32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 184800 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 16070 |
| 3 | 20250425 | 184700 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 4 | 20250425 | 184600 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 5 | 20250425 | 184500 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 6 | 20250425 | 184400 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 7 | 20250425 | 184300 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 8 | 20250425 | 184200 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 9 | 20250425 | 184100 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 10 | 20250425 | 184000 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 11 | 20250425 | 183900 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 12 | 20250425 | 183800 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 13 | 20250425 | 183700 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 14 | 20250425 | 183600 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 15 | 20250425 | 183500 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 16 | 20250425 | 183400 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 17 | 20250425 | 183300 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 18 | 20250425 | 183200 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 19 | 20250425 | 183100 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 20 | 20250425 | 183000 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 21 | 20250425 | 182900 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 22 | 20250425 | 182800 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 23 | 20250425 | 182700 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 24 | 20250425 | 182600 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 25 | 20250425 | 182500 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 26 | 20250425 | 182400 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 27 | 20250425 | 182300 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 28 | 20250425 | 182200 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 29 | 20250425 | 182100 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 30 | 20250425 | 182000 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 31 | 20250425 | 181900 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 32 | 20250425 | 181800 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 16070 |
| 33 | 20250425 | 181700 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 34 | 20250425 | 181600 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 35 | 20250425 | 181500 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 36 | 20250425 | 181400 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 37 | 20250425 | 181300 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 38 | 20250425 | 181200 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 39 | 20250425 | 181100 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 40 | 20250425 | 181000 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 41 | 20250425 | 180900 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 42 | 20250425 | 180800 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 43 | 20250425 | 180700 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 44 | 20250425 | 180600 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 45 | 20250425 | 180500 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 46 | 20250425 | 180400 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 47 | 20250425 | 180300 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 48 | 20250425 | 180200 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 49 | 20250425 | 180100 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 50 | 20250425 | 180000 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 51 | 20250425 | 175900 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 52 | 20250425 | 175800 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 53 | 20250425 | 175700 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 54 | 20250425 | 175600 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 55 | 20250425 | 175500 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 56 | 20250425 | 175400 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 57 | 20250425 | 175300 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 58 | 20250425 | 175200 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 59 | 20250425 | 175100 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 60 | 20250425 | 175000 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 61 | 20250425 | 174900 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 62 | 20250425 | 174800 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 16070 |
| 63 | 20250425 | 174700 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 64 | 20250425 | 174600 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 65 | 20250425 | 174500 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 66 | 20250425 | 174400 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 67 | 20250425 | 174300 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 68 | 20250425 | 174200 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 69 | 20250425 | 174100 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 70 | 20250425 | 174000 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 71 | 20250425 | 173900 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 72 | 20250425 | 173800 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 73 | 20250425 | 173700 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 74 | 20250425 | 173600 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 75 | 20250425 | 173500 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 76 | 20250425 | 173400 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 77 | 20250425 | 173300 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 78 | 20250425 | 173200 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 79 | 20250425 | 173100 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 80 | 20250425 | 173000 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 81 | 20250425 | 172900 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 82 | 20250425 | 172800 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 83 | 20250425 | 172700 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 84 | 20250425 | 172600 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 85 | 20250425 | 172500 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 86 | 20250425 | 172400 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 87 | 20250425 | 172300 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 88 | 20250425 | 172200 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 89 | 20250425 | 172100 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 90 | 20250425 | 172000 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 91 | 20250425 | 171900 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 92 | 20250425 | 171800 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 16070 |
| 93 | 20250425 | 171700 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 94 | 20250425 | 171600 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 95 | 20250425 | 171500 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 96 | 20250425 | 171400 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 97 | 20250425 | 171300 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 98 | 20250425 | 171200 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 99 | 20250425 | 171100 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 100 | 20250425 | 171000 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 101 | 20250425 | 170900 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 102 | 20250425 | 170800 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 103 | 20250425 | 170700 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 104 | 20250425 | 170600 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 105 | 20250425 | 170500 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 106 | 20250425 | 170400 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 107 | 20250425 | 170300 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 108 | 20250425 | 170200 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 109 | 20250425 | 170100 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 110 | 20250425 | 170000 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 111 | 20250425 | 165900 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 112 | 20250425 | 165800 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 113 | 20250425 | 165700 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 114 | 20250425 | 165600 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 115 | 20250425 | 165500 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 116 | 20250425 | 165400 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 117 | 20250425 | 165300 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 118 | 20250425 | 165200 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 119 | 20250425 | 165100 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 120 | 20250425 | 165000 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 121 | 20250425 | 164900 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 122 | 20250425 | 164800 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 16070 |
| 123 | 20250425 | 164700 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 124 | 20250425 | 164600 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 125 | 20250425 | 164500 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 126 | 20250425 | 164400 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 127 | 20250425 | 164300 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 128 | 20250425 | 164200 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 129 | 20250425 | 164100 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 130 | 20250425 | 164000 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 131 | 20250425 | 163900 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 132 | 20250425 | 163800 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 133 | 20250425 | 163700 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 134 | 20250425 | 163600 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 135 | 20250425 | 163500 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 136 | 20250425 | 163400 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 137 | 20250425 | 163300 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 138 | 20250425 | 163200 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 139 | 20250425 | 163100 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 140 | 20250425 | 163000 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 141 | 20250425 | 162900 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 142 | 20250425 | 162800 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 143 | 20250425 | 162700 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 144 | 20250425 | 162600 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 145 | 20250425 | 162500 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 146 | 20250425 | 162400 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 147 | 20250425 | 162300 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 148 | 20250425 | 162200 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 149 | 20250425 | 162100 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 150 | 20250425 | 162000 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 151 | 20250425 | 161900 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 152 | 20250425 | 161800 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 16070 |
| 153 | 20250425 | 161700 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 154 | 20250425 | 161600 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 155 | 20250425 | 161500 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 156 | 20250425 | 161400 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 157 | 20250425 | 161300 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 158 | 20250425 | 161200 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 159 | 20250425 | 161100 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 160 | 20250425 | 161000 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 161 | 20250425 | 160900 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 162 | 20250425 | 160800 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 163 | 20250425 | 160700 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 164 | 20250425 | 160600 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 165 | 20250425 | 160500 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 166 | 20250425 | 160400 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 167 | 20250425 | 160300 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 168 | 20250425 | 160200 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 169 | 20250425 | 160100 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 170 | 20250425 | 160000 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 171 | 20250425 | 155900 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 172 | 20250425 | 155800 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 173 | 20250425 | 155700 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 174 | 20250425 | 155600 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 175 | 20250425 | 155500 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 176 | 20250425 | 155400 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 177 | 20250425 | 155300 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 178 | 20250425 | 155200 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 179 | 20250425 | 155100 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 180 | 20250425 | 155000 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 181 | 20250425 | 154900 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 182 | 20250425 | 154800 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 16070 |
| 183 | 20250425 | 154700 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 184 | 20250425 | 154600 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 185 | 20250425 | 154500 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 186 | 20250425 | 154400 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 187 | 20250425 | 154300 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 188 | 20250425 | 154200 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 189 | 20250425 | 154100 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 190 | 20250425 | 154000 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 191 | 20250425 | 153900 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 192 | 20250425 | 153800 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 193 | 20250425 | 153700 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 194 | 20250425 | 153600 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 195 | 20250425 | 153500 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 196 | 20250425 | 153400 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 197 | 20250425 | 153300 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 198 | 20250425 | 153200 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 199 | 20250425 | 153100 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 0 |
| 200 | 20250425 | 153000 | 14016410930 | 19750 | 19750 | 19750 | 19750 | 16070 |
| 201 | 20250425 | 152900 | 13699028430 | 19800 | 19800 | 19800 | 19800 | 0 |
| 202 | 20250425 | 152800 | 13699028430 | 19800 | 19800 | 19800 | 19800 | 0 |
| 203 | 20250425 | 152700 | 13699028430 | 19800 | 19800 | 19800 | 19800 | 0 |
| 204 | 20250425 | 152600 | 13699028430 | 19800 | 19800 | 19800 | 19800 | 0 |
| 205 | 20250425 | 152500 | 13699028430 | 19800 | 19800 | 19800 | 19800 | 0 |
| 206 | 20250425 | 152400 | 13699028430 | 19800 | 19800 | 19800 | 19800 | 0 |
| 207 | 20250425 | 152300 | 13699028430 | 19800 | 19800 | 19800 | 19800 | 0 |
| 208 | 20250425 | 152200 | 13699028430 | 19800 | 19800 | 19800 | 19800 | 0 |
| 209 | 20250425 | 152100 | 13699028430 | 19800 | 19800 | 19800 | 19800 | 0 |
| 210 | 20250425 | 152000 | 13699028430 | 19800 | 19800 | 19800 | 19800 | 0 |
| 211 | 20250425 | 151900 | 13699028430 | 19800 | 19820 | 19830 | 19800 | 1057 |
| 212 | 20250425 | 151800 | 13678088605 | 19820 | 19850 | 19850 | 19800 | 599 |
| 213 | 20250425 | 151700 | 13666219365 | 19840 | 19860 | 19870 | 19840 | 518 |
| 214 | 20250425 | 151600 | 13655941465 | 19860 | 19850 | 19870 | 19820 | 10178 |
| 215 | 20250425 | 151500 | 13453942055 | 19860 | 19840 | 19870 | 19840 | 3243 |
| 216 | 20250425 | 151400 | 13389544965 | 19850 | 19850 | 19860 | 19830 | 4104 |
| 217 | 20250425 | 151300 | 13308101295 | 19840 | 19810 | 19840 | 19810 | 2788 |
| 218 | 20250425 | 151200 | 13252814905 | 19820 | 19800 | 19840 | 19800 | 2948 |
| 219 | 20250425 | 151100 | 13194345465 | 19800 | 19830 | 19840 | 19790 | 1639 |
| 220 | 20250425 | 151000 | 13161886755 | 19820 | 19830 | 19860 | 19780 | 2422 |
| 221 | 20250425 | 150900 | 13113864675 | 19780 | 19700 | 19790 | 19700 | 3252 |
| 222 | 20250425 | 150800 | 13049683530 | 19700 | 19740 | 19740 | 19680 | 5778 |
| 223 | 20250425 | 150700 | 12935822590 | 19740 | 19800 | 19800 | 19740 | 5114 |
| 224 | 20250425 | 150600 | 12834743520 | 19790 | 19820 | 19840 | 19790 | 3026 |
| 225 | 20250425 | 150500 | 12774774630 | 19820 | 19890 | 19890 | 19820 | 4763 |
| 226 | 20250425 | 150400 | 12680182340 | 19880 | 19860 | 19890 | 19860 | 2033 |
| 227 | 20250425 | 150300 | 12639788090 | 19870 | 19910 | 19930 | 19860 | 2825 |
| 228 | 20250425 | 150200 | 12583569370 | 19920 | 19950 | 19960 | 19890 | 7355 |
| 229 | 20250425 | 150100 | 12437133290 | 19950 | 19970 | 19980 | 19930 | 3781 |
| 230 | 20250425 | 150000 | 12361724180 | 19970 | 20000 | 20100 | 19950 | 3801 |
| 231 | 20250425 | 145900 | 12285773110 | 20000 | 20100 | 20100 | 19980 | 2690 |
| 232 | 20250425 | 145800 | 12231902570 | 20000 | 19970 | 20100 | 19970 | 2633 |
| 233 | 20250425 | 145700 | 12179219180 | 20000 | 19970 | 20000 | 19960 | 1685 |
| 234 | 20250425 | 145600 | 12145555530 | 19980 | 19960 | 20000 | 19960 | 1325 |
| 235 | 20250425 | 145500 | 12119066800 | 20000 | 19940 | 20000 | 19940 | 2363 |
| 236 | 20250425 | 145400 | 12071885390 | 19990 | 19950 | 19990 | 19940 | 1612 |
| 237 | 20250425 | 145300 | 12039710300 | 19940 | 19980 | 20000 | 19940 | 2081 |
| 238 | 20250425 | 145200 | 11998145520 | 19970 | 19950 | 19980 | 19940 | 894 |
| 239 | 20250425 | 145100 | 11980309230 | 19960 | 19980 | 20000 | 19930 | 2577 |
| 240 | 20250425 | 145000 | 11928864670 | 19980 | 19960 | 20000 | 19940 | 1984 |
| 241 | 20250425 | 144900 | 11889266730 | 19960 | 19960 | 19960 | 19940 | 1437 |
| 242 | 20250425 | 144800 | 11860587920 | 19960 | 19970 | 20000 | 19950 | 1695 |
| 243 | 20250425 | 144700 | 11826739400 | 19990 | 19970 | 20000 | 19940 | 1958 |
| 244 | 20250425 | 144600 | 11787634180 | 19960 | 19950 | 20000 | 19940 | 2322 |
| 245 | 20250425 | 144500 | 11741252370 | 19950 | 19950 | 19980 | 19930 | 1330 |
| 246 | 20250425 | 144400 | 11714724490 | 19950 | 19960 | 19980 | 19940 | 2549 |
| 247 | 20250425 | 144300 | 11663862200 | 19960 | 19980 | 19980 | 19940 | 1488 |
| 248 | 20250425 | 144200 | 11634165300 | 19970 | 19970 | 19980 | 19970 | 533 |
| 249 | 20250425 | 144100 | 11623517290 | 19980 | 19970 | 19990 | 19960 | 1190 |
| 250 | 20250425 | 144000 | 11599749880 | 19970 | 19950 | 19970 | 19930 | 2098 |
| 251 | 20250425 | 143900 | 11557883300 | 19970 | 19950 | 19970 | 19950 | 1774 |
| 252 | 20250425 | 143800 | 11522470550 | 19960 | 19940 | 19960 | 19930 | 1779 |
| 253 | 20250425 | 143700 | 11486977580 | 19940 | 19940 | 19950 | 19930 | 960 |
| 254 | 20250425 | 143600 | 11467834890 | 19940 | 19950 | 19960 | 19930 | 1613 |
| 255 | 20250425 | 143500 | 11435661630 | 19950 | 19960 | 19970 | 19950 | 2219 |
| 256 | 20250425 | 143400 | 11391381530 | 19970 | 19970 | 19970 | 19960 | 1685 |
| 257 | 20250425 | 143300 | 11357746200 | 19970 | 19970 | 19970 | 19950 | 1697 |
| 258 | 20250425 | 143200 | 11323867690 | 19970 | 19960 | 19970 | 19950 | 2283 |
| 259 | 20250425 | 143100 | 11278297810 | 19960 | 19980 | 19990 | 19960 | 3497 |
| 260 | 20250425 | 143000 | 11208470960 | 19990 | 19980 | 19990 | 19970 | 1551 |
| 261 | 20250425 | 142900 | 11177482450 | 19990 | 19980 | 19990 | 19970 | 1079 |
| 262 | 20250425 | 142800 | 11155922930 | 19980 | 19980 | 19980 | 19970 | 621 |
| 263 | 20250425 | 142700 | 11143516580 | 19980 | 19980 | 19980 | 19970 | 3160 |
| 264 | 20250425 | 142600 | 11080401045 | 19970 | 19980 | 19980 | 19970 | 461 |
| 265 | 20250425 | 142500 | 11071190305 | 19980 | 19980 | 19980 | 19960 | 1383 |
| 266 | 20250425 | 142400 | 11043567785 | 19980 | 19990 | 19990 | 19960 | 1088 |
| 267 | 20250425 | 142300 | 11021829955 | 19980 | 19980 | 19990 | 19960 | 1662 |
| 268 | 20250425 | 142200 | 10988642905 | 19980 | 19990 | 19990 | 19970 | 1183 |
| 269 | 20250425 | 142100 | 10965009845 | 19990 | 19980 | 19990 | 19970 | 1192 |
| 270 | 20250425 | 142000 | 10941195315 | 19980 | 19980 | 19990 | 19950 | 1000 |
| 271 | 20250425 | 141900 | 10921224670 | 19990 | 19960 | 19990 | 19950 | 2367 |
| 272 | 20250425 | 141800 | 10873967275 | 19950 | 19960 | 19960 | 19950 | 1228 |
| 273 | 20250425 | 141700 | 10849457715 | 19960 | 19960 | 19960 | 19950 | 2338 |
| 274 | 20250425 | 141600 | 10802792765 | 19960 | 19940 | 19960 | 19940 | 371 |
| 275 | 20250425 | 141500 | 10795388005 | 19950 | 19990 | 19990 | 19940 | 2663 |
| 276 | 20250425 | 141400 | 10742235205 | 19990 | 19980 | 19990 | 19960 | 876 |
| 277 | 20250425 | 141300 | 10724730005 | 19990 | 19970 | 19990 | 19940 | 1531 |
| 278 | 20250425 | 141200 | 10694158065 | 19990 | 19960 | 19990 | 19950 | 3391 |
| 279 | 20250425 | 141100 | 10626455615 | 19950 | 20000 | 20000 | 19950 | 7281 |
| 280 | 20250425 | 141000 | 10480926635 | 20050 | 20050 | 20100 | 20000 | 1229 |
| 281 | 20250425 | 140900 | 10456315635 | 20050 | 20050 | 20100 | 20000 | 1911 |
| 282 | 20250425 | 140800 | 10417995835 | 20050 | 20000 | 20100 | 20000 | 2772 |
| 283 | 20250425 | 140700 | 10362415935 | 20050 | 20050 | 20050 | 20000 | 185 |
| 284 | 20250425 | 140600 | 10358707335 | 20000 | 20100 | 20100 | 20000 | 628 |
| 285 | 20250425 | 140500 | 10346115285 | 20100 | 20150 | 20150 | 20050 | 1534 |
| 286 | 20250425 | 140400 | 10315322985 | 20100 | 20100 | 20150 | 20050 | 1372 |
| 287 | 20250425 | 140300 | 10287774685 | 20100 | 20100 | 20150 | 20050 | 651 |
| 288 | 20250425 | 140200 | 10274689635 | 20100 | 20100 | 20100 | 20050 | 1479 |
| 289 | 20250425 | 140100 | 10244963235 | 20050 | 20050 | 20100 | 20050 | 425 |
| 290 | 20250425 | 140000 | 10236421285 | 20100 | 20100 | 20150 | 20050 | 1319 |
| 291 | 20250425 | 135900 | 10209910835 | 20150 | 20100 | 20150 | 20100 | 256 |
| 292 | 20250425 | 135800 | 10204761935 | 20100 | 20100 | 20100 | 20050 | 804 |
| 293 | 20250425 | 135700 | 10188609735 | 20100 | 20050 | 20100 | 20000 | 841 |
| 294 | 20250425 | 135600 | 10171710885 | 20050 | 20150 | 20150 | 20050 | 3784 |
| 295 | 20250425 | 135500 | 10095807985 | 20100 | 20150 | 20150 | 20100 | 1824 |
| 296 | 20250425 | 135400 | 10059129685 | 20150 | 20100 | 20150 | 20100 | 533 |
| 297 | 20250425 | 135300 | 10048396135 | 20100 | 20150 | 20150 | 20100 | 836 |
| 298 | 20250425 | 135200 | 10031574235 | 20150 | 20150 | 20150 | 20100 | 776 |
| 299 | 20250425 | 135100 | 10015943935 | 20150 | 20100 | 20150 | 20100 | 1061 |
| 300 | 20250425 | 135000 | 9994579585 | 20100 | 20100 | 20150 | 20050 | 1388 |
| 301 | 20250425 | 134900 | 9966672335 | 20100 | 20100 | 20150 | 20050 | 781 |
| 302 | 20250425 | 134800 | 9950952385 | 20100 | 20100 | 20150 | 20050 | 935 |
| 303 | 20250425 | 134700 | 9932146035 | 20100 | 20050 | 20150 | 20050 | 731 |
| 304 | 20250425 | 134600 | 9917444485 | 20100 | 20100 | 20150 | 20050 | 1738 |
| 305 | 20250425 | 134500 | 9882525035 | 20100 | 20100 | 20150 | 20050 | 1633 |
| 306 | 20250425 | 134400 | 9849731535 | 20150 | 20100 | 20150 | 20050 | 770 |
| 307 | 20250425 | 134300 | 9834251085 | 20150 | 20100 | 20150 | 20050 | 757 |
| 308 | 20250425 | 134200 | 9819020085 | 20150 | 20050 | 20150 | 20050 | 1487 |
| 309 | 20250425 | 134100 | 9789134735 | 20150 | 20100 | 20150 | 20050 | 546 |
| 310 | 20250425 | 134000 | 9778161085 | 20100 | 20150 | 20150 | 20050 | 1662 |
| 311 | 20250425 | 133900 | 9744782685 | 20100 | 20100 | 20150 | 20050 | 1219 |
| 312 | 20250425 | 133800 | 9720292085 | 20050 | 20050 | 20100 | 20050 | 708 |
| 313 | 20250425 | 133700 | 9706062535 | 20100 | 20050 | 20100 | 20050 | 838 |
| 314 | 20250425 | 133600 | 9689224260 | 20050 | 20050 | 20100 | 20050 | 548 |
| 315 | 20250425 | 133500 | 9678225810 | 20100 | 20050 | 20100 | 20050 | 1465 |
| 316 | 20250425 | 133400 | 9648822210 | 20100 | 20100 | 20100 | 20050 | 481 |
| 317 | 20250425 | 133300 | 9639155010 | 20050 | 20100 | 20100 | 20050 | 1721 |
| 318 | 20250425 | 133200 | 9604604710 | 20100 | 20150 | 20150 | 20050 | 929 |
| 319 | 20250425 | 133100 | 9585931860 | 20150 | 20100 | 20150 | 20000 | 6203 |
| 320 | 20250425 | 133000 | 9461543510 | 20100 | 20100 | 20150 | 20050 | 1203 |
| 321 | 20250425 | 132900 | 9437341910 | 20150 | 20100 | 20200 | 20100 | 504 |
| 322 | 20250425 | 132800 | 9427185560 | 20150 | 20100 | 20200 | 20100 | 1152 |
| 323 | 20250425 | 132700 | 9403976160 | 20100 | 20150 | 20200 | 20100 | 596 |
| 324 | 20250425 | 132600 | 9391961460 | 20150 | 20150 | 20200 | 20000 | 7727 |
| 325 | 20250425 | 132500 | 9236916610 | 20200 | 20200 | 20200 | 20100 | 1100 |
| 326 | 20250425 | 132400 | 9214770010 | 20200 | 20150 | 20200 | 20150 | 372 |
| 327 | 20250425 | 132300 | 9207258860 | 20200 | 20150 | 20200 | 20100 | 763 |
| 328 | 20250425 | 132200 | 9191867210 | 20150 | 20100 | 20200 | 20100 | 922 |
| 329 | 20250425 | 132100 | 9173281010 | 20100 | 20150 | 20150 | 20100 | 1102 |
| 330 | 20250425 | 132000 | 9151102060 | 20150 | 20150 | 20200 | 20050 | 4304 |
| 331 | 20250425 | 131900 | 9064591310 | 20200 | 20150 | 20250 | 20150 | 698 |
| 332 | 20250425 | 131800 | 9050497610 | 20150 | 20150 | 20200 | 20100 | 1772 |
| 333 | 20250425 | 131700 | 9014767560 | 20100 | 20150 | 20150 | 20100 | 638 |
| 334 | 20250425 | 131600 | 9001912060 | 20150 | 20150 | 20200 | 20100 | 757 |
| 335 | 20250425 | 131500 | 8986658560 | 20100 | 20200 | 20200 | 20100 | 1907 |
| 336 | 20250425 | 131400 | 8948275410 | 20150 | 20200 | 20200 | 20100 | 634 |
| 337 | 20250425 | 131300 | 8935475510 | 20200 | 20100 | 20200 | 20100 | 63 |
| 338 | 20250425 | 131200 | 8934204460 | 20200 | 20100 | 20200 | 20100 | 557 |
| 339 | 20250425 | 131100 | 8922968210 | 20200 | 20100 | 20200 | 20100 | 656 |
| 340 | 20250425 | 131000 | 8909739810 | 20100 | 20200 | 20200 | 20100 | 1584 |
| 341 | 20250425 | 130900 | 8877829310 | 20150 | 20200 | 20200 | 20150 | 708 |
| 342 | 20250425 | 130800 | 8863538160 | 20150 | 20200 | 20250 | 20150 | 617 |
| 343 | 20250425 | 130700 | 8851077610 | 20250 | 20150 | 20250 | 20150 | 580 |
| 344 | 20250425 | 130600 | 8839362660 | 20150 | 20150 | 20250 | 20150 | 1135 |
| 345 | 20250425 | 130500 | 8816469260 | 20150 | 20200 | 20250 | 20100 | 1260 |
| 346 | 20250425 | 130400 | 8791058260 | 20150 | 20150 | 20200 | 20150 | 532 |
| 347 | 20250425 | 130300 | 8780312760 | 20150 | 20200 | 20200 | 20150 | 282 |
| 348 | 20250425 | 130200 | 8774618610 | 20200 | 20150 | 20200 | 20150 | 694 |
| 349 | 20250425 | 130100 | 8760602160 | 20150 | 20100 | 20200 | 20100 | 514 |
| 350 | 20250425 | 130000 | 8750244360 | 20200 | 20150 | 20200 | 20150 | 1741 |
| 351 | 20250425 | 125900 | 8715151960 | 20200 | 20150 | 20200 | 20150 | 968 |
| 352 | 20250425 | 125800 | 8695623410 | 20200 | 20150 | 20200 | 20100 | 1057 |
| 353 | 20250425 | 125700 | 8674310660 | 20150 | 20150 | 20150 | 20150 | 775 |
| 354 | 20250425 | 125600 | 8658694410 | 20150 | 20150 | 20200 | 20100 | 788 |
| 355 | 20250425 | 125500 | 8642811360 | 20150 | 20200 | 20200 | 20100 | 1194 |
| 356 | 20250425 | 125400 | 8618768060 | 20200 | 20150 | 20200 | 20150 | 770 |
| 357 | 20250425 | 125300 | 8603229310 | 20150 | 20200 | 20250 | 20150 | 3305 |
| 358 | 20250425 | 125200 | 8536611060 | 20200 | 20150 | 20250 | 20150 | 763 |
| 359 | 20250425 | 125100 | 8521206360 | 20150 | 20150 | 20200 | 20150 | 168 |
| 360 | 20250425 | 125000 | 8517815260 | 20150 | 20150 | 20200 | 20050 | 1382 |
| 361 | 20250425 | 124900 | 8490007360 | 20150 | 20150 | 20150 | 20100 | 858 |
| 362 | 20250425 | 124800 | 8472719060 | 20100 | 20150 | 20200 | 20100 | 620 |
| 363 | 20250425 | 124700 | 8460225160 | 20150 | 20150 | 20250 | 20150 | 766 |
| 364 | 20250425 | 124600 | 8444746710 | 20150 | 20150 | 20200 | 20150 | 517 |
| 365 | 20250425 | 124500 | 8434306710 | 20150 | 20150 | 20200 | 20100 | 1421 |
| 366 | 20250425 | 124400 | 8405677010 | 20200 | 20200 | 20200 | 20150 | 570 |
| 367 | 20250425 | 124300 | 8394167060 | 20200 | 20150 | 20200 | 20150 | 515 |
| 368 | 20250425 | 124200 | 8383772710 | 20150 | 20150 | 20200 | 20150 | 844 |
| 369 | 20250425 | 124100 | 8366752760 | 20100 | 20150 | 20200 | 20100 | 367 |
| 370 | 20250425 | 124000 | 8359342710 | 20150 | 20150 | 20200 | 20100 | 1124 |
| 371 | 20250425 | 123900 | 8336720260 | 20150 | 20150 | 20200 | 20100 | 820 |
| 372 | 20250425 | 123800 | 8320177510 | 20150 | 20150 | 20200 | 20050 | 3155 |
| 373 | 20250425 | 123700 | 8256698560 | 20150 | 20150 | 20200 | 20150 | 681 |
| 374 | 20250425 | 123600 | 8242966410 | 20150 | 20150 | 20200 | 20100 | 685 |
| 375 | 20250425 | 123500 | 8229153260 | 20150 | 20200 | 20200 | 20100 | 1197 |
| 376 | 20250425 | 123400 | 8205014960 | 20200 | 20200 | 20200 | 20150 | 792 |
| 377 | 20250425 | 123300 | 8189017110 | 20150 | 20200 | 20200 | 20150 | 683 |
| 378 | 20250425 | 123200 | 8175227910 | 20150 | 20150 | 20200 | 20100 | 412 |
| 379 | 20250425 | 123100 | 8166925610 | 20200 | 20100 | 20200 | 20100 | 333 |
| 380 | 20250425 | 123000 | 8160201810 | 20150 | 20150 | 20200 | 20050 | 4176 |
| 381 | 20250425 | 122900 | 8076171910 | 20150 | 20150 | 20150 | 20150 | 1056 |
| 382 | 20250425 | 122800 | 8054893510 | 20200 | 20200 | 20200 | 20100 | 387 |
| 383 | 20250425 | 122700 | 8047084210 | 20200 | 20100 | 20200 | 20100 | 196 |
| 384 | 20250425 | 122600 | 8043126610 | 20100 | 20150 | 20200 | 20100 | 2520 |
| 385 | 20250425 | 122500 | 7992346760 | 20150 | 20150 | 20150 | 20050 | 2005 |
| 386 | 20250425 | 122400 | 7951992310 | 20100 | 20150 | 20200 | 20100 | 7135 |
| 387 | 20250425 | 122300 | 7808538410 | 20150 | 20150 | 20150 | 20100 | 4046 |
| 388 | 20250425 | 122200 | 7727014460 | 20150 | 20200 | 20200 | 20150 | 2399 |
| 389 | 20250425 | 122100 | 7678656260 | 20200 | 20150 | 20200 | 20150 | 377 |
| 390 | 20250425 | 122000 | 7671045410 | 20200 | 20150 | 20200 | 20150 | 1080 |
| 391 | 20250425 | 121900 | 7649262160 | 20150 | 20150 | 20200 | 20150 | 425 |
| 392 | 20250425 | 121800 | 7640688710 | 20150 | 20200 | 20250 | 20150 | 3494 |
| 393 | 20250425 | 121700 | 7570235560 | 20250 | 20250 | 20250 | 20200 | 328 |
| 394 | 20250425 | 121600 | 7563594010 | 20250 | 20300 | 20300 | 20200 | 392 |
| 395 | 20250425 | 121500 | 7555663110 | 20300 | 20300 | 20300 | 20200 | 1283 |
| 396 | 20250425 | 121400 | 7529696360 | 20300 | 20300 | 20300 | 20250 | 571 |
| 397 | 20250425 | 121300 | 7518119210 | 20300 | 20250 | 20300 | 20250 | 359 |
| 398 | 20250425 | 121200 | 7510832760 | 20250 | 20250 | 20300 | 20250 | 496 |
| 399 | 20250425 | 121100 | 7500777060 | 20300 | 20300 | 20350 | 20250 | 774 |
| 400 | 20250425 | 121000 | 7485070260 | 20250 | 20300 | 20350 | 20150 | 2284 |
| 401 | 20250425 | 120900 | 7438795960 | 20300 | 20200 | 20550 | 20200 | 28183 |
| 402 | 20250425 | 120800 | 6863395560 | 20200 | 20250 | 20250 | 20200 | 674 |
| 403 | 20250425 | 120700 | 6849766710 | 20250 | 20200 | 20250 | 20200 | 291 |
| 404 | 20250425 | 120600 | 6843874610 | 20250 | 20250 | 20250 | 20200 | 113 |
| 405 | 20250425 | 120500 | 6841586760 | 20300 | 20300 | 20350 | 20200 | 8457 |
| 406 | 20250425 | 120400 | 6670313410 | 20300 | 20225 | 20300 | 20200 | 15379 |
| 407 | 20250425 | 120300 | 6358433535 | 20250 | 20250 | 20250 | 20200 | 312 |
| 408 | 20250425 | 120200 | 6352116035 | 20250 | 20200 | 20250 | 20200 | 229 |
| 409 | 20250425 | 120100 | 6347479335 | 20250 | 20250 | 20350 | 20200 | 660 |
| 410 | 20250425 | 120000 | 6334100585 | 20250 | 20300 | 20350 | 20250 | 1909 |
| 411 | 20250425 | 115900 | 6295411285 | 20250 | 20300 | 20350 | 20250 | 1159 |
| 412 | 20250425 | 115800 | 6271872885 | 20300 | 20300 | 20350 | 20250 | 1100 |
| 413 | 20250425 | 115700 | 6249559785 | 20300 | 20300 | 20300 | 20250 | 382 |
| 414 | 20250425 | 115600 | 6241806185 | 20300 | 20250 | 20300 | 20250 | 363 |
| 415 | 20250425 | 115500 | 6234437885 | 20250 | 20300 | 20300 | 20250 | 897 |
| 416 | 20250425 | 115400 | 6216263335 | 20300 | 20250 | 20300 | 20250 | 302 |
| 417 | 20250425 | 115300 | 6210133185 | 20250 | 20300 | 20300 | 20250 | 586 |
| 418 | 20250425 | 115200 | 6198237960 | 20300 | 20250 | 20300 | 20225 | 2108 |
| 419 | 20250425 | 115100 | 6155535760 | 20300 | 20250 | 20350 | 20250 | 2118 |
| 420 | 20250425 | 115000 | 6112549810 | 20300 | 20300 | 20350 | 20200 | 1198 |
| 421 | 20250425 | 114900 | 6088293710 | 20300 | 20250 | 20350 | 20250 | 581 |
| 422 | 20250425 | 114800 | 6076484310 | 20300 | 20300 | 20350 | 20250 | 716 |
| 423 | 20250425 | 114700 | 6061947960 | 20250 | 20250 | 20350 | 20250 | 782 |
| 424 | 20250425 | 114600 | 6046083560 | 20300 | 20250 | 20300 | 20250 | 1251 |
| 425 | 20250425 | 114500 | 6020733610 | 20250 | 20300 | 20350 | 20200 | 2415 |
| 426 | 20250425 | 114400 | 5971766460 | 20300 | 20350 | 20350 | 20250 | 4256 |
| 427 | 20250425 | 114300 | 5885460810 | 20350 | 20300 | 20350 | 20300 | 2358 |
| 428 | 20250425 | 114200 | 5837558910 | 20400 | 20350 | 20400 | 20300 | 429 |
| 429 | 20250425 | 114100 | 5828825210 | 20350 | 20350 | 20350 | 20300 | 410 |
| 430 | 20250425 | 114000 | 5820482160 | 20350 | 20300 | 20350 | 20300 | 1631 |
| 431 | 20250425 | 113900 | 5787326860 | 20300 | 20350 | 20400 | 20300 | 727 |
| 432 | 20250425 | 113800 | 5772516960 | 20350 | 20300 | 20400 | 20300 | 979 |
| 433 | 20250425 | 113700 | 5752587010 | 20300 | 20300 | 20400 | 20300 | 740 |
| 434 | 20250425 | 113600 | 5737515860 | 20350 | 20300 | 20350 | 20300 | 553 |
| 435 | 20250425 | 113500 | 5726265710 | 20300 | 20350 | 20350 | 20250 | 1260 |
| 436 | 20250425 | 113400 | 5700694210 | 20300 | 20350 | 20350 | 20300 | 2010 |
| 437 | 20250425 | 113300 | 5659863160 | 20350 | 20250 | 20350 | 20250 | 606 |
| 438 | 20250425 | 113200 | 5647561110 | 20300 | 20300 | 20350 | 20250 | 1961 |
| 439 | 20250425 | 113100 | 5607752035 | 20300 | 20250 | 20300 | 20250 | 361 |
| 440 | 20250425 | 113000 | 5600427285 | 20300 | 20300 | 20300 | 20250 | 4201 |
| 441 | 20250425 | 112900 | 5515186885 | 20300 | 20300 | 20300 | 20250 | 606 |
| 442 | 20250425 | 112800 | 5502888535 | 20250 | 20250 | 20300 | 20250 | 819 |
| 443 | 20250425 | 112700 | 5486265585 | 20250 | 20200 | 20300 | 20200 | 617 |
| 444 | 20250425 | 112600 | 5473770985 | 20250 | 20250 | 20250 | 20250 | 546 |
| 445 | 20250425 | 112500 | 5462714485 | 20300 | 20200 | 20300 | 20200 | 1362 |
| 446 | 20250425 | 112400 | 5435158385 | 20250 | 20250 | 20250 | 20200 | 542 |
| 447 | 20250425 | 112300 | 5424182935 | 20250 | 20250 | 20250 | 20200 | 370 |
| 448 | 20250425 | 112200 | 5416693685 | 20250 | 20250 | 20250 | 20200 | 265 |
| 449 | 20250425 | 112100 | 5411327785 | 20250 | 20250 | 20250 | 20200 | 605 |
| 450 | 20250425 | 112000 | 5399077085 | 20250 | 20200 | 20250 | 20150 | 1228 |
| 451 | 20250425 | 111900 | 5374263335 | 20200 | 20250 | 20250 | 20200 | 810 |
| 452 | 20250425 | 111800 | 5357862185 | 20200 | 20200 | 20250 | 20200 | 558 |
| 453 | 20250425 | 111700 | 5346567185 | 20250 | 20200 | 20250 | 20200 | 540 |
| 454 | 20250425 | 111600 | 5335649535 | 20250 | 20200 | 20250 | 20150 | 776 |
| 455 | 20250425 | 111500 | 5319969935 | 20200 | 20200 | 20200 | 20100 | 953 |
| 456 | 20250425 | 111400 | 5300760485 | 20200 | 20200 | 20250 | 20200 | 800 |
| 457 | 20250425 | 111300 | 5284565385 | 20200 | 20200 | 20250 | 20200 | 633 |
| 458 | 20250425 | 111200 | 5271757335 | 20200 | 20200 | 20250 | 20150 | 352 |
| 459 | 20250425 | 111100 | 5264644685 | 20200 | 20200 | 20250 | 20100 | 624 |
| 460 | 20250425 | 111000 | 5252051385 | 20200 | 20250 | 20250 | 20150 | 1448 |
| 461 | 20250425 | 110900 | 5222840535 | 20200 | 20200 | 20250 | 20150 | 695 |
| 462 | 20250425 | 110800 | 5208783635 | 20200 | 20200 | 20250 | 20150 | 560 |
| 463 | 20250425 | 110700 | 5197472285 | 20200 | 20200 | 20250 | 20200 | 607 |
| 464 | 20250425 | 110600 | 5185200635 | 20200 | 20200 | 20250 | 20150 | 792 |
| 465 | 20250425 | 110500 | 5169188135 | 20150 | 20200 | 20250 | 20100 | 1738 |
| 466 | 20250425 | 110400 | 5134128835 | 20200 | 20200 | 20250 | 20150 | 688 |
| 467 | 20250425 | 110300 | 5120218335 | 20200 | 20200 | 20250 | 20150 | 615 |
| 468 | 20250425 | 110200 | 5107778635 | 20200 | 20200 | 20250 | 20200 | 571 |
| 469 | 20250425 | 110100 | 5096219185 | 20250 | 20200 | 20250 | 20200 | 355 |
| 470 | 20250425 | 110000 | 5089031235 | 20200 | 20250 | 20250 | 20150 | 1606 |
| 471 | 20250425 | 105900 | 5056592335 | 20250 | 20250 | 20250 | 20200 | 724 |
| 472 | 20250425 | 105800 | 5041952510 | 20250 | 20250 | 20300 | 20200 | 1037 |
| 473 | 20250425 | 105700 | 5020956985 | 20250 | 20200 | 20250 | 20150 | 7626 |
| 474 | 20250425 | 105600 | 4866858585 | 20150 | 20200 | 20200 | 20150 | 1407 |
| 475 | 20250425 | 105500 | 4838476285 | 20150 | 20200 | 20200 | 20100 | 1583 |
| 476 | 20250425 | 105400 | 4806579035 | 20200 | 20150 | 20200 | 20100 | 1784 |
| 477 | 20250425 | 105300 | 4770637335 | 20200 | 20150 | 20200 | 20100 | 1364 |
| 478 | 20250425 | 105200 | 4743133885 | 20200 | 20200 | 20200 | 20150 | 920 |
| 479 | 20250425 | 105100 | 4724553710 | 20200 | 20150 | 20200 | 20100 | 3386 |
| 480 | 20250425 | 105000 | 4656434560 | 20200 | 20150 | 20200 | 20100 | 2081 |
| 481 | 20250425 | 104900 | 4614511710 | 20100 | 20100 | 20150 | 20100 | 697 |
| 482 | 20250425 | 104800 | 4600472960 | 20150 | 20175 | 20200 | 20100 | 1364 |
| 483 | 20250425 | 104700 | 4572946535 | 20200 | 20150 | 20200 | 20150 | 953 |
| 484 | 20250425 | 104600 | 4553701635 | 20200 | 20150 | 20200 | 20100 | 560 |
| 485 | 20250425 | 104500 | 4542398085 | 20100 | 20100 | 20200 | 20100 | 1529 |
| 486 | 20250425 | 104400 | 4511610935 | 20100 | 20150 | 20200 | 20100 | 487 |
| 487 | 20250425 | 104300 | 4501783885 | 20200 | 20100 | 20200 | 20100 | 721 |
| 488 | 20250425 | 104200 | 4487230035 | 20150 | 20150 | 20200 | 20150 | 3455 |
| 489 | 20250425 | 104100 | 4417572835 | 20200 | 20150 | 20200 | 20100 | 577 |
| 490 | 20250425 | 104000 | 4405939735 | 20150 | 20100 | 20200 | 20100 | 1515 |
| 491 | 20250425 | 103900 | 4375443985 | 20150 | 20150 | 20150 | 20100 | 611 |
| 492 | 20250425 | 103800 | 4363138535 | 20150 | 20150 | 20250 | 20100 | 3585 |
| 493 | 20250425 | 103700 | 4290905535 | 20200 | 20150 | 20200 | 20100 | 1038 |
| 494 | 20250425 | 103600 | 4269990485 | 20150 | 20200 | 20200 | 20100 | 820 |
| 495 | 20250425 | 103500 | 4253457535 | 20150 | 20200 | 20250 | 20100 | 971 |
| 496 | 20250425 | 103400 | 4233889035 | 20150 | 20200 | 20250 | 20150 | 613 |
| 497 | 20250425 | 103300 | 4221490035 | 20150 | 20200 | 20250 | 20150 | 456 |
| 498 | 20250425 | 103200 | 4212279485 | 20150 | 20150 | 20200 | 20100 | 443 |
| 499 | 20250425 | 103100 | 4203348135 | 20200 | 20200 | 20250 | 20150 | 431 |
| 500 | 20250425 | 103000 | 4194642435 | 20150 | 20200 | 20250 | 20150 | 3004 |
| 501 | 20250425 | 102900 | 4134053435 | 20250 | 20200 | 20250 | 20200 | 562 |
| 502 | 20250425 | 102800 | 4122674435 | 20250 | 20200 | 20250 | 20200 | 143 |
| 503 | 20250425 | 102700 | 4119781285 | 20250 | 20200 | 20250 | 20150 | 899 |
| 504 | 20250425 | 102600 | 4101600485 | 20200 | 20200 | 20200 | 20200 | 438 |
| 505 | 20250425 | 102500 | 4092752885 | 20200 | 20200 | 20200 | 20150 | 1088 |
| 506 | 20250425 | 102400 | 4070819135 | 20200 | 20200 | 20250 | 20175 | 1130 |
| 507 | 20250425 | 102300 | 4047993835 | 20150 | 20200 | 20200 | 20150 | 355 |
| 508 | 20250425 | 102200 | 4040831585 | 20200 | 20150 | 20200 | 20100 | 1297 |
| 509 | 20250425 | 102100 | 4014698285 | 20125 | 20150 | 20150 | 20125 | 599 |
| 510 | 20250425 | 102000 | 4002629035 | 20150 | 20150 | 20200 | 20100 | 1194 |
| 511 | 20250425 | 101900 | 3978570085 | 20100 | 20125 | 20150 | 20100 | 658 |
| 512 | 20250425 | 101800 | 3965313835 | 20100 | 20100 | 20150 | 20100 | 841 |
| 513 | 20250425 | 101700 | 3948398735 | 20150 | 20150 | 20150 | 20150 | 576 |
| 514 | 20250425 | 101600 | 3936792335 | 20150 | 20150 | 20150 | 20100 | 167 |
| 515 | 20250425 | 101500 | 3933428435 | 20100 | 20150 | 20150 | 20050 | 1025 |
| 516 | 20250425 | 101400 | 3912804435 | 20150 | 20150 | 20150 | 20100 | 482 |
| 517 | 20250425 | 101300 | 3903093335 | 20150 | 20150 | 20150 | 20100 | 171 |
| 518 | 20250425 | 101200 | 3899648135 | 20150 | 20100 | 20150 | 20050 | 1629 |
| 519 | 20250425 | 101100 | 3866900085 | 20100 | 20050 | 20100 | 20050 | 456 |
| 520 | 20250425 | 101000 | 3857737585 | 20050 | 20150 | 20200 | 20050 | 3700 |
| 521 | 20250425 | 100900 | 3783360185 | 20150 | 20150 | 20200 | 20150 | 208 |
| 522 | 20250425 | 100800 | 3779159185 | 20150 | 20200 | 20200 | 20150 | 698 |
| 523 | 20250425 | 100700 | 3765070185 | 20150 | 20150 | 20200 | 20100 | 7652 |
| 524 | 20250425 | 100600 | 3610874685 | 20150 | 20150 | 20150 | 20100 | 690 |
| 525 | 20250425 | 100500 | 3596983535 | 20150 | 20150 | 20150 | 20100 | 1238 |
| 526 | 20250425 | 100400 | 3572072685 | 20150 | 20150 | 20150 | 20100 | 661 |
| 527 | 20250425 | 100300 | 3558756285 | 20150 | 20125 | 20150 | 20100 | 3247 |
| 528 | 20250425 | 100200 | 3493411860 | 20100 | 20150 | 20150 | 20100 | 174 |
| 529 | 20250425 | 100100 | 3489907060 | 20100 | 20150 | 20150 | 20100 | 599 |
| 530 | 20250425 | 100000 | 3477850410 | 20150 | 20100 | 20150 | 20100 | 3060 |
| 531 | 20250425 | 095900 | 3416313360 | 20100 | 20100 | 20150 | 20100 | 2413 |
| 532 | 20250425 | 095800 | 3367795360 | 20150 | 20100 | 20150 | 20100 | 714 |
| 533 | 20250425 | 095700 | 3353420110 | 20150 | 20150 | 20150 | 20100 | 1449 |
| 534 | 20250425 | 095600 | 3324283360 | 20150 | 20100 | 20150 | 20100 | 496 |
| 535 | 20250425 | 095500 | 3314293610 | 20100 | 20100 | 20150 | 20050 | 1001 |
| 536 | 20250425 | 095400 | 3294168110 | 20150 | 20150 | 20150 | 20050 | 1462 |
| 537 | 20250425 | 095300 | 3264774260 | 20150 | 20150 | 20150 | 20100 | 693 |
| 538 | 20250425 | 095200 | 3250838160 | 20150 | 20150 | 20150 | 20100 | 2864 |
| 539 | 20250425 | 095100 | 3193247610 | 20150 | 20100 | 20150 | 20100 | 367 |
| 540 | 20250425 | 095000 | 3185854735 | 20150 | 20100 | 20150 | 20000 | 5467 |
| 541 | 20250425 | 094900 | 3076031785 | 20050 | 20150 | 20150 | 20050 | 1722 |
| 542 | 20250425 | 094800 | 3041495185 | 20150 | 20100 | 20150 | 20100 | 382 |
| 543 | 20250425 | 094700 | 3033812585 | 20050 | 20100 | 20100 | 20000 | 1247 |
| 544 | 20250425 | 094600 | 3008806335 | 20050 | 20050 | 20100 | 20050 | 1320 |
| 545 | 20250425 | 094500 | 2982325735 | 20050 | 20100 | 20150 | 20050 | 1548 |
| 546 | 20250425 | 094400 | 2951220735 | 20100 | 20100 | 20100 | 20050 | 661 |
| 547 | 20250425 | 094300 | 2937954635 | 20100 | 20100 | 20150 | 20050 | 2206 |
| 548 | 20250425 | 094200 | 2893674385 | 20100 | 20100 | 20150 | 20050 | 755 |
| 549 | 20250425 | 094100 | 2878501685 | 20100 | 20100 | 20150 | 20050 | 1571 |
| 550 | 20250425 | 094000 | 2846933385 | 20100 | 20100 | 20100 | 20000 | 3499 |
| 551 | 20250425 | 093900 | 2776743910 | 20150 | 20150 | 20200 | 20100 | 1487 |
| 552 | 20250425 | 093800 | 2746784960 | 20150 | 20150 | 20150 | 20100 | 424 |
| 553 | 20250425 | 093700 | 2738241960 | 20150 | 20100 | 20150 | 20050 | 1626 |
| 554 | 20250425 | 093600 | 2705557810 | 20150 | 20100 | 20200 | 20100 | 496 |
| 555 | 20250425 | 093500 | 2695566110 | 20150 | 20100 | 20150 | 20050 | 3172 |
| 556 | 20250425 | 093400 | 2631725910 | 20150 | 20050 | 20150 | 20050 | 3198 |
| 557 | 20250425 | 093300 | 2567561310 | 20100 | 20100 | 20100 | 20050 | 496 |
| 558 | 20250425 | 093200 | 2557593560 | 20100 | 20100 | 20150 | 20050 | 759 |
| 559 | 20250425 | 093100 | 2542337510 | 20100 | 20100 | 20100 | 20050 | 429 |
| 560 | 20250425 | 093000 | 2533714660 | 20100 | 20150 | 20200 | 20050 | 4110 |
| 561 | 20250425 | 092900 | 2451039160 | 20150 | 20100 | 20200 | 20100 | 1103 |
| 562 | 20250425 | 092800 | 2428794910 | 20150 | 20200 | 20200 | 20100 | 611 |
| 563 | 20250425 | 092700 | 2416470210 | 20150 | 20150 | 20200 | 20100 | 972 |
| 564 | 20250425 | 092600 | 2396895960 | 20150 | 20150 | 20150 | 20050 | 6747 |
| 565 | 20250425 | 092500 | 2261316310 | 20100 | 20050 | 20100 | 20050 | 2882 |
| 566 | 20250425 | 092400 | 2203419535 | 20100 | 20050 | 20100 | 20000 | 1304 |
| 567 | 20250425 | 092300 | 2177240385 | 20050 | 20050 | 20100 | 20000 | 1262 |
| 568 | 20250425 | 092200 | 2151934535 | 20100 | 20050 | 20100 | 20050 | 658 |
| 569 | 20250425 | 092100 | 2138731735 | 20000 | 20000 | 20100 | 20000 | 2507 |
| 570 | 20250425 | 092000 | 2088422785 | 20050 | 20050 | 20050 | 19960 | 11071 |
| 571 | 20250425 | 091900 | 1867156725 | 20000 | 20000 | 20050 | 19990 | 3068 |
| 572 | 20250425 | 091800 | 1805770425 | 20000 | 20100 | 20100 | 20000 | 7366 |
| 573 | 20250425 | 091700 | 1657937025 | 20100 | 20100 | 20150 | 20050 | 7496 |
| 574 | 20250425 | 091600 | 1507425975 | 20100 | 20100 | 20150 | 19960 | 5315 |
| 575 | 20250425 | 091500 | 1400687625 | 20100 | 20000 | 20100 | 19990 | 2408 |
| 576 | 20250425 | 091400 | 1352445465 | 20000 | 19910 | 20100 | 19910 | 5834 |
| 577 | 20250425 | 091300 | 1235985735 | 19910 | 19990 | 19990 | 19900 | 5463 |
| 578 | 20250425 | 091200 | 1127010985 | 19970 | 19990 | 19990 | 19960 | 1104 |
| 579 | 20250425 | 091100 | 1104959885 | 19970 | 20050 | 20100 | 19960 | 5946 |
| 580 | 20250425 | 091000 | 986047825 | 20100 | 20100 | 20100 | 20000 | 3585 |
| 581 | 20250425 | 090900 | 914312775 | 20050 | 20100 | 20100 | 20000 | 1671 |
| 582 | 20250425 | 090800 | 880807725 | 20150 | 20150 | 20150 | 20050 | 6271 |
| 583 | 20250425 | 090700 | 754981975 | 20150 | 20200 | 20200 | 20100 | 1416 |
| 584 | 20250425 | 090600 | 726420575 | 20200 | 20100 | 20250 | 20050 | 4146 |
| 585 | 20250425 | 090500 | 642897225 | 20100 | 20050 | 20200 | 20050 | 3738 |
| 586 | 20250425 | 090400 | 567775475 | 20050 | 20150 | 20200 | 20050 | 2915 |
| 587 | 20250425 | 090300 | 509149525 | 20150 | 20250 | 20350 | 20150 | 4416 |
| 588 | 20250425 | 090200 | 419732475 | 20250 | 20300 | 20300 | 20250 | 1450 |
| 589 | 20250425 | 090100 | 390320575 | 20300 | 20150 | 20300 | 20050 | 10722 |
| 590 | 20250425 | 090000 | 173164150 | 20150 | 20150 | 20300 | 20100 | 8574 |