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 69 | 20250422 | 174100 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 70 | 20250422 | 174000 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 71 | 20250422 | 173900 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 72 | 20250422 | 173800 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 73 | 20250422 | 173700 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 74 | 20250422 | 173600 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 75 | 20250422 | 173500 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 76 | 20250422 | 173400 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 77 | 20250422 | 173300 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 78 | 20250422 | 173200 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 79 | 20250422 | 173100 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 80 | 20250422 | 173000 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 81 | 20250422 | 172900 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 82 | 20250422 | 172800 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 83 | 20250422 | 172700 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 84 | 20250422 | 172600 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 85 | 20250422 | 172500 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 86 | 20250422 | 172400 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 87 | 20250422 | 172300 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 88 | 20250422 | 172200 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 89 | 20250422 | 172100 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 90 | 20250422 | 172000 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 91 | 20250422 | 171900 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 92 | 20250422 | 171800 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 8953 |
| 93 | 20250422 | 171700 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 94 | 20250422 | 171600 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 95 | 20250422 | 171500 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 96 | 20250422 | 171400 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 97 | 20250422 | 171300 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 98 | 20250422 | 171200 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 99 | 20250422 | 171100 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 100 | 20250422 | 171000 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 101 | 20250422 | 170900 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 102 | 20250422 | 170800 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 103 | 20250422 | 170700 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 104 | 20250422 | 170600 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 105 | 20250422 | 170500 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 106 | 20250422 | 170400 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 107 | 20250422 | 170300 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 108 | 20250422 | 170200 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 109 | 20250422 | 170100 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 110 | 20250422 | 170000 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 111 | 20250422 | 165900 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 112 | 20250422 | 165800 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 113 | 20250422 | 165700 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 114 | 20250422 | 165600 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 115 | 20250422 | 165500 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 116 | 20250422 | 165400 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 117 | 20250422 | 165300 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 118 | 20250422 | 165200 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 119 | 20250422 | 165100 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 120 | 20250422 | 165000 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 121 | 20250422 | 164900 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 122 | 20250422 | 164800 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 8953 |
| 123 | 20250422 | 164700 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 124 | 20250422 | 164600 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 125 | 20250422 | 164500 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 126 | 20250422 | 164400 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 127 | 20250422 | 164300 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 128 | 20250422 | 164200 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 129 | 20250422 | 164100 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 130 | 20250422 | 164000 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 131 | 20250422 | 163900 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 132 | 20250422 | 163800 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 133 | 20250422 | 163700 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 134 | 20250422 | 163600 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 135 | 20250422 | 163500 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 136 | 20250422 | 163400 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 137 | 20250422 | 163300 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 138 | 20250422 | 163200 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 139 | 20250422 | 163100 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 140 | 20250422 | 163000 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 141 | 20250422 | 162900 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 142 | 20250422 | 162800 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 143 | 20250422 | 162700 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 144 | 20250422 | 162600 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 145 | 20250422 | 162500 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 146 | 20250422 | 162400 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 147 | 20250422 | 162300 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 148 | 20250422 | 162200 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 149 | 20250422 | 162100 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 150 | 20250422 | 162000 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 151 | 20250422 | 161900 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 152 | 20250422 | 161800 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 8953 |
| 153 | 20250422 | 161700 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 154 | 20250422 | 161600 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 155 | 20250422 | 161500 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 156 | 20250422 | 161400 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 157 | 20250422 | 161300 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 158 | 20250422 | 161200 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 159 | 20250422 | 161100 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 160 | 20250422 | 161000 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 161 | 20250422 | 160900 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 162 | 20250422 | 160800 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 163 | 20250422 | 160700 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 164 | 20250422 | 160600 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 165 | 20250422 | 160500 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 166 | 20250422 | 160400 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 167 | 20250422 | 160300 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 168 | 20250422 | 160200 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 169 | 20250422 | 160100 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 170 | 20250422 | 160000 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 171 | 20250422 | 155900 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 172 | 20250422 | 155800 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 173 | 20250422 | 155700 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 174 | 20250422 | 155600 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 175 | 20250422 | 155500 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 176 | 20250422 | 155400 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 177 | 20250422 | 155300 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 178 | 20250422 | 155200 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 179 | 20250422 | 155100 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 180 | 20250422 | 155000 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 181 | 20250422 | 154900 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 182 | 20250422 | 154800 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 8953 |
| 183 | 20250422 | 154700 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 184 | 20250422 | 154600 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 185 | 20250422 | 154500 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 186 | 20250422 | 154400 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 187 | 20250422 | 154300 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 188 | 20250422 | 154200 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 189 | 20250422 | 154100 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 190 | 20250422 | 154000 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 191 | 20250422 | 153900 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 192 | 20250422 | 153800 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 193 | 20250422 | 153700 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 194 | 20250422 | 153600 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 195 | 20250422 | 153500 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 196 | 20250422 | 153400 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 197 | 20250422 | 153300 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 198 | 20250422 | 153200 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 199 | 20250422 | 153100 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 0 |
| 200 | 20250422 | 153000 | 7532139815 | 18930 | 18930 | 18930 | 18930 | 8953 |
| 201 | 20250422 | 152900 | 7362659525 | 18890 | 18890 | 18890 | 18890 | 0 |
| 202 | 20250422 | 152800 | 7362659525 | 18890 | 18890 | 18890 | 18890 | 0 |
| 203 | 20250422 | 152700 | 7362659525 | 18890 | 18890 | 18890 | 18890 | 0 |
| 204 | 20250422 | 152600 | 7362659525 | 18890 | 18890 | 18890 | 18890 | 0 |
| 205 | 20250422 | 152500 | 7362659525 | 18890 | 18890 | 18890 | 18890 | 0 |
| 206 | 20250422 | 152400 | 7362659525 | 18890 | 18890 | 18890 | 18890 | 0 |
| 207 | 20250422 | 152300 | 7362659525 | 18890 | 18890 | 18890 | 18890 | 0 |
| 208 | 20250422 | 152200 | 7362659525 | 18890 | 18890 | 18890 | 18890 | 0 |
| 209 | 20250422 | 152100 | 7362659525 | 18890 | 18890 | 18890 | 18890 | 0 |
| 210 | 20250422 | 152000 | 7362659525 | 18890 | 18890 | 18890 | 18890 | 0 |
| 211 | 20250422 | 151900 | 7362659525 | 18890 | 18870 | 18900 | 18830 | 7741 |
| 212 | 20250422 | 151800 | 7216763775 | 18870 | 18860 | 18880 | 18850 | 503 |
| 213 | 20250422 | 151700 | 7207273215 | 18865 | 18880 | 18885 | 18850 | 898 |
| 214 | 20250422 | 151600 | 7190327640 | 18880 | 18890 | 18890 | 18880 | 827 |
| 215 | 20250422 | 151500 | 7174710300 | 18890 | 18890 | 18890 | 18880 | 384 |
| 216 | 20250422 | 151400 | 7167456610 | 18890 | 18880 | 18890 | 18870 | 734 |
| 217 | 20250422 | 151300 | 7153605070 | 18880 | 18880 | 18890 | 18870 | 1259 |
| 218 | 20250422 | 151200 | 7129835530 | 18900 | 18900 | 18910 | 18880 | 1873 |
| 219 | 20250422 | 151100 | 7094445110 | 18900 | 18900 | 18900 | 18880 | 435 |
| 220 | 20250422 | 151000 | 7086228420 | 18900 | 18930 | 18930 | 18890 | 2443 |
| 221 | 20250422 | 150900 | 7040045810 | 18920 | 18910 | 18930 | 18910 | 539 |
| 222 | 20250422 | 150800 | 7029846930 | 18920 | 18910 | 18920 | 18910 | 380 |
| 223 | 20250422 | 150700 | 7022659490 | 18910 | 18900 | 18920 | 18900 | 298 |
| 224 | 20250422 | 150600 | 7017024590 | 18900 | 18900 | 18920 | 18890 | 437 |
| 225 | 20250422 | 150500 | 7008766360 | 18900 | 18910 | 18920 | 18890 | 703 |
| 226 | 20250422 | 150400 | 6995473320 | 18900 | 18900 | 18900 | 18890 | 353 |
| 227 | 20250422 | 150300 | 6988804400 | 18900 | 18890 | 18900 | 18870 | 1708 |
| 228 | 20250422 | 150200 | 6956549190 | 18900 | 18890 | 18920 | 18880 | 1782 |
| 229 | 20250422 | 150100 | 6922866160 | 18910 | 18880 | 18910 | 18880 | 342 |
| 230 | 20250422 | 150000 | 6916406480 | 18870 | 18880 | 18900 | 18870 | 1090 |
| 231 | 20250422 | 145900 | 6895824710 | 18880 | 18880 | 18890 | 18870 | 695 |
| 232 | 20250422 | 145800 | 6882707370 | 18880 | 18890 | 18900 | 18880 | 1568 |
| 233 | 20250422 | 145700 | 6853088680 | 18900 | 18900 | 18900 | 18900 | 163 |
| 234 | 20250422 | 145600 | 6850007980 | 18900 | 18920 | 18920 | 18900 | 565 |
| 235 | 20250422 | 145500 | 6839325640 | 18920 | 18910 | 18920 | 18910 | 1078 |
| 236 | 20250422 | 145400 | 6818937790 | 18900 | 18890 | 18920 | 18890 | 405 |
| 237 | 20250422 | 145300 | 6811282720 | 18890 | 18900 | 18900 | 18880 | 894 |
| 238 | 20250422 | 145200 | 6794399980 | 18890 | 18920 | 18920 | 18890 | 451 |
| 239 | 20250422 | 145100 | 6785875230 | 18890 | 18950 | 18960 | 18890 | 742 |
| 240 | 20250422 | 145000 | 6771833980 | 18960 | 18920 | 18970 | 18910 | 279 |
| 241 | 20250422 | 144900 | 6766547240 | 18920 | 18930 | 18930 | 18890 | 1085 |
| 242 | 20250422 | 144800 | 6746030470 | 18910 | 18910 | 18940 | 18910 | 239 |
| 243 | 20250422 | 144700 | 6741506870 | 18900 | 18900 | 18900 | 18890 | 645 |
| 244 | 20250422 | 144600 | 6729318460 | 18900 | 18890 | 18920 | 18890 | 667 |
| 245 | 20250422 | 144500 | 6716711220 | 18890 | 18885 | 18900 | 18880 | 529 |
| 246 | 20250422 | 144400 | 6706716300 | 18880 | 18890 | 18900 | 18880 | 711 |
| 247 | 20250422 | 144300 | 6693285735 | 18880 | 18890 | 18900 | 18880 | 306 |
| 248 | 20250422 | 144200 | 6687505245 | 18890 | 18910 | 18910 | 18890 | 948 |
| 249 | 20250422 | 144100 | 6669586595 | 18910 | 18910 | 18910 | 18900 | 137 |
| 250 | 20250422 | 144000 | 6666996025 | 18900 | 18900 | 18910 | 18900 | 836 |
| 251 | 20250422 | 143900 | 6651190525 | 18910 | 18910 | 18910 | 18900 | 185 |
| 252 | 20250422 | 143800 | 6647692745 | 18910 | 18910 | 18910 | 18900 | 230 |
| 253 | 20250422 | 143700 | 6643343545 | 18920 | 18920 | 18920 | 18910 | 924 |
| 254 | 20250422 | 143600 | 6625868655 | 18910 | 18920 | 18920 | 18910 | 87 |
| 255 | 20250422 | 143500 | 6624222895 | 18920 | 18920 | 18940 | 18910 | 715 |
| 256 | 20250422 | 143400 | 6610692445 | 18920 | 18920 | 18930 | 18910 | 637 |
| 257 | 20250422 | 143300 | 6598639605 | 18930 | 18910 | 18930 | 18910 | 329 |
| 258 | 20250422 | 143200 | 6592415295 | 18920 | 18920 | 18930 | 18910 | 444 |
| 259 | 20250422 | 143100 | 6584014845 | 18930 | 18930 | 18940 | 18920 | 215 |
| 260 | 20250422 | 143000 | 6579944675 | 18930 | 18910 | 18940 | 18910 | 1172 |
| 261 | 20250422 | 142900 | 6557760755 | 18920 | 18920 | 18930 | 18910 | 472 |
| 262 | 20250422 | 142800 | 6548830025 | 18920 | 18920 | 18930 | 18920 | 138 |
| 263 | 20250422 | 142700 | 6546218295 | 18920 | 18920 | 18930 | 18920 | 129 |
| 264 | 20250422 | 142600 | 6543776415 | 18930 | 18960 | 18980 | 18930 | 1402 |
| 265 | 20250422 | 142500 | 6517193425 | 18960 | 18980 | 18990 | 18930 | 3841 |
| 266 | 20250422 | 142400 | 6444304295 | 18970 | 18910 | 18970 | 18890 | 3613 |
| 267 | 20250422 | 142300 | 6375867685 | 18920 | 18920 | 18950 | 18910 | 572 |
| 268 | 20250422 | 142200 | 6365045675 | 18920 | 18910 | 18920 | 18910 | 67 |
| 269 | 20250422 | 142100 | 6363778205 | 18920 | 18930 | 18930 | 18910 | 210 |
| 270 | 20250422 | 142000 | 6359804765 | 18920 | 18920 | 18920 | 18910 | 314 |
| 271 | 20250422 | 141900 | 6353863935 | 18920 | 18920 | 18920 | 18910 | 659 |
| 272 | 20250422 | 141800 | 6341395825 | 18930 | 18950 | 18950 | 18930 | 880 |
| 273 | 20250422 | 141700 | 6324734045 | 18940 | 18950 | 18950 | 18940 | 132 |
| 274 | 20250422 | 141600 | 6322232915 | 18960 | 18960 | 18970 | 18950 | 364 |
| 275 | 20250422 | 141500 | 6315331175 | 18950 | 18930 | 18970 | 18930 | 471 |
| 276 | 20250422 | 141400 | 6306407295 | 18930 | 18940 | 18950 | 18900 | 854 |
| 277 | 20250422 | 141300 | 6290252245 | 18930 | 18950 | 18970 | 18930 | 998 |
| 278 | 20250422 | 141200 | 6271346975 | 18930 | 18950 | 18960 | 18930 | 393 |
| 279 | 20250422 | 141100 | 6263903125 | 18950 | 18960 | 18960 | 18950 | 371 |
| 280 | 20250422 | 141000 | 6256871625 | 18950 | 18950 | 18980 | 18950 | 624 |
| 281 | 20250422 | 140900 | 6245038415 | 18950 | 18970 | 18980 | 18940 | 1782 |
| 282 | 20250422 | 140800 | 6211253895 | 18970 | 18980 | 18980 | 18960 | 662 |
| 283 | 20250422 | 140700 | 6198700005 | 18970 | 18970 | 18980 | 18970 | 72 |
| 284 | 20250422 | 140600 | 6197333655 | 18960 | 18970 | 18970 | 18960 | 725 |
| 285 | 20250422 | 140500 | 6183583265 | 18970 | 18970 | 18990 | 18960 | 549 |
| 286 | 20250422 | 140400 | 6173165495 | 18960 | 18970 | 18980 | 18960 | 1695 |
| 287 | 20250422 | 140300 | 6141012465 | 18970 | 18970 | 18970 | 18960 | 261 |
| 288 | 20250422 | 140200 | 6136061565 | 18970 | 18970 | 18970 | 18960 | 475 |
| 289 | 20250422 | 140100 | 6127050875 | 18970 | 18970 | 18980 | 18970 | 273 |
| 290 | 20250422 | 140000 | 6121871305 | 18980 | 18960 | 18980 | 18960 | 401 |
| 291 | 20250422 | 135900 | 6114264695 | 18960 | 18970 | 18970 | 18960 | 311 |
| 292 | 20250422 | 135800 | 6108367845 | 18970 | 18960 | 18970 | 18960 | 149 |
| 293 | 20250422 | 135700 | 6105541515 | 18970 | 18980 | 18980 | 18960 | 1172 |
| 294 | 20250422 | 135600 | 6083306445 | 18970 | 18970 | 18980 | 18970 | 411 |
| 295 | 20250422 | 135500 | 6075508005 | 18970 | 18970 | 18990 | 18970 | 393 |
| 296 | 20250422 | 135400 | 6068046455 | 18980 | 18970 | 18990 | 18970 | 300 |
| 297 | 20250422 | 135300 | 6062354185 | 18970 | 18990 | 18990 | 18970 | 508 |
| 298 | 20250422 | 135200 | 6052713215 | 18980 | 18990 | 18990 | 18980 | 445 |
| 299 | 20250422 | 135100 | 6044263545 | 18990 | 18990 | 18990 | 18980 | 603 |
| 300 | 20250422 | 135000 | 6032816145 | 18990 | 19000 | 19000 | 18990 | 480 |
| 301 | 20250422 | 134900 | 6023696755 | 18990 | 18990 | 19000 | 18990 | 537 |
| 302 | 20250422 | 134800 | 6013498875 | 18990 | 19010 | 19010 | 18990 | 306 |
| 303 | 20250422 | 134700 | 6007686715 | 19010 | 18990 | 19010 | 18980 | 6404 |
| 304 | 20250422 | 134600 | 5886009555 | 18990 | 19010 | 19010 | 18980 | 1446 |
| 305 | 20250422 | 134500 | 5858541330 | 19010 | 18960 | 19020 | 18960 | 1383 |
| 306 | 20250422 | 134400 | 5832247405 | 18960 | 18940 | 19010 | 18930 | 3764 |
| 307 | 20250422 | 134300 | 5760858405 | 18940 | 18940 | 18940 | 18940 | 1263 |
| 308 | 20250422 | 134200 | 5736937185 | 18940 | 18940 | 18940 | 18930 | 4050 |
| 309 | 20250422 | 134100 | 5660232355 | 18940 | 18930 | 18940 | 18930 | 132 |
| 310 | 20250422 | 134000 | 5657733235 | 18930 | 18930 | 18940 | 18920 | 680 |
| 311 | 20250422 | 133900 | 5644857835 | 18930 | 18920 | 18930 | 18920 | 93 |
| 312 | 20250422 | 133800 | 5643097975 | 18930 | 18920 | 18930 | 18920 | 637 |
| 313 | 20250422 | 133700 | 5631041825 | 18930 | 18930 | 18930 | 18920 | 177 |
| 314 | 20250422 | 133600 | 5627691435 | 18930 | 18920 | 18930 | 18920 | 643 |
| 315 | 20250422 | 133500 | 5615525865 | 18920 | 18920 | 18930 | 18920 | 459 |
| 316 | 20250422 | 133400 | 5606837565 | 18930 | 18920 | 18930 | 18910 | 261 |
| 317 | 20250422 | 133300 | 5601899455 | 18920 | 18930 | 18930 | 18920 | 203 |
| 318 | 20250422 | 133200 | 5598057375 | 18920 | 18930 | 18930 | 18920 | 43 |
| 319 | 20250422 | 133100 | 5597243465 | 18920 | 18910 | 18930 | 18900 | 1355 |
| 320 | 20250422 | 133000 | 5571612495 | 18910 | 18900 | 18920 | 18900 | 834 |
| 321 | 20250422 | 132900 | 5555839875 | 18910 | 18910 | 18910 | 18900 | 407 |
| 322 | 20250422 | 132800 | 5548145705 | 18910 | 18900 | 18910 | 18900 | 102 |
| 323 | 20250422 | 132700 | 5546217025 | 18900 | 18900 | 18920 | 18900 | 366 |
| 324 | 20250422 | 132600 | 5539294895 | 18910 | 18910 | 18920 | 18900 | 235 |
| 325 | 20250422 | 132500 | 5534850735 | 18920 | 18900 | 18920 | 18900 | 640 |
| 326 | 20250422 | 132400 | 5522750315 | 18900 | 18910 | 18910 | 18900 | 77 |
| 327 | 20250422 | 132300 | 5521294785 | 18910 | 18900 | 18910 | 18900 | 817 |
| 328 | 20250422 | 132200 | 5505853245 | 18910 | 18900 | 18910 | 18900 | 131 |
| 329 | 20250422 | 132100 | 5503376225 | 18900 | 18920 | 18920 | 18900 | 357 |
| 330 | 20250422 | 132000 | 5496625255 | 18920 | 18890 | 18920 | 18890 | 330 |
| 331 | 20250422 | 131900 | 5490386095 | 18890 | 18890 | 18890 | 18880 | 807 |
| 332 | 20250422 | 131800 | 5475141965 | 18900 | 18900 | 18900 | 18890 | 137 |
| 333 | 20250422 | 131700 | 5472553475 | 18890 | 18900 | 18900 | 18890 | 1907 |
| 334 | 20250422 | 131600 | 5436517535 | 18910 | 18910 | 18930 | 18900 | 407 |
| 335 | 20250422 | 131500 | 5428820265 | 18930 | 18900 | 18930 | 18900 | 665 |
| 336 | 20250422 | 131400 | 5416242115 | 18900 | 18900 | 18900 | 18900 | 29 |
| 337 | 20250422 | 131300 | 5415694015 | 18890 | 18900 | 18900 | 18890 | 731 |
| 338 | 20250422 | 131200 | 5401883895 | 18900 | 18890 | 18920 | 18890 | 325 |
| 339 | 20250422 | 131100 | 5395740535 | 18890 | 18910 | 18910 | 18890 | 585 |
| 340 | 20250422 | 131000 | 5384683995 | 18910 | 18890 | 18920 | 18890 | 406 |
| 341 | 20250422 | 130900 | 5377009265 | 18900 | 18900 | 18900 | 18890 | 147 |
| 342 | 20250422 | 130800 | 5374231995 | 18880 | 18920 | 18920 | 18880 | 1348 |
| 343 | 20250422 | 130700 | 5348769925 | 18900 | 18890 | 18920 | 18880 | 1812 |
| 344 | 20250422 | 130600 | 5314530155 | 18890 | 18900 | 18900 | 18890 | 262 |
| 345 | 20250422 | 130500 | 5309580805 | 18890 | 18900 | 18900 | 18890 | 406 |
| 346 | 20250422 | 130400 | 5301908475 | 18900 | 18900 | 18910 | 18890 | 584 |
| 347 | 20250422 | 130300 | 5290870705 | 18910 | 18900 | 18910 | 18900 | 42 |
| 348 | 20250422 | 130200 | 5290076775 | 18890 | 18890 | 18890 | 18880 | 82 |
| 349 | 20250422 | 130100 | 5288527975 | 18890 | 18880 | 18900 | 18880 | 239 |
| 350 | 20250422 | 130000 | 5284013345 | 18880 | 18870 | 18890 | 18870 | 691 |
| 351 | 20250422 | 125900 | 5270965635 | 18880 | 18880 | 18900 | 18870 | 125 |
| 352 | 20250422 | 125800 | 5268604665 | 18880 | 18870 | 18880 | 18860 | 424 |
| 353 | 20250422 | 125700 | 5260606445 | 18880 | 18900 | 18900 | 18880 | 771 |
| 354 | 20250422 | 125600 | 5246042435 | 18900 | 18890 | 18900 | 18890 | 449 |
| 355 | 20250422 | 125500 | 5237556535 | 18900 | 18870 | 18920 | 18870 | 363 |
| 356 | 20250422 | 125400 | 5230690985 | 18920 | 18860 | 18920 | 18860 | 500 |
| 357 | 20250422 | 125300 | 5221249005 | 18870 | 18870 | 18870 | 18860 | 239 |
| 358 | 20250422 | 125200 | 5216739425 | 18880 | 18890 | 18890 | 18880 | 743 |
| 359 | 20250422 | 125100 | 5202711465 | 18890 | 18880 | 18890 | 18880 | 206 |
| 360 | 20250422 | 125000 | 5198821755 | 18880 | 18870 | 18880 | 18870 | 265 |
| 361 | 20250422 | 124900 | 5193819675 | 18870 | 18900 | 18900 | 18870 | 431 |
| 362 | 20250422 | 124800 | 5185681805 | 18890 | 18880 | 18890 | 18880 | 117 |
| 363 | 20250422 | 124700 | 5183471755 | 18890 | 18890 | 18890 | 18890 | 51 |
| 364 | 20250422 | 124600 | 5182508365 | 18890 | 18880 | 18900 | 18870 | 475 |
| 365 | 20250422 | 124500 | 5173536195 | 18870 | 18880 | 18890 | 18870 | 72 |
| 366 | 20250422 | 124400 | 5172176415 | 18870 | 18880 | 18900 | 18870 | 811 |
| 367 | 20250422 | 124300 | 5156862585 | 18880 | 18870 | 18880 | 18870 | 201 |
| 368 | 20250422 | 124200 | 5153069055 | 18880 | 18890 | 18900 | 18880 | 220 |
| 369 | 20250422 | 124100 | 5148913465 | 18900 | 18940 | 18940 | 18890 | 1006 |
| 370 | 20250422 | 124000 | 5129897005 | 18960 | 18900 | 18970 | 18890 | 675 |
| 371 | 20250422 | 123900 | 5117109625 | 18900 | 18900 | 18900 | 18900 | 24 |
| 372 | 20250422 | 123800 | 5116656025 | 18890 | 18900 | 18920 | 18890 | 178 |
| 373 | 20250422 | 123700 | 5113290605 | 18900 | 18880 | 18900 | 18880 | 273 |
| 374 | 20250422 | 123600 | 5108136255 | 18850 | 18880 | 18880 | 18840 | 911 |
| 375 | 20250422 | 123500 | 5090950865 | 18870 | 18880 | 18880 | 18870 | 168 |
| 376 | 20250422 | 123400 | 5087779175 | 18880 | 18900 | 18900 | 18880 | 433 |
| 377 | 20250422 | 123300 | 5079599295 | 18880 | 18960 | 18970 | 18880 | 297 |
| 378 | 20250422 | 123200 | 5073966895 | 18980 | 18860 | 18980 | 18860 | 68 |
| 379 | 20250422 | 123100 | 5072682915 | 18860 | 18860 | 18860 | 18860 | 236 |
| 380 | 20250422 | 123000 | 5068231955 | 18840 | 18820 | 18990 | 18820 | 432 |
| 381 | 20250422 | 122900 | 5060074695 | 18820 | 18830 | 18830 | 18820 | 208 |
| 382 | 20250422 | 122800 | 5056160115 | 18820 | 18820 | 18830 | 18820 | 271 |
| 383 | 20250422 | 122700 | 5051058345 | 18820 | 18850 | 18850 | 18810 | 1391 |
| 384 | 20250422 | 122600 | 5024865465 | 18840 | 18850 | 18860 | 18840 | 400 |
| 385 | 20250422 | 122500 | 5017325465 | 18860 | 18860 | 18870 | 18850 | 229 |
| 386 | 20250422 | 122400 | 5013006075 | 18860 | 18860 | 18870 | 18860 | 95 |
| 387 | 20250422 | 122300 | 5011214115 | 18870 | 18890 | 18890 | 18860 | 407 |
| 388 | 20250422 | 122200 | 5003531135 | 18890 | 18900 | 18900 | 18890 | 67 |
| 389 | 20250422 | 122100 | 5002265235 | 18890 | 18910 | 18910 | 18870 | 441 |
| 390 | 20250422 | 122000 | 4993933335 | 18910 | 18880 | 18980 | 18880 | 302 |
| 391 | 20250422 | 121900 | 4988211935 | 18870 | 18870 | 18870 | 18860 | 404 |
| 392 | 20250422 | 121800 | 4980589205 | 18870 | 18870 | 18870 | 18870 | 0 |
| 393 | 20250422 | 121700 | 4980589205 | 18870 | 18880 | 18880 | 18870 | 204 |
| 394 | 20250422 | 121600 | 4976738325 | 18880 | 18870 | 18930 | 18870 | 577 |
| 395 | 20250422 | 121500 | 4965841215 | 18890 | 18890 | 18900 | 18890 | 342 |
| 396 | 20250422 | 121400 | 4959380655 | 18890 | 18850 | 18890 | 18830 | 362 |
| 397 | 20250422 | 121300 | 4952560615 | 18850 | 18850 | 18860 | 18850 | 244 |
| 398 | 20250422 | 121200 | 4947959905 | 18850 | 18870 | 18870 | 18850 | 436 |
| 399 | 20250422 | 121100 | 4939733795 | 18870 | 18890 | 18890 | 18870 | 374 |
| 400 | 20250422 | 121000 | 4932671065 | 18900 | 18890 | 18910 | 18890 | 344 |
| 401 | 20250422 | 120900 | 4926169175 | 18890 | 18890 | 18900 | 18890 | 62 |
| 402 | 20250422 | 120800 | 4924997575 | 18890 | 18850 | 18890 | 18850 | 1388 |
| 403 | 20250422 | 120700 | 4898822465 | 18880 | 18870 | 18880 | 18860 | 211 |
| 404 | 20250422 | 120600 | 4894841185 | 18860 | 18890 | 18890 | 18860 | 398 |
| 405 | 20250422 | 120500 | 4887325335 | 18900 | 18900 | 18920 | 18890 | 941 |
| 406 | 20250422 | 120400 | 4869544165 | 18900 | 18920 | 18920 | 18890 | 2234 |
| 407 | 20250422 | 120300 | 4827296425 | 18925 | 18930 | 18940 | 18920 | 114 |
| 408 | 20250422 | 120200 | 4825138410 | 18930 | 18940 | 18940 | 18930 | 797 |
| 409 | 20250422 | 120100 | 4810047190 | 18940 | 18945 | 18945 | 18940 | 298 |
| 410 | 20250422 | 120000 | 4804402755 | 18945 | 18940 | 18950 | 18940 | 176 |
| 411 | 20250422 | 115900 | 4801068200 | 18940 | 18940 | 18970 | 18940 | 433 |
| 412 | 20250422 | 115800 | 4792857440 | 18930 | 18930 | 18940 | 18930 | 148 |
| 413 | 20250422 | 115700 | 4790054510 | 18930 | 18950 | 18950 | 18930 | 198 |
| 414 | 20250422 | 115600 | 4786303420 | 18940 | 18950 | 18950 | 18940 | 330 |
| 415 | 20250422 | 115500 | 4780050610 | 18950 | 18930 | 18970 | 18930 | 338 |
| 416 | 20250422 | 115400 | 4773644290 | 18940 | 18960 | 18970 | 18930 | 1578 |
| 417 | 20250422 | 115300 | 4743750340 | 18950 | 18980 | 18980 | 18950 | 600 |
| 418 | 20250422 | 115200 | 4732373830 | 18970 | 18960 | 18980 | 18960 | 335 |
| 419 | 20250422 | 115100 | 4726017960 | 18960 | 18980 | 18980 | 18960 | 332 |
| 420 | 20250422 | 115000 | 4719719000 | 18970 | 18980 | 19000 | 18970 | 136 |
| 421 | 20250422 | 114900 | 4717137530 | 18990 | 18990 | 19040 | 18980 | 493 |
| 422 | 20250422 | 114800 | 4707767390 | 19000 | 18970 | 19000 | 18970 | 104 |
| 423 | 20250422 | 114700 | 4705793690 | 18970 | 18970 | 18980 | 18960 | 263 |
| 424 | 20250422 | 114600 | 4700805930 | 18980 | 18980 | 18990 | 18980 | 195 |
| 425 | 20250422 | 114500 | 4697103770 | 18990 | 18970 | 19040 | 18960 | 1558 |
| 426 | 20250422 | 114400 | 4667524200 | 18980 | 18980 | 18990 | 18970 | 430 |
| 427 | 20250422 | 114300 | 4659362510 | 18990 | 18980 | 18990 | 18980 | 127 |
| 428 | 20250422 | 114200 | 4656951750 | 18980 | 19030 | 19040 | 18980 | 787 |
| 429 | 20250422 | 114100 | 4641997700 | 19050 | 19010 | 19050 | 19010 | 468 |
| 430 | 20250422 | 114000 | 4633089790 | 19010 | 19010 | 19020 | 19010 | 403 |
| 431 | 20250422 | 113900 | 4625427195 | 19015 | 19020 | 19020 | 19010 | 58 |
| 432 | 20250422 | 113800 | 4624324355 | 19010 | 19010 | 19020 | 19010 | 592 |
| 433 | 20250422 | 113700 | 4613068145 | 19010 | 18990 | 19010 | 18990 | 271 |
| 434 | 20250422 | 113600 | 4607919185 | 19000 | 18980 | 19000 | 18980 | 24 |
| 435 | 20250422 | 113500 | 4607463565 | 19010 | 19010 | 19040 | 18980 | 1048 |
| 436 | 20250422 | 113400 | 4587544515 | 19010 | 19060 | 19060 | 19010 | 1506 |
| 437 | 20250422 | 113300 | 4558881575 | 19060 | 19050 | 19060 | 19050 | 259 |
| 438 | 20250422 | 113200 | 4553945555 | 19050 | 19040 | 19060 | 19030 | 1684 |
| 439 | 20250422 | 113100 | 4521872485 | 19030 | 19010 | 19030 | 19000 | 2662 |
| 440 | 20250422 | 113000 | 4471245835 | 19010 | 18980 | 19010 | 18980 | 3818 |
| 441 | 20250422 | 112900 | 4398712215 | 18990 | 18980 | 18990 | 18980 | 677 |
| 442 | 20250422 | 112800 | 4385861455 | 18980 | 18960 | 18980 | 18960 | 496 |
| 443 | 20250422 | 112700 | 4376447915 | 18970 | 18990 | 18990 | 18960 | 332 |
| 444 | 20250422 | 112600 | 4370148505 | 18980 | 18980 | 18990 | 18970 | 314 |
| 445 | 20250422 | 112500 | 4364189165 | 18980 | 18980 | 18990 | 18970 | 468 |
| 446 | 20250422 | 112400 | 4355306585 | 18970 | 18960 | 18980 | 18960 | 223 |
| 447 | 20250422 | 112300 | 4351076205 | 18950 | 18960 | 18980 | 18950 | 374 |
| 448 | 20250422 | 112200 | 4343986395 | 18960 | 18960 | 18970 | 18950 | 663 |
| 449 | 20250422 | 112100 | 4331416025 | 18970 | 18960 | 18970 | 18950 | 480 |
| 450 | 20250422 | 112000 | 4322318725 | 18960 | 18960 | 18970 | 18950 | 396 |
| 451 | 20250422 | 111900 | 4314810475 | 18960 | 18980 | 18980 | 18960 | 303 |
| 452 | 20250422 | 111800 | 4309062255 | 18980 | 18980 | 18990 | 18980 | 593 |
| 453 | 20250422 | 111700 | 4297806825 | 18990 | 18970 | 18990 | 18970 | 182 |
| 454 | 20250422 | 111600 | 4294351365 | 18980 | 18990 | 19000 | 18970 | 610 |
| 455 | 20250422 | 111500 | 4282772625 | 18970 | 18980 | 18990 | 18970 | 1615 |
| 456 | 20250422 | 111400 | 4252119455 | 18980 | 18980 | 18980 | 18970 | 395 |
| 457 | 20250422 | 111300 | 4244623995 | 18980 | 18990 | 18990 | 18980 | 437 |
| 458 | 20250422 | 111200 | 4236327645 | 18990 | 19000 | 19000 | 18990 | 934 |
| 459 | 20250422 | 111100 | 4218590630 | 18995 | 19000 | 19000 | 18995 | 1589 |
| 460 | 20250422 | 111000 | 4188399770 | 18995 | 18990 | 19000 | 18990 | 352 |
| 461 | 20250422 | 110900 | 4181714230 | 18990 | 18990 | 19000 | 18990 | 178 |
| 462 | 20250422 | 110800 | 4178332950 | 18990 | 18990 | 19000 | 18990 | 480 |
| 463 | 20250422 | 110700 | 4169215620 | 19000 | 18990 | 19000 | 18980 | 4998 |
| 464 | 20250422 | 110600 | 4074278490 | 18980 | 18970 | 18980 | 18940 | 709 |
| 465 | 20250422 | 110500 | 4060827750 | 18980 | 18980 | 18990 | 18960 | 1356 |
| 466 | 20250422 | 110400 | 4035089240 | 18980 | 18930 | 18980 | 18930 | 3293 |
| 467 | 20250422 | 110300 | 3972661070 | 18930 | 18930 | 18940 | 18910 | 1093 |
| 468 | 20250422 | 110200 | 3951968080 | 18920 | 18920 | 18920 | 18920 | 231 |
| 469 | 20250422 | 110100 | 3947597560 | 18920 | 18900 | 18930 | 18900 | 522 |
| 470 | 20250422 | 110000 | 3937718270 | 18900 | 18880 | 18930 | 18860 | 1334 |
| 471 | 20250422 | 105900 | 3912505350 | 18860 | 18860 | 18870 | 18860 | 1553 |
| 472 | 20250422 | 105800 | 3883203150 | 18850 | 18850 | 18870 | 18840 | 329 |
| 473 | 20250422 | 105700 | 3877000090 | 18840 | 18850 | 18860 | 18840 | 1004 |
| 474 | 20250422 | 105600 | 3858075310 | 18850 | 18840 | 18850 | 18840 | 115 |
| 475 | 20250422 | 105500 | 3855907640 | 18840 | 18820 | 18850 | 18820 | 269 |
| 476 | 20250422 | 105400 | 3850839870 | 18820 | 18810 | 18820 | 18810 | 269 |
| 477 | 20250422 | 105300 | 3845777860 | 18810 | 18850 | 18850 | 18810 | 1859 |
| 478 | 20250422 | 105200 | 3810781890 | 18870 | 18860 | 18870 | 18850 | 272 |
| 479 | 20250422 | 105100 | 3805653100 | 18850 | 18860 | 18880 | 18840 | 763 |
| 480 | 20250422 | 105000 | 3791266320 | 18850 | 18820 | 18860 | 18820 | 55 |
| 481 | 20250422 | 104900 | 3790229920 | 18820 | 18820 | 18850 | 18810 | 793 |
| 482 | 20250422 | 104800 | 3775302360 | 18830 | 18820 | 18830 | 18820 | 136 |
| 483 | 20250422 | 104700 | 3772741670 | 18820 | 18820 | 18820 | 18820 | 185 |
| 484 | 20250422 | 104600 | 3769259970 | 18820 | 18830 | 18840 | 18820 | 1423 |
| 485 | 20250422 | 104500 | 3742465710 | 18830 | 18820 | 18830 | 18810 | 1249 |
| 486 | 20250422 | 104400 | 3718955110 | 18810 | 18830 | 18830 | 18810 | 743 |
| 487 | 20250422 | 104300 | 3704969630 | 18820 | 18830 | 18830 | 18810 | 330 |
| 488 | 20250422 | 104200 | 3698759450 | 18830 | 18820 | 18830 | 18820 | 463 |
| 489 | 20250422 | 104100 | 3690044410 | 18830 | 18830 | 18830 | 18820 | 92 |
| 490 | 20250422 | 104000 | 3688312120 | 18820 | 18840 | 18840 | 18820 | 448 |
| 491 | 20250422 | 103900 | 3679877640 | 18840 | 18850 | 18850 | 18820 | 219 |
| 492 | 20250422 | 103800 | 3675754440 | 18820 | 18840 | 18840 | 18820 | 394 |
| 493 | 20250422 | 103700 | 3668334890 | 18840 | 18850 | 18850 | 18840 | 108 |
| 494 | 20250422 | 103600 | 3666299780 | 18850 | 18850 | 18850 | 18840 | 411 |
| 495 | 20250422 | 103500 | 3658553190 | 18850 | 18860 | 18860 | 18830 | 42 |
| 496 | 20250422 | 103400 | 3657761410 | 18820 | 18840 | 18860 | 18820 | 6245 |
| 497 | 20250422 | 103300 | 3540108030 | 18830 | 18840 | 18840 | 18820 | 346 |
| 498 | 20250422 | 103200 | 3533592830 | 18820 | 18840 | 18860 | 18820 | 397 |
| 499 | 20250422 | 103100 | 3526117140 | 18830 | 18840 | 18850 | 18830 | 247 |
| 500 | 20250422 | 103000 | 3521462360 | 18840 | 18840 | 18850 | 18820 | 567 |
| 501 | 20250422 | 102900 | 3510780470 | 18850 | 18860 | 18880 | 18840 | 409 |
| 502 | 20250422 | 102800 | 3503070460 | 18860 | 18910 | 18910 | 18860 | 1010 |
| 503 | 20250422 | 102700 | 3483989200 | 18910 | 18930 | 18960 | 18910 | 461 |
| 504 | 20250422 | 102600 | 3475261200 | 18920 | 18890 | 18920 | 18890 | 426 |
| 505 | 20250422 | 102500 | 3467209210 | 18910 | 18930 | 18960 | 18900 | 2202 |
| 506 | 20250422 | 102400 | 3425536060 | 18960 | 18930 | 18960 | 18920 | 760 |
| 507 | 20250422 | 102300 | 3411141080 | 18930 | 18930 | 18940 | 18920 | 719 |
| 508 | 20250422 | 102200 | 3397531500 | 18940 | 18910 | 18940 | 18910 | 779 |
| 509 | 20250422 | 102100 | 3382788030 | 18910 | 18900 | 18920 | 18890 | 1011 |
| 510 | 20250422 | 102000 | 3363674600 | 18900 | 18880 | 18910 | 18880 | 1381 |
| 511 | 20250422 | 101900 | 3337574010 | 18840 | 18870 | 18880 | 18830 | 297 |
| 512 | 20250422 | 101800 | 3331972120 | 18830 | 18820 | 18880 | 18820 | 216 |
| 513 | 20250422 | 101700 | 3327903380 | 18810 | 18830 | 18830 | 18810 | 770 |
| 514 | 20250422 | 101600 | 3313413790 | 18820 | 18790 | 18830 | 18790 | 774 |
| 515 | 20250422 | 101500 | 3298852160 | 18760 | 18750 | 18800 | 18750 | 2090 |
| 516 | 20250422 | 101400 | 3259583670 | 18740 | 18740 | 18750 | 18730 | 1853 |
| 517 | 20250422 | 101300 | 3224848050 | 18730 | 18730 | 18740 | 18730 | 138 |
| 518 | 20250422 | 101200 | 3222262250 | 18730 | 18730 | 18730 | 18730 | 477 |
| 519 | 20250422 | 101100 | 3213328040 | 18720 | 18720 | 18720 | 18710 | 21 |
| 520 | 20250422 | 101000 | 3212935020 | 18730 | 18720 | 18730 | 18700 | 616 |
| 521 | 20250422 | 100900 | 3201403330 | 18690 | 18730 | 18750 | 18690 | 1997 |
| 522 | 20250422 | 100800 | 3164015420 | 18740 | 18750 | 18760 | 18740 | 1866 |
| 523 | 20250422 | 100700 | 3129029130 | 18750 | 18730 | 18780 | 18720 | 3390 |
| 524 | 20250422 | 100600 | 3065502750 | 18730 | 18730 | 18780 | 18690 | 5345 |
| 525 | 20250422 | 100500 | 2965245490 | 18700 | 18690 | 18730 | 18690 | 187 |
| 526 | 20250422 | 100400 | 2961743960 | 18700 | 18670 | 18700 | 18670 | 411 |
| 527 | 20250422 | 100300 | 2954063450 | 18670 | 18670 | 18670 | 18660 | 487 |
| 528 | 20250422 | 100200 | 2944971580 | 18650 | 18670 | 18680 | 18650 | 520 |
| 529 | 20250422 | 100100 | 2935263930 | 18650 | 18630 | 18670 | 18630 | 1045 |
| 530 | 20250422 | 100000 | 2915767860 | 18630 | 18670 | 18680 | 18630 | 4317 |
| 531 | 20250422 | 095900 | 2835286360 | 18650 | 18670 | 18680 | 18650 | 717 |
| 532 | 20250422 | 095800 | 2821900170 | 18660 | 18690 | 18690 | 18650 | 1701 |
| 533 | 20250422 | 095700 | 2790143690 | 18690 | 18680 | 18690 | 18680 | 252 |
| 534 | 20250422 | 095600 | 2785433820 | 18680 | 18690 | 18690 | 18680 | 62 |
| 535 | 20250422 | 095500 | 2784275050 | 18690 | 18690 | 18690 | 18680 | 291 |
| 536 | 20250422 | 095400 | 2778836410 | 18690 | 18700 | 18700 | 18690 | 120 |
| 537 | 20250422 | 095300 | 2776593120 | 18690 | 18690 | 18690 | 18670 | 1015 |
| 538 | 20250422 | 095200 | 2757630830 | 18690 | 18700 | 18700 | 18670 | 885 |
| 539 | 20250422 | 095100 | 2741096400 | 18700 | 18710 | 18710 | 18660 | 3720 |
| 540 | 20250422 | 095000 | 2671577650 | 18720 | 18750 | 18750 | 18710 | 726 |
| 541 | 20250422 | 094900 | 2657975880 | 18750 | 18750 | 18760 | 18710 | 754 |
| 542 | 20250422 | 094800 | 2643850840 | 18730 | 18730 | 18730 | 18710 | 833 |
| 543 | 20250422 | 094700 | 2628251120 | 18730 | 18760 | 18760 | 18730 | 729 |
| 544 | 20250422 | 094600 | 2614590030 | 18760 | 18780 | 18780 | 18740 | 481 |
| 545 | 20250422 | 094500 | 2605569180 | 18750 | 18760 | 18800 | 18750 | 234 |
| 546 | 20250422 | 094400 | 2601176120 | 18760 | 18770 | 18790 | 18760 | 283 |
| 547 | 20250422 | 094300 | 2595863970 | 18770 | 18830 | 18830 | 18770 | 589 |
| 548 | 20250422 | 094200 | 2584797780 | 18810 | 18830 | 18840 | 18790 | 825 |
| 549 | 20250422 | 094100 | 2569283650 | 18810 | 18810 | 18850 | 18810 | 1168 |
| 550 | 20250422 | 094000 | 2547290150 | 18810 | 18850 | 18850 | 18800 | 298 |
| 551 | 20250422 | 093900 | 2541678770 | 18810 | 18850 | 18850 | 18800 | 828 |
| 552 | 20250422 | 093800 | 2526100560 | 18850 | 18870 | 18870 | 18790 | 2870 |
| 553 | 20250422 | 093700 | 2472028550 | 18870 | 18870 | 18880 | 18850 | 978 |
| 554 | 20250422 | 093600 | 2453582750 | 18870 | 18880 | 18880 | 18820 | 577 |
| 555 | 20250422 | 093500 | 2442714060 | 18880 | 18860 | 18900 | 18820 | 1643 |
| 556 | 20250422 | 093400 | 2411687470 | 18860 | 18890 | 18890 | 18810 | 4711 |
| 557 | 20250422 | 093300 | 2322767320 | 18900 | 18910 | 18910 | 18890 | 323 |
| 558 | 20250422 | 093200 | 2316662520 | 18890 | 18890 | 18900 | 18880 | 405 |
| 559 | 20250422 | 093100 | 2309009810 | 18910 | 18930 | 18930 | 18880 | 2340 |
| 560 | 20250422 | 093000 | 2264758590 | 18930 | 18910 | 18930 | 18860 | 4075 |
| 561 | 20250422 | 092900 | 2187788640 | 18900 | 18940 | 18940 | 18900 | 117 |
| 562 | 20250422 | 092800 | 2185572970 | 18940 | 18880 | 18940 | 18880 | 1788 |
| 563 | 20250422 | 092700 | 2151734630 | 18920 | 18870 | 18920 | 18850 | 1428 |
| 564 | 20250422 | 092600 | 2124770680 | 18870 | 18850 | 18870 | 18850 | 1991 |
| 565 | 20250422 | 092500 | 2087223980 | 18850 | 18710 | 18900 | 18710 | 2612 |
| 566 | 20250422 | 092400 | 2037942150 | 18740 | 18790 | 18790 | 18690 | 2250 |
| 567 | 20250422 | 092300 | 1995838210 | 18740 | 18810 | 18830 | 18740 | 1987 |
| 568 | 20250422 | 092200 | 1958511570 | 18810 | 18910 | 18930 | 18810 | 2469 |
| 569 | 20250422 | 092100 | 1911883210 | 18960 | 18990 | 19000 | 18940 | 2620 |
| 570 | 20250422 | 092000 | 1862184830 | 18990 | 18930 | 19030 | 18900 | 11053 |
| 571 | 20250422 | 091900 | 1652259120 | 18930 | 18880 | 18930 | 18850 | 3220 |
| 572 | 20250422 | 091800 | 1591395170 | 18850 | 18950 | 18960 | 18850 | 5366 |
| 573 | 20250422 | 091700 | 1490019970 | 18950 | 18970 | 18990 | 18930 | 2335 |
| 574 | 20250422 | 091600 | 1445751140 | 18960 | 18990 | 19020 | 18900 | 11165 |
| 575 | 20250422 | 091500 | 1233868260 | 18990 | 18950 | 19010 | 18930 | 15942 |
| 576 | 20250422 | 091400 | 931784860 | 18940 | 18830 | 18940 | 18820 | 9892 |
| 577 | 20250422 | 091300 | 744939000 | 18830 | 18790 | 18860 | 18770 | 7041 |
| 578 | 20250422 | 091200 | 612389290 | 18780 | 18800 | 18810 | 18730 | 3679 |
| 579 | 20250422 | 091100 | 543228025 | 18790 | 18790 | 18810 | 18770 | 2712 |
| 580 | 20250422 | 091000 | 492255825 | 18790 | 18660 | 18790 | 18660 | 9559 |
| 581 | 20250422 | 090900 | 313142625 | 18650 | 18640 | 18650 | 18640 | 687 |
| 582 | 20250422 | 090800 | 300332865 | 18640 | 18650 | 18650 | 18640 | 118 |
| 583 | 20250422 | 090700 | 298133335 | 18650 | 18660 | 18660 | 18650 | 353 |
| 584 | 20250422 | 090600 | 291549445 | 18660 | 18650 | 18660 | 18650 | 284 |
| 585 | 20250422 | 090500 | 286250055 | 18660 | 18620 | 18730 | 18620 | 3104 |
| 586 | 20250422 | 090400 | 228228605 | 18610 | 18540 | 18610 | 18540 | 188 |
| 587 | 20250422 | 090300 | 224734525 | 18540 | 18690 | 18690 | 18540 | 402 |
| 588 | 20250422 | 090200 | 217250270 | 18700 | 18600 | 18710 | 18600 | 1135 |
| 589 | 20250422 | 090100 | 196037350 | 18600 | 18450 | 18680 | 18450 | 6054 |
| 590 | 20250422 | 090000 | 83532380 | 18450 | 18430 | 18730 | 18430 | 4502 |