30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 190300 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 26624 |
| 3 | 20231215 | 190200 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 4 | 20231215 | 190100 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 5 | 20231215 | 190000 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 6 | 20231215 | 185900 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 7 | 20231215 | 185800 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 8 | 20231215 | 185700 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 9 | 20231215 | 185600 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 10 | 20231215 | 185500 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 11 | 20231215 | 185400 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 12 | 20231215 | 185300 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 13 | 20231215 | 185200 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 14 | 20231215 | 185100 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 15 | 20231215 | 185000 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 16 | 20231215 | 184900 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 17 | 20231215 | 184800 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 18 | 20231215 | 184700 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 19 | 20231215 | 184600 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 20 | 20231215 | 184500 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 21 | 20231215 | 184400 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 22 | 20231215 | 184300 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 23 | 20231215 | 184200 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 24 | 20231215 | 184100 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 25 | 20231215 | 184000 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 26 | 20231215 | 183900 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 27 | 20231215 | 183800 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 28 | 20231215 | 183700 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 29 | 20231215 | 183600 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 30 | 20231215 | 183500 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 31 | 20231215 | 183400 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 32 | 20231215 | 183300 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 26624 |
| 33 | 20231215 | 183200 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 34 | 20231215 | 183100 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 35 | 20231215 | 183000 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 36 | 20231215 | 182900 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 37 | 20231215 | 182800 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 38 | 20231215 | 182700 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 39 | 20231215 | 182600 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 40 | 20231215 | 182500 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 41 | 20231215 | 182400 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 42 | 20231215 | 182300 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 43 | 20231215 | 182200 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 44 | 20231215 | 182100 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 45 | 20231215 | 182000 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 46 | 20231215 | 181900 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 47 | 20231215 | 181800 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 48 | 20231215 | 181700 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 49 | 20231215 | 181600 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 50 | 20231215 | 181500 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 51 | 20231215 | 181400 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 52 | 20231215 | 181300 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 53 | 20231215 | 181200 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 54 | 20231215 | 181100 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 55 | 20231215 | 181000 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 56 | 20231215 | 180900 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 57 | 20231215 | 180800 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 58 | 20231215 | 180700 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 59 | 20231215 | 180600 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 60 | 20231215 | 180500 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 61 | 20231215 | 180400 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 62 | 20231215 | 180300 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 26624 |
| 63 | 20231215 | 180200 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 64 | 20231215 | 180100 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 65 | 20231215 | 180000 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 66 | 20231215 | 175900 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 67 | 20231215 | 175800 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 68 | 20231215 | 175700 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 69 | 20231215 | 175600 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 70 | 20231215 | 175500 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 71 | 20231215 | 175400 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 72 | 20231215 | 175300 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 73 | 20231215 | 175200 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 74 | 20231215 | 175100 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 75 | 20231215 | 175000 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 76 | 20231215 | 174900 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 77 | 20231215 | 174800 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 78 | 20231215 | 174700 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 79 | 20231215 | 174600 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 80 | 20231215 | 174500 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 81 | 20231215 | 174400 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 82 | 20231215 | 174300 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 83 | 20231215 | 174200 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 84 | 20231215 | 174100 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 85 | 20231215 | 174000 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 86 | 20231215 | 173900 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 87 | 20231215 | 173800 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 88 | 20231215 | 173700 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 89 | 20231215 | 173600 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 90 | 20231215 | 173500 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 91 | 20231215 | 173400 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 92 | 20231215 | 173300 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 26624 |
| 93 | 20231215 | 173200 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 94 | 20231215 | 173100 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 95 | 20231215 | 173000 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 96 | 20231215 | 172900 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 97 | 20231215 | 172800 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 98 | 20231215 | 172700 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 99 | 20231215 | 172600 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 100 | 20231215 | 172500 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 101 | 20231215 | 172400 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 102 | 20231215 | 172300 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 103 | 20231215 | 172200 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 104 | 20231215 | 172100 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 105 | 20231215 | 172000 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 106 | 20231215 | 171900 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 107 | 20231215 | 171800 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 108 | 20231215 | 171700 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 109 | 20231215 | 171600 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 110 | 20231215 | 171500 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 111 | 20231215 | 171400 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 112 | 20231215 | 171300 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 113 | 20231215 | 171200 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 114 | 20231215 | 171100 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 115 | 20231215 | 171000 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 116 | 20231215 | 170900 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 117 | 20231215 | 170800 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 118 | 20231215 | 170700 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 119 | 20231215 | 170600 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 120 | 20231215 | 170500 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 121 | 20231215 | 170400 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 122 | 20231215 | 170300 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 26624 |
| 123 | 20231215 | 170200 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 124 | 20231215 | 170100 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 125 | 20231215 | 170000 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 126 | 20231215 | 165900 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 127 | 20231215 | 165800 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 128 | 20231215 | 165700 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 129 | 20231215 | 165600 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 130 | 20231215 | 165500 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 131 | 20231215 | 165400 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 132 | 20231215 | 165300 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 133 | 20231215 | 165200 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 134 | 20231215 | 165100 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 135 | 20231215 | 165000 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 136 | 20231215 | 164900 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 137 | 20231215 | 164800 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 138 | 20231215 | 164700 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 139 | 20231215 | 164600 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 140 | 20231215 | 164500 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 141 | 20231215 | 164400 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 142 | 20231215 | 164300 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 143 | 20231215 | 164200 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 144 | 20231215 | 164100 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 145 | 20231215 | 164000 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 146 | 20231215 | 163900 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 147 | 20231215 | 163800 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 148 | 20231215 | 163700 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 149 | 20231215 | 163600 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 150 | 20231215 | 163500 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 151 | 20231215 | 163400 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 152 | 20231215 | 163300 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 26624 |
| 153 | 20231215 | 163200 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 154 | 20231215 | 163100 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 155 | 20231215 | 163000 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 156 | 20231215 | 162900 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 157 | 20231215 | 162800 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 158 | 20231215 | 162700 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 159 | 20231215 | 162600 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 160 | 20231215 | 162500 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 161 | 20231215 | 162400 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 162 | 20231215 | 162300 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 163 | 20231215 | 162200 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 164 | 20231215 | 162100 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 165 | 20231215 | 162000 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 166 | 20231215 | 161900 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 167 | 20231215 | 161800 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 168 | 20231215 | 161700 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 169 | 20231215 | 161600 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 170 | 20231215 | 161500 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 171 | 20231215 | 161400 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 172 | 20231215 | 161300 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 173 | 20231215 | 161200 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 174 | 20231215 | 161100 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 175 | 20231215 | 161000 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 176 | 20231215 | 160900 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 177 | 20231215 | 160800 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 178 | 20231215 | 160700 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 179 | 20231215 | 160600 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 180 | 20231215 | 160500 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 181 | 20231215 | 160400 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 182 | 20231215 | 160300 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 26624 |
| 183 | 20231215 | 160200 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 184 | 20231215 | 160100 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 185 | 20231215 | 160000 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 186 | 20231215 | 155900 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 187 | 20231215 | 155800 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 188 | 20231215 | 155700 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 189 | 20231215 | 155600 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 190 | 20231215 | 155500 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 191 | 20231215 | 155400 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 192 | 20231215 | 155300 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 193 | 20231215 | 155200 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 194 | 20231215 | 155100 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 195 | 20231215 | 155000 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 196 | 20231215 | 154900 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 197 | 20231215 | 154800 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 198 | 20231215 | 154700 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 199 | 20231215 | 154600 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 200 | 20231215 | 154500 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 201 | 20231215 | 154400 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 202 | 20231215 | 154300 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 203 | 20231215 | 154200 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 204 | 20231215 | 154100 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 205 | 20231215 | 154000 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 206 | 20231215 | 153900 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 207 | 20231215 | 153800 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 208 | 20231215 | 153700 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 209 | 20231215 | 153600 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 210 | 20231215 | 153500 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 211 | 20231215 | 153400 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 212 | 20231215 | 153300 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 26624 |
| 213 | 20231215 | 153200 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 214 | 20231215 | 153100 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 0 |
| 215 | 20231215 | 153000 | 1357787948 | 1390 | 1390 | 1390 | 1390 | 26624 |
| 216 | 20231215 | 152900 | 1320780588 | 1389 | 1389 | 1389 | 1389 | 0 |
| 217 | 20231215 | 152800 | 1320780588 | 1389 | 1389 | 1389 | 1389 | 0 |
| 218 | 20231215 | 152700 | 1320780588 | 1389 | 1389 | 1389 | 1389 | 0 |
| 219 | 20231215 | 152600 | 1320780588 | 1389 | 1389 | 1389 | 1389 | 0 |
| 220 | 20231215 | 152500 | 1320780588 | 1389 | 1389 | 1389 | 1389 | 0 |
| 221 | 20231215 | 152400 | 1320780588 | 1389 | 1389 | 1389 | 1389 | 0 |
| 222 | 20231215 | 152300 | 1320780588 | 1389 | 1389 | 1389 | 1389 | 0 |
| 223 | 20231215 | 152200 | 1320780588 | 1389 | 1389 | 1389 | 1389 | 0 |
| 224 | 20231215 | 152100 | 1320780588 | 1389 | 1389 | 1389 | 1389 | 0 |
| 225 | 20231215 | 152000 | 1320780588 | 1389 | 1389 | 1389 | 1389 | 0 |
| 226 | 20231215 | 151900 | 1320780588 | 1389 | 1385 | 1389 | 1385 | 3302 |
| 227 | 20231215 | 151800 | 1316198636 | 1388 | 1388 | 1388 | 1385 | 5105 |
| 228 | 20231215 | 151700 | 1309127585 | 1388 | 1388 | 1388 | 1387 | 1067 |
| 229 | 20231215 | 151600 | 1307647535 | 1388 | 1386 | 1388 | 1385 | 6972 |
| 230 | 20231215 | 151500 | 1297984041 | 1386 | 1385 | 1386 | 1385 | 1553 |
| 231 | 20231215 | 151400 | 1295832718 | 1386 | 1384 | 1386 | 1384 | 835 |
| 232 | 20231215 | 151300 | 1294676215 | 1384 | 1384 | 1384 | 1384 | 346 |
| 233 | 20231215 | 151200 | 1294197351 | 1384 | 1383 | 1384 | 1383 | 3494 |
| 234 | 20231215 | 151100 | 1289362969 | 1384 | 1384 | 1384 | 1383 | 523 |
| 235 | 20231215 | 151000 | 1288639302 | 1384 | 1383 | 1384 | 1383 | 1178 |
| 236 | 20231215 | 150900 | 1287009724 | 1383 | 1384 | 1384 | 1382 | 1409 |
| 237 | 20231215 | 150800 | 1285061847 | 1385 | 1384 | 1385 | 1381 | 1429 |
| 238 | 20231215 | 150700 | 1283086387 | 1385 | 1386 | 1386 | 1385 | 1237 |
| 239 | 20231215 | 150600 | 1281372785 | 1386 | 1387 | 1387 | 1386 | 1327 |
| 240 | 20231215 | 150500 | 1279532457 | 1388 | 1387 | 1388 | 1385 | 2013 |
| 241 | 20231215 | 150400 | 1276740469 | 1388 | 1386 | 1388 | 1386 | 306 |
| 242 | 20231215 | 150300 | 1276316131 | 1386 | 1386 | 1386 | 1385 | 450 |
| 243 | 20231215 | 150200 | 1275692482 | 1386 | 1387 | 1388 | 1384 | 1414 |
| 244 | 20231215 | 150100 | 1273731177 | 1388 | 1388 | 1388 | 1387 | 1011 |
| 245 | 20231215 | 150000 | 1272328559 | 1388 | 1388 | 1388 | 1388 | 588 |
| 246 | 20231215 | 145900 | 1271512415 | 1388 | 1388 | 1389 | 1387 | 3728 |
| 247 | 20231215 | 145800 | 1266338809 | 1388 | 1389 | 1389 | 1387 | 1125 |
| 248 | 20231215 | 145700 | 1264777503 | 1389 | 1386 | 1389 | 1386 | 7394 |
| 249 | 20231215 | 145600 | 1254519517 | 1386 | 1383 | 1386 | 1383 | 7019 |
| 250 | 20231215 | 145500 | 1244804949 | 1383 | 1381 | 1383 | 1381 | 6203 |
| 251 | 20231215 | 145400 | 1236235531 | 1380 | 1382 | 1382 | 1380 | 449 |
| 252 | 20231215 | 145300 | 1235615144 | 1380 | 1378 | 1380 | 1378 | 7535 |
| 253 | 20231215 | 145200 | 1225220088 | 1379 | 1378 | 1379 | 1378 | 380 |
| 254 | 20231215 | 145100 | 1224696154 | 1379 | 1378 | 1379 | 1378 | 319 |
| 255 | 20231215 | 145000 | 1224256392 | 1379 | 1379 | 1379 | 1378 | 419 |
| 256 | 20231215 | 144900 | 1223678651 | 1379 | 1378 | 1379 | 1377 | 391 |
| 257 | 20231215 | 144800 | 1223139608 | 1379 | 1379 | 1379 | 1378 | 1969 |
| 258 | 20231215 | 144700 | 1220424362 | 1379 | 1378 | 1379 | 1378 | 334 |
| 259 | 20231215 | 144600 | 1219963927 | 1379 | 1379 | 1379 | 1378 | 439 |
| 260 | 20231215 | 144500 | 1219358611 | 1378 | 1379 | 1379 | 1378 | 290 |
| 261 | 20231215 | 144400 | 1218958741 | 1379 | 1379 | 1379 | 1378 | 427 |
| 262 | 20231215 | 144300 | 1218370036 | 1379 | 1379 | 1379 | 1378 | 1051 |
| 263 | 20231215 | 144200 | 1216920894 | 1379 | 1375 | 1380 | 1375 | 902 |
| 264 | 20231215 | 144100 | 1215679063 | 1375 | 1374 | 1375 | 1374 | 1495 |
| 265 | 20231215 | 144000 | 1213624609 | 1373 | 1373 | 1374 | 1373 | 305 |
| 266 | 20231215 | 143900 | 1213205725 | 1374 | 1374 | 1375 | 1373 | 444 |
| 267 | 20231215 | 143800 | 1212595811 | 1375 | 1374 | 1375 | 1374 | 428 |
| 268 | 20231215 | 143700 | 1212007619 | 1374 | 1374 | 1374 | 1374 | 308 |
| 269 | 20231215 | 143600 | 1211584427 | 1374 | 1373 | 1374 | 1373 | 908 |
| 270 | 20231215 | 143500 | 1210336961 | 1374 | 1373 | 1374 | 1372 | 292 |
| 271 | 20231215 | 143400 | 1209936165 | 1372 | 1373 | 1374 | 1372 | 649 |
| 272 | 20231215 | 143300 | 1209045032 | 1373 | 1371 | 1373 | 1371 | 354 |
| 273 | 20231215 | 143200 | 1208559696 | 1374 | 1371 | 1375 | 1371 | 1183 |
| 274 | 20231215 | 143100 | 1206936503 | 1371 | 1369 | 1371 | 1369 | 606 |
| 275 | 20231215 | 143000 | 1206106869 | 1369 | 1369 | 1369 | 1369 | 615 |
| 276 | 20231215 | 142900 | 1205264934 | 1369 | 1369 | 1369 | 1369 | 0 |
| 277 | 20231215 | 142800 | 1205264934 | 1369 | 1368 | 1369 | 1368 | 11 |
| 278 | 20231215 | 142700 | 1205249885 | 1369 | 1368 | 1369 | 1368 | 11 |
| 279 | 20231215 | 142600 | 1205234836 | 1368 | 1366 | 1368 | 1365 | 665 |
| 280 | 20231215 | 142500 | 1204326619 | 1366 | 1364 | 1366 | 1364 | 178 |
| 281 | 20231215 | 142400 | 1204083751 | 1364 | 1364 | 1364 | 1363 | 26 |
| 282 | 20231215 | 142300 | 1204048292 | 1364 | 1362 | 1364 | 1362 | 1301 |
| 283 | 20231215 | 142200 | 1202276057 | 1363 | 1363 | 1363 | 1363 | 0 |
| 284 | 20231215 | 142100 | 1202276057 | 1363 | 1363 | 1363 | 1363 | 10 |
| 285 | 20231215 | 142000 | 1202262427 | 1364 | 1364 | 1364 | 1364 | 0 |
| 286 | 20231215 | 141900 | 1202262427 | 1364 | 1364 | 1364 | 1364 | 2 |
| 287 | 20231215 | 141800 | 1202259699 | 1364 | 1365 | 1365 | 1364 | 1022 |
| 288 | 20231215 | 141700 | 1200864769 | 1365 | 1365 | 1365 | 1365 | 0 |
| 289 | 20231215 | 141600 | 1200864769 | 1365 | 1365 | 1365 | 1365 | 0 |
| 290 | 20231215 | 141500 | 1200864769 | 1365 | 1359 | 1365 | 1359 | 10571 |
| 291 | 20231215 | 141400 | 1186482450 | 1359 | 1359 | 1359 | 1359 | 201 |
| 292 | 20231215 | 141300 | 1186209291 | 1359 | 1356 | 1359 | 1356 | 501 |
| 293 | 20231215 | 141200 | 1185529932 | 1360 | 1360 | 1360 | 1360 | 0 |
| 294 | 20231215 | 141100 | 1185529932 | 1360 | 1356 | 1360 | 1355 | 1912 |
| 295 | 20231215 | 141000 | 1182931720 | 1359 | 1359 | 1359 | 1359 | 0 |
| 296 | 20231215 | 140900 | 1182931720 | 1359 | 1359 | 1359 | 1359 | 3 |
| 297 | 20231215 | 140800 | 1182927643 | 1359 | 1355 | 1359 | 1355 | 371 |
| 298 | 20231215 | 140700 | 1182424934 | 1359 | 1355 | 1359 | 1355 | 711 |
| 299 | 20231215 | 140600 | 1181461525 | 1359 | 1359 | 1359 | 1355 | 1248 |
| 300 | 20231215 | 140500 | 1179769031 | 1359 | 1359 | 1360 | 1359 | 227 |
| 301 | 20231215 | 140400 | 1179460537 | 1360 | 1359 | 1360 | 1359 | 100 |
| 302 | 20231215 | 140300 | 1179324636 | 1359 | 1359 | 1359 | 1359 | 71 |
| 303 | 20231215 | 140200 | 1179228147 | 1360 | 1360 | 1360 | 1360 | 153 |
| 304 | 20231215 | 140100 | 1179020067 | 1360 | 1360 | 1360 | 1360 | 0 |
| 305 | 20231215 | 140000 | 1179020067 | 1360 | 1361 | 1361 | 1360 | 1095 |
| 306 | 20231215 | 135900 | 1177530817 | 1362 | 1360 | 1362 | 1360 | 398 |
| 307 | 20231215 | 135800 | 1176989533 | 1360 | 1354 | 1360 | 1354 | 112 |
| 308 | 20231215 | 135700 | 1176837873 | 1360 | 1360 | 1360 | 1360 | 51 |
| 309 | 20231215 | 135600 | 1176768513 | 1354 | 1360 | 1360 | 1354 | 207 |
| 310 | 20231215 | 135500 | 1176487599 | 1354 | 1354 | 1354 | 1354 | 100 |
| 311 | 20231215 | 135400 | 1176352199 | 1360 | 1359 | 1360 | 1359 | 299 |
| 312 | 20231215 | 135300 | 1175945857 | 1359 | 1358 | 1359 | 1358 | 76 |
| 313 | 20231215 | 135200 | 1175842647 | 1358 | 1357 | 1358 | 1353 | 6899 |
| 314 | 20231215 | 135100 | 1166506283 | 1356 | 1356 | 1357 | 1356 | 690 |
| 315 | 20231215 | 135000 | 1165570641 | 1353 | 1356 | 1356 | 1353 | 1474 |
| 316 | 20231215 | 134900 | 1163572295 | 1356 | 1354 | 1356 | 1351 | 652 |
| 317 | 20231215 | 134800 | 1162691227 | 1357 | 1354 | 1357 | 1354 | 969 |
| 318 | 20231215 | 134700 | 1161379176 | 1354 | 1355 | 1355 | 1354 | 74 |
| 319 | 20231215 | 134600 | 1161278957 | 1355 | 1358 | 1358 | 1355 | 56 |
| 320 | 20231215 | 134500 | 1161203074 | 1362 | 1361 | 1362 | 1350 | 24005 |
| 321 | 20231215 | 134400 | 1128683545 | 1363 | 1363 | 1363 | 1363 | 2 |
| 322 | 20231215 | 134300 | 1128680819 | 1363 | 1363 | 1363 | 1363 | 0 |
| 323 | 20231215 | 134200 | 1128680819 | 1363 | 1360 | 1363 | 1360 | 2013 |
| 324 | 20231215 | 134100 | 1125942857 | 1360 | 1360 | 1360 | 1360 | 1 |
| 325 | 20231215 | 134000 | 1125941497 | 1359 | 1358 | 1359 | 1358 | 104 |
| 326 | 20231215 | 133900 | 1125800235 | 1363 | 1359 | 1363 | 1359 | 518 |
| 327 | 20231215 | 133800 | 1125096269 | 1360 | 1359 | 1360 | 1358 | 824 |
| 328 | 20231215 | 133700 | 1123976874 | 1360 | 1362 | 1362 | 1360 | 21 |
| 329 | 20231215 | 133600 | 1123948292 | 1360 | 1362 | 1362 | 1360 | 660 |
| 330 | 20231215 | 133500 | 1123050672 | 1362 | 1362 | 1362 | 1362 | 10 |
| 331 | 20231215 | 133400 | 1123037052 | 1363 | 1363 | 1363 | 1363 | 0 |
| 332 | 20231215 | 133300 | 1123037052 | 1363 | 1364 | 1364 | 1360 | 4 |
| 333 | 20231215 | 133200 | 1123031601 | 1365 | 1365 | 1365 | 1365 | 0 |
| 334 | 20231215 | 133100 | 1123031601 | 1365 | 1365 | 1365 | 1365 | 0 |
| 335 | 20231215 | 133000 | 1123031601 | 1365 | 1360 | 1365 | 1360 | 2859 |
| 336 | 20231215 | 132900 | 1119139514 | 1360 | 1360 | 1360 | 1360 | 0 |
| 337 | 20231215 | 132800 | 1119139514 | 1360 | 1357 | 1360 | 1357 | 264 |
| 338 | 20231215 | 132700 | 1118780773 | 1358 | 1357 | 1358 | 1356 | 3123 |
| 339 | 20231215 | 132600 | 1114541159 | 1357 | 1356 | 1357 | 1356 | 606 |
| 340 | 20231215 | 132500 | 1113719121 | 1357 | 1356 | 1357 | 1356 | 215 |
| 341 | 20231215 | 132400 | 1113427580 | 1357 | 1353 | 1357 | 1353 | 501 |
| 342 | 20231215 | 132300 | 1112749723 | 1358 | 1358 | 1358 | 1358 | 10 |
| 343 | 20231215 | 132200 | 1112736143 | 1358 | 1357 | 1358 | 1357 | 3708 |
| 344 | 20231215 | 132100 | 1107701607 | 1359 | 1359 | 1359 | 1359 | 0 |
| 345 | 20231215 | 132000 | 1107701607 | 1359 | 1358 | 1360 | 1352 | 3460 |
| 346 | 20231215 | 131900 | 1103015984 | 1361 | 1357 | 1361 | 1357 | 618 |
| 347 | 20231215 | 131800 | 1102176124 | 1359 | 1360 | 1361 | 1359 | 75 |
| 348 | 20231215 | 131700 | 1102074124 | 1360 | 1360 | 1360 | 1356 | 97 |
| 349 | 20231215 | 131600 | 1101942267 | 1361 | 1360 | 1361 | 1356 | 4807 |
| 350 | 20231215 | 131500 | 1095414081 | 1360 | 1365 | 1368 | 1356 | 5735 |
| 351 | 20231215 | 131400 | 1087608408 | 1371 | 1365 | 1371 | 1365 | 2332 |
| 352 | 20231215 | 131300 | 1084425018 | 1367 | 1367 | 1367 | 1366 | 6686 |
| 353 | 20231215 | 131200 | 1075291836 | 1367 | 1367 | 1367 | 1367 | 110 |
| 354 | 20231215 | 131100 | 1075141466 | 1367 | 1367 | 1367 | 1366 | 581 |
| 355 | 20231215 | 131000 | 1074347553 | 1367 | 1367 | 1367 | 1367 | 636 |
| 356 | 20231215 | 130900 | 1073478141 | 1367 | 1367 | 1367 | 1367 | 40 |
| 357 | 20231215 | 130800 | 1073423461 | 1367 | 1367 | 1367 | 1367 | 731 |
| 358 | 20231215 | 130700 | 1072424184 | 1368 | 1368 | 1368 | 1368 | 0 |
| 359 | 20231215 | 130600 | 1072424184 | 1368 | 1368 | 1368 | 1367 | 192 |
| 360 | 20231215 | 130500 | 1072161628 | 1368 | 1369 | 1369 | 1367 | 1397 |
| 361 | 20231215 | 130400 | 1070250614 | 1371 | 1370 | 1371 | 1369 | 829 |
| 362 | 20231215 | 130300 | 1069115708 | 1371 | 1371 | 1371 | 1370 | 18 |
| 363 | 20231215 | 130200 | 1069091031 | 1372 | 1372 | 1372 | 1372 | 100 |
| 364 | 20231215 | 130100 | 1068953831 | 1372 | 1370 | 1373 | 1370 | 36 |
| 365 | 20231215 | 130000 | 1068904506 | 1373 | 1370 | 1373 | 1370 | 4371 |
| 366 | 20231215 | 125900 | 1062916200 | 1373 | 1370 | 1373 | 1370 | 376 |
| 367 | 20231215 | 125800 | 1062401077 | 1373 | 1373 | 1373 | 1373 | 0 |
| 368 | 20231215 | 125700 | 1062401077 | 1373 | 1371 | 1373 | 1370 | 22067 |
| 369 | 20231215 | 125600 | 1032149881 | 1374 | 1371 | 1374 | 1371 | 201 |
| 370 | 20231215 | 125500 | 1031874307 | 1374 | 1374 | 1374 | 1374 | 0 |
| 371 | 20231215 | 125400 | 1031874307 | 1374 | 1374 | 1374 | 1371 | 4002 |
| 372 | 20231215 | 125300 | 1026386127 | 1374 | 1374 | 1374 | 1374 | 0 |
| 373 | 20231215 | 125200 | 1026386127 | 1374 | 1374 | 1374 | 1374 | 0 |
| 374 | 20231215 | 125100 | 1026386127 | 1374 | 1374 | 1374 | 1374 | 100 |
| 375 | 20231215 | 125000 | 1026248727 | 1374 | 1371 | 1374 | 1371 | 146 |
| 376 | 20231215 | 124900 | 1026048414 | 1372 | 1372 | 1375 | 1372 | 315 |
| 377 | 20231215 | 124800 | 1025616211 | 1372 | 1372 | 1375 | 1372 | 124 |
| 378 | 20231215 | 124700 | 1025445951 | 1372 | 1373 | 1375 | 1372 | 439 |
| 379 | 20231215 | 124600 | 1024843628 | 1375 | 1375 | 1375 | 1375 | 4 |
| 380 | 20231215 | 124500 | 1024838128 | 1375 | 1373 | 1375 | 1373 | 161 |
| 381 | 20231215 | 124400 | 1024616769 | 1375 | 1374 | 1375 | 1372 | 532 |
| 382 | 20231215 | 124300 | 1023886830 | 1376 | 1375 | 1376 | 1375 | 2 |
| 383 | 20231215 | 124200 | 1023884079 | 1377 | 1377 | 1377 | 1377 | 0 |
| 384 | 20231215 | 124100 | 1023884079 | 1377 | 1377 | 1377 | 1377 | 0 |
| 385 | 20231215 | 124000 | 1023884079 | 1377 | 1372 | 1377 | 1372 | 800 |
| 386 | 20231215 | 123900 | 1022786474 | 1372 | 1374 | 1374 | 1372 | 5101 |
| 387 | 20231215 | 123800 | 1015784987 | 1377 | 1377 | 1377 | 1377 | 0 |
| 388 | 20231215 | 123700 | 1015784987 | 1377 | 1375 | 1377 | 1375 | 190 |
| 389 | 20231215 | 123600 | 1015523660 | 1375 | 1375 | 1375 | 1374 | 12 |
| 390 | 20231215 | 123500 | 1015507168 | 1375 | 1373 | 1375 | 1373 | 6 |
| 391 | 20231215 | 123400 | 1015498928 | 1376 | 1376 | 1376 | 1376 | 0 |
| 392 | 20231215 | 123300 | 1015498928 | 1376 | 1376 | 1376 | 1376 | 0 |
| 393 | 20231215 | 123200 | 1015498928 | 1376 | 1376 | 1376 | 1376 | 0 |
| 394 | 20231215 | 123100 | 1015498928 | 1376 | 1376 | 1376 | 1374 | 1930 |
| 395 | 20231215 | 123000 | 1012847002 | 1376 | 1376 | 1376 | 1376 | 0 |
| 396 | 20231215 | 122900 | 1012847002 | 1376 | 1376 | 1376 | 1376 | 0 |
| 397 | 20231215 | 122800 | 1012847002 | 1376 | 1375 | 1376 | 1374 | 110 |
| 398 | 20231215 | 122700 | 1012695784 | 1376 | 1376 | 1376 | 1376 | 700 |
| 399 | 20231215 | 122600 | 1011732584 | 1376 | 1376 | 1376 | 1376 | 1 |
| 400 | 20231215 | 122500 | 1011731208 | 1376 | 1376 | 1376 | 1376 | 0 |
| 401 | 20231215 | 122400 | 1011731208 | 1376 | 1374 | 1376 | 1374 | 7 |
| 402 | 20231215 | 122300 | 1011721585 | 1376 | 1376 | 1376 | 1376 | 1 |
| 403 | 20231215 | 122200 | 1011720209 | 1376 | 1376 | 1377 | 1376 | 447 |
| 404 | 20231215 | 122100 | 1011105136 | 1377 | 1376 | 1377 | 1376 | 132 |
| 405 | 20231215 | 122000 | 1010923503 | 1376 | 1376 | 1376 | 1373 | 11 |
| 406 | 20231215 | 121900 | 1010908373 | 1376 | 1372 | 1376 | 1372 | 75 |
| 407 | 20231215 | 121800 | 1010805469 | 1376 | 1375 | 1376 | 1372 | 1999 |
| 408 | 20231215 | 121700 | 1008062044 | 1377 | 1377 | 1377 | 1377 | 0 |
| 409 | 20231215 | 121600 | 1008062044 | 1377 | 1377 | 1379 | 1377 | 877 |
| 410 | 20231215 | 121500 | 1006853856 | 1378 | 1378 | 1378 | 1378 | 0 |
| 411 | 20231215 | 121400 | 1006853856 | 1378 | 1377 | 1379 | 1376 | 204 |
| 412 | 20231215 | 121300 | 1006572746 | 1380 | 1377 | 1380 | 1374 | 2125 |
| 413 | 20231215 | 121200 | 1003650608 | 1381 | 1382 | 1382 | 1378 | 610 |
| 414 | 20231215 | 121100 | 1002809718 | 1382 | 1382 | 1382 | 1382 | 2 |
| 415 | 20231215 | 121000 | 1002806954 | 1382 | 1380 | 1383 | 1379 | 460 |
| 416 | 20231215 | 120900 | 1002172593 | 1384 | 1380 | 1384 | 1379 | 2103 |
| 417 | 20231215 | 120800 | 999272041 | 1380 | 1379 | 1380 | 1379 | 1941 |
| 418 | 20231215 | 120700 | 996595401 | 1380 | 1384 | 1384 | 1379 | 739 |
| 419 | 20231215 | 120600 | 995575785 | 1382 | 1380 | 1384 | 1380 | 1006 |
| 420 | 20231215 | 120500 | 994187491 | 1384 | 1381 | 1384 | 1381 | 13 |
| 421 | 20231215 | 120400 | 994169513 | 1384 | 1384 | 1384 | 1384 | 0 |
| 422 | 20231215 | 120300 | 994169513 | 1384 | 1384 | 1384 | 1384 | 0 |
| 423 | 20231215 | 120200 | 994169513 | 1384 | 1384 | 1384 | 1384 | 0 |
| 424 | 20231215 | 120100 | 994169513 | 1384 | 1384 | 1384 | 1384 | 0 |
| 425 | 20231215 | 120000 | 994169513 | 1384 | 1384 | 1384 | 1384 | 7 |
| 426 | 20231215 | 115900 | 994159825 | 1384 | 1384 | 1384 | 1380 | 1291 |
| 427 | 20231215 | 115800 | 992378221 | 1384 | 1383 | 1384 | 1383 | 1588 |
| 428 | 20231215 | 115700 | 990182016 | 1384 | 1378 | 1384 | 1378 | 2 |
| 429 | 20231215 | 115600 | 990179254 | 1385 | 1380 | 1385 | 1380 | 45 |
| 430 | 20231215 | 115500 | 990117067 | 1384 | 1383 | 1384 | 1383 | 1001 |
| 431 | 20231215 | 115400 | 988732683 | 1383 | 1383 | 1383 | 1383 | 1 |
| 432 | 20231215 | 115300 | 988731300 | 1384 | 1383 | 1384 | 1383 | 1500 |
| 433 | 20231215 | 115200 | 986655441 | 1385 | 1385 | 1385 | 1385 | 0 |
| 434 | 20231215 | 115100 | 986655441 | 1385 | 1385 | 1385 | 1385 | 1000 |
| 435 | 20231215 | 115000 | 985270441 | 1385 | 1385 | 1385 | 1385 | 3 |
| 436 | 20231215 | 114900 | 985266286 | 1385 | 1385 | 1385 | 1385 | 5 |
| 437 | 20231215 | 114800 | 985259361 | 1385 | 1385 | 1385 | 1385 | 100 |
| 438 | 20231215 | 114700 | 985120861 | 1385 | 1375 | 1385 | 1375 | 5356 |
| 439 | 20231215 | 114600 | 977706635 | 1375 | 1375 | 1375 | 1375 | 620 |
| 440 | 20231215 | 114500 | 976854135 | 1375 | 1375 | 1375 | 1375 | 0 |
| 441 | 20231215 | 114400 | 976854135 | 1375 | 1375 | 1375 | 1375 | 0 |
| 442 | 20231215 | 114300 | 976854135 | 1375 | 1375 | 1375 | 1372 | 1007 |
| 443 | 20231215 | 114200 | 975469519 | 1375 | 1373 | 1375 | 1373 | 891 |
| 444 | 20231215 | 114100 | 974246174 | 1374 | 1374 | 1374 | 1374 | 746 |
| 445 | 20231215 | 114000 | 973221170 | 1374 | 1374 | 1375 | 1372 | 846 |
| 446 | 20231215 | 113900 | 972059609 | 1372 | 1374 | 1375 | 1372 | 1419 |
| 447 | 20231215 | 113800 | 970111738 | 1374 | 1374 | 1374 | 1374 | 11 |
| 448 | 20231215 | 113700 | 970096624 | 1374 | 1372 | 1375 | 1370 | 7098 |
| 449 | 20231215 | 113600 | 960361954 | 1372 | 1372 | 1372 | 1372 | 5 |
| 450 | 20231215 | 113500 | 960355094 | 1371 | 1374 | 1374 | 1371 | 2579 |
| 451 | 20231215 | 113400 | 956816502 | 1374 | 1375 | 1375 | 1374 | 3 |
| 452 | 20231215 | 113300 | 956812378 | 1374 | 1375 | 1375 | 1374 | 327 |
| 453 | 20231215 | 113200 | 956363079 | 1375 | 1375 | 1375 | 1372 | 2488 |
| 454 | 20231215 | 113100 | 952948425 | 1375 | 1376 | 1377 | 1374 | 19231 |
| 455 | 20231215 | 113000 | 926505420 | 1378 | 1377 | 1378 | 1375 | 2097 |
| 456 | 20231215 | 112900 | 923621722 | 1377 | 1377 | 1378 | 1377 | 372 |
| 457 | 20231215 | 112800 | 923109128 | 1379 | 1376 | 1379 | 1376 | 2949 |
| 458 | 20231215 | 112700 | 919051238 | 1376 | 1375 | 1376 | 1375 | 1700 |
| 459 | 20231215 | 112600 | 916713725 | 1376 | 1376 | 1376 | 1375 | 5744 |
| 460 | 20231215 | 112500 | 908815718 | 1376 | 1376 | 1376 | 1375 | 511 |
| 461 | 20231215 | 112400 | 908113027 | 1381 | 1374 | 1381 | 1374 | 5613 |
| 462 | 20231215 | 112300 | 900395900 | 1375 | 1376 | 1376 | 1374 | 3711 |
| 463 | 20231215 | 112200 | 895292499 | 1381 | 1383 | 1384 | 1376 | 1931 |
| 464 | 20231215 | 112100 | 892633565 | 1384 | 1385 | 1385 | 1377 | 4346 |
| 465 | 20231215 | 112000 | 886646393 | 1385 | 1383 | 1385 | 1383 | 3323 |
| 466 | 20231215 | 111900 | 882047960 | 1384 | 1383 | 1385 | 1383 | 2465 |
| 467 | 20231215 | 111800 | 878636490 | 1384 | 1381 | 1384 | 1378 | 2709 |
| 468 | 20231215 | 111700 | 874899049 | 1384 | 1381 | 1384 | 1381 | 61 |
| 469 | 20231215 | 111600 | 874814805 | 1385 | 1382 | 1385 | 1381 | 1336 |
| 470 | 20231215 | 111500 | 872969008 | 1385 | 1385 | 1385 | 1385 | 75 |
| 471 | 20231215 | 111400 | 872865133 | 1385 | 1385 | 1385 | 1385 | 50 |
| 472 | 20231215 | 111300 | 872795883 | 1385 | 1385 | 1385 | 1385 | 20 |
| 473 | 20231215 | 111200 | 872768183 | 1385 | 1385 | 1385 | 1385 | 1 |
| 474 | 20231215 | 111100 | 872766798 | 1385 | 1382 | 1385 | 1382 | 27 |
| 475 | 20231215 | 111000 | 872729469 | 1385 | 1385 | 1385 | 1385 | 56 |
| 476 | 20231215 | 110900 | 872651909 | 1385 | 1384 | 1385 | 1383 | 1047 |
| 477 | 20231215 | 110800 | 871202790 | 1384 | 1383 | 1384 | 1382 | 432 |
| 478 | 20231215 | 110700 | 870605704 | 1383 | 1383 | 1383 | 1383 | 1 |
| 479 | 20231215 | 110600 | 870604321 | 1383 | 1383 | 1383 | 1383 | 4 |
| 480 | 20231215 | 110500 | 870598789 | 1384 | 1383 | 1384 | 1383 | 191 |
| 481 | 20231215 | 110400 | 870334634 | 1384 | 1384 | 1384 | 1384 | 0 |
| 482 | 20231215 | 110300 | 870334634 | 1384 | 1384 | 1384 | 1384 | 0 |
| 483 | 20231215 | 110200 | 870334634 | 1384 | 1382 | 1384 | 1382 | 54 |
| 484 | 20231215 | 110100 | 870259993 | 1384 | 1384 | 1384 | 1384 | 0 |
| 485 | 20231215 | 110000 | 870259993 | 1384 | 1381 | 1384 | 1380 | 460 |
| 486 | 20231215 | 105900 | 869623752 | 1384 | 1384 | 1384 | 1384 | 970 |
| 487 | 20231215 | 105800 | 868281272 | 1382 | 1384 | 1384 | 1380 | 2254 |
| 488 | 20231215 | 105700 | 865161760 | 1384 | 1380 | 1384 | 1379 | 1400 |
| 489 | 20231215 | 105600 | 863228417 | 1378 | 1378 | 1378 | 1378 | 1 |
| 490 | 20231215 | 105500 | 863227039 | 1381 | 1381 | 1382 | 1377 | 852 |
| 491 | 20231215 | 105400 | 862050386 | 1382 | 1384 | 1384 | 1377 | 313 |
| 492 | 20231215 | 105300 | 861617936 | 1384 | 1382 | 1384 | 1382 | 175 |
| 493 | 20231215 | 105200 | 861375859 | 1382 | 1381 | 1382 | 1381 | 1763 |
| 494 | 20231215 | 105100 | 858939843 | 1381 | 1381 | 1381 | 1380 | 896 |
| 495 | 20231215 | 105000 | 857703360 | 1381 | 1381 | 1381 | 1376 | 5620 |
| 496 | 20231215 | 104900 | 849964976 | 1379 | 1381 | 1381 | 1379 | 813 |
| 497 | 20231215 | 104800 | 848843847 | 1380 | 1379 | 1380 | 1379 | 1903 |
| 498 | 20231215 | 104700 | 846219609 | 1381 | 1380 | 1381 | 1379 | 117 |
| 499 | 20231215 | 104600 | 846058182 | 1381 | 1382 | 1382 | 1380 | 667 |
| 500 | 20231215 | 104500 | 845136911 | 1382 | 1381 | 1382 | 1380 | 193 |
| 501 | 20231215 | 104400 | 844870542 | 1382 | 1382 | 1382 | 1382 | 3 |
| 502 | 20231215 | 104300 | 844866396 | 1382 | 1382 | 1382 | 1382 | 2 |
| 503 | 20231215 | 104200 | 844863632 | 1380 | 1380 | 1383 | 1380 | 1228 |
| 504 | 20231215 | 104100 | 843166985 | 1382 | 1382 | 1382 | 1382 | 477 |
| 505 | 20231215 | 104000 | 842507771 | 1382 | 1381 | 1382 | 1381 | 6 |
| 506 | 20231215 | 103900 | 842499480 | 1382 | 1382 | 1382 | 1382 | 220 |
| 507 | 20231215 | 103800 | 842195440 | 1382 | 1382 | 1382 | 1382 | 10 |
| 508 | 20231215 | 103700 | 842181620 | 1382 | 1382 | 1382 | 1380 | 718 |
| 509 | 20231215 | 103600 | 841190774 | 1382 | 1382 | 1382 | 1382 | 717 |
| 510 | 20231215 | 103500 | 840199880 | 1382 | 1380 | 1383 | 1379 | 1940 |
| 511 | 20231215 | 103400 | 837521304 | 1381 | 1382 | 1382 | 1379 | 4840 |
| 512 | 20231215 | 103300 | 830842535 | 1384 | 1382 | 1384 | 1382 | 2011 |
| 513 | 20231215 | 103200 | 828063317 | 1382 | 1382 | 1382 | 1382 | 1148 |
| 514 | 20231215 | 103100 | 826476781 | 1382 | 1384 | 1384 | 1380 | 4333 |
| 515 | 20231215 | 103000 | 820493051 | 1382 | 1383 | 1384 | 1382 | 3792 |
| 516 | 20231215 | 102900 | 815252383 | 1384 | 1384 | 1384 | 1383 | 1572 |
| 517 | 20231215 | 102800 | 813076743 | 1384 | 1384 | 1384 | 1382 | 916 |
| 518 | 20231215 | 102700 | 811809824 | 1382 | 1384 | 1384 | 1382 | 566 |
| 519 | 20231215 | 102600 | 811027348 | 1385 | 1390 | 1390 | 1385 | 9100 |
| 520 | 20231215 | 102500 | 798414112 | 1388 | 1390 | 1391 | 1388 | 1035 |
| 521 | 20231215 | 102400 | 796976467 | 1391 | 1389 | 1391 | 1389 | 1411 |
| 522 | 20231215 | 102300 | 795016584 | 1390 | 1391 | 1391 | 1389 | 114 |
| 523 | 20231215 | 102200 | 794858090 | 1393 | 1392 | 1393 | 1390 | 3210 |
| 524 | 20231215 | 102100 | 790393739 | 1393 | 1393 | 1394 | 1392 | 2261 |
| 525 | 20231215 | 102000 | 787245215 | 1394 | 1393 | 1394 | 1392 | 3142 |
| 526 | 20231215 | 101900 | 782870105 | 1394 | 1394 | 1394 | 1393 | 2158 |
| 527 | 20231215 | 101800 | 779863997 | 1394 | 1392 | 1394 | 1392 | 2001 |
| 528 | 20231215 | 101700 | 777076605 | 1395 | 1390 | 1395 | 1389 | 4515 |
| 529 | 20231215 | 101600 | 770802014 | 1395 | 1396 | 1396 | 1390 | 12352 |
| 530 | 20231215 | 101500 | 753612661 | 1398 | 1397 | 1398 | 1397 | 1887 |
| 531 | 20231215 | 101400 | 750974745 | 1398 | 1398 | 1398 | 1398 | 1427 |
| 532 | 20231215 | 101300 | 748979799 | 1398 | 1398 | 1398 | 1397 | 1153 |
| 533 | 20231215 | 101200 | 747368997 | 1398 | 1401 | 1401 | 1397 | 4352 |
| 534 | 20231215 | 101100 | 741282577 | 1402 | 1402 | 1402 | 1401 | 251 |
| 535 | 20231215 | 101000 | 740930910 | 1402 | 1402 | 1402 | 1398 | 4944 |
| 536 | 20231215 | 100900 | 734007048 | 1403 | 1409 | 1409 | 1403 | 2977 |
| 537 | 20231215 | 100800 | 729824510 | 1410 | 1409 | 1411 | 1409 | 18132 |
| 538 | 20231215 | 100700 | 704258865 | 1408 | 1396 | 1408 | 1396 | 23222 |
| 539 | 20231215 | 100600 | 671644045 | 1397 | 1400 | 1401 | 1396 | 1060 |
| 540 | 20231215 | 100500 | 670163685 | 1401 | 1400 | 1402 | 1398 | 863 |
| 541 | 20231215 | 100400 | 668955141 | 1400 | 1398 | 1403 | 1396 | 74 |
| 542 | 20231215 | 100300 | 668851458 | 1403 | 1396 | 1403 | 1393 | 7464 |
| 543 | 20231215 | 100200 | 658405055 | 1400 | 1399 | 1400 | 1399 | 1462 |
| 544 | 20231215 | 100100 | 656358791 | 1400 | 1401 | 1401 | 1396 | 3934 |
| 545 | 20231215 | 100000 | 650855814 | 1401 | 1401 | 1402 | 1401 | 629 |
| 546 | 20231215 | 095900 | 649974497 | 1402 | 1398 | 1402 | 1398 | 1329 |
| 547 | 20231215 | 095800 | 648114486 | 1398 | 1399 | 1399 | 1396 | 109 |
| 548 | 20231215 | 095700 | 647962107 | 1399 | 1396 | 1399 | 1396 | 4641 |
| 549 | 20231215 | 095600 | 641483268 | 1396 | 1394 | 1396 | 1393 | 7948 |
| 550 | 20231215 | 095500 | 630403747 | 1394 | 1395 | 1395 | 1394 | 929 |
| 551 | 20231215 | 095400 | 629108719 | 1395 | 1395 | 1395 | 1393 | 1734 |
| 552 | 20231215 | 095300 | 626690524 | 1395 | 1396 | 1396 | 1394 | 4834 |
| 553 | 20231215 | 095200 | 619942785 | 1396 | 1393 | 1397 | 1392 | 1267 |
| 554 | 20231215 | 095100 | 618177341 | 1392 | 1392 | 1393 | 1391 | 1601 |
| 555 | 20231215 | 095000 | 615950086 | 1393 | 1394 | 1394 | 1392 | 7402 |
| 556 | 20231215 | 094900 | 605638147 | 1394 | 1393 | 1394 | 1392 | 1714 |
| 557 | 20231215 | 094800 | 603251600 | 1393 | 1397 | 1397 | 1393 | 4030 |
| 558 | 20231215 | 094700 | 597632580 | 1399 | 1399 | 1399 | 1398 | 131 |
| 559 | 20231215 | 094600 | 597449316 | 1399 | 1400 | 1400 | 1396 | 4659 |
| 560 | 20231215 | 094500 | 590927816 | 1402 | 1402 | 1403 | 1401 | 1454 |
| 561 | 20231215 | 094400 | 588890628 | 1403 | 1402 | 1403 | 1401 | 2219 |
| 562 | 20231215 | 094300 | 585780342 | 1402 | 1399 | 1403 | 1395 | 1852 |
| 563 | 20231215 | 094200 | 583190152 | 1403 | 1403 | 1403 | 1400 | 51 |
| 564 | 20231215 | 094100 | 583118629 | 1403 | 1397 | 1403 | 1394 | 8151 |
| 565 | 20231215 | 094000 | 571721843 | 1397 | 1397 | 1397 | 1396 | 1356 |
| 566 | 20231215 | 093900 | 569827633 | 1398 | 1396 | 1398 | 1396 | 2142 |
| 567 | 20231215 | 093800 | 566837361 | 1396 | 1400 | 1400 | 1396 | 3400 |
| 568 | 20231215 | 093700 | 562086067 | 1400 | 1397 | 1400 | 1396 | 4267 |
| 569 | 20231215 | 093600 | 556120630 | 1397 | 1405 | 1405 | 1397 | 6544 |
| 570 | 20231215 | 093500 | 546946762 | 1405 | 1408 | 1409 | 1404 | 3889 |
| 571 | 20231215 | 093400 | 541478404 | 1408 | 1410 | 1410 | 1405 | 2171 |
| 572 | 20231215 | 093300 | 538420380 | 1410 | 1403 | 1411 | 1402 | 27963 |
| 573 | 20231215 | 093200 | 499092254 | 1403 | 1404 | 1404 | 1402 | 3880 |
| 574 | 20231215 | 093100 | 493647754 | 1402 | 1402 | 1405 | 1401 | 8939 |
| 575 | 20231215 | 093000 | 481104408 | 1402 | 1400 | 1402 | 1396 | 4152 |
| 576 | 20231215 | 092900 | 475293345 | 1400 | 1400 | 1403 | 1395 | 3640 |
| 577 | 20231215 | 092800 | 470191168 | 1402 | 1397 | 1402 | 1397 | 6682 |
| 578 | 20231215 | 092700 | 460830690 | 1397 | 1397 | 1397 | 1394 | 3597 |
| 579 | 20231215 | 092600 | 455814193 | 1397 | 1399 | 1400 | 1395 | 5937 |
| 580 | 20231215 | 092500 | 447513611 | 1395 | 1401 | 1402 | 1395 | 4325 |
| 581 | 20231215 | 092400 | 441461191 | 1402 | 1397 | 1405 | 1397 | 10243 |
| 582 | 20231215 | 092300 | 427121999 | 1395 | 1390 | 1395 | 1390 | 4565 |
| 583 | 20231215 | 092200 | 420761965 | 1391 | 1388 | 1391 | 1386 | 4330 |
| 584 | 20231215 | 092100 | 414750752 | 1388 | 1378 | 1391 | 1378 | 2546 |
| 585 | 20231215 | 092000 | 411231654 | 1380 | 1384 | 1384 | 1377 | 14621 |
| 586 | 20231215 | 091900 | 391063125 | 1384 | 1388 | 1388 | 1384 | 6062 |
| 587 | 20231215 | 091800 | 382661624 | 1387 | 1386 | 1390 | 1385 | 4943 |
| 588 | 20231215 | 091700 | 375801245 | 1386 | 1391 | 1391 | 1386 | 9126 |
| 589 | 20231215 | 091600 | 363124513 | 1391 | 1395 | 1395 | 1391 | 9963 |
| 590 | 20231215 | 091500 | 349247337 | 1395 | 1397 | 1397 | 1394 | 4454 |
| 591 | 20231215 | 091400 | 343027769 | 1399 | 1404 | 1405 | 1398 | 21305 |
| 592 | 20231215 | 091300 | 313176798 | 1405 | 1409 | 1410 | 1404 | 8977 |
| 593 | 20231215 | 091200 | 300548288 | 1411 | 1400 | 1412 | 1400 | 53977 |
| 594 | 20231215 | 091100 | 224693136 | 1399 | 1391 | 1400 | 1391 | 5186 |
| 595 | 20231215 | 091000 | 217459333 | 1391 | 1400 | 1400 | 1391 | 17416 |
| 596 | 20231215 | 090900 | 193123281 | 1401 | 1403 | 1403 | 1399 | 12785 |
| 597 | 20231215 | 090800 | 175207348 | 1403 | 1402 | 1404 | 1401 | 13954 |
| 598 | 20231215 | 090700 | 155632005 | 1402 | 1405 | 1406 | 1400 | 24666 |
| 599 | 20231215 | 090600 | 121020609 | 1405 | 1395 | 1406 | 1395 | 33054 |
| 600 | 20231215 | 090500 | 74719148 | 1394 | 1380 | 1397 | 1380 | 12734 |
| 601 | 20231215 | 090400 | 57055473 | 1379 | 1376 | 1379 | 1376 | 2434 |
| 602 | 20231215 | 090300 | 53699463 | 1380 | 1379 | 1380 | 1376 | 1182 |
| 603 | 20231215 | 090200 | 52069292 | 1379 | 1374 | 1380 | 1372 | 9904 |
| 604 | 20231215 | 090100 | 38454374 | 1374 | 1389 | 1389 | 1372 | 10212 |
| 605 | 20231215 | 090000 | 24379022 | 1389 | 1374 | 1399 | 1374 | 16413 |