35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 190200 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 9067 |
| 3 | 20241113 | 190100 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 4 | 20241113 | 190000 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 5 | 20241113 | 185900 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 6 | 20241113 | 185800 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 7 | 20241113 | 185700 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 8 | 20241113 | 185600 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 9 | 20241113 | 185500 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 10 | 20241113 | 185400 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 11 | 20241113 | 185300 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 12 | 20241113 | 185200 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 13 | 20241113 | 185100 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 14 | 20241113 | 185000 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 15 | 20241113 | 184900 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 16 | 20241113 | 184800 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 17 | 20241113 | 184700 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 18 | 20241113 | 184600 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 19 | 20241113 | 184500 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 20 | 20241113 | 184400 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 21 | 20241113 | 184300 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 22 | 20241113 | 184200 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 23 | 20241113 | 184100 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 24 | 20241113 | 184000 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 25 | 20241113 | 183900 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 26 | 20241113 | 183800 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 27 | 20241113 | 183700 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 28 | 20241113 | 183600 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 29 | 20241113 | 183500 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 30 | 20241113 | 183400 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 31 | 20241113 | 183300 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 32 | 20241113 | 183200 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 9067 |
| 33 | 20241113 | 183100 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 34 | 20241113 | 183000 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 35 | 20241113 | 182900 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 36 | 20241113 | 182800 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 37 | 20241113 | 182700 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 38 | 20241113 | 182600 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 39 | 20241113 | 182500 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 40 | 20241113 | 182400 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 41 | 20241113 | 182300 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 42 | 20241113 | 182200 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 43 | 20241113 | 182100 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 44 | 20241113 | 182000 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 45 | 20241113 | 181900 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 46 | 20241113 | 181800 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 47 | 20241113 | 181700 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 48 | 20241113 | 181600 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 49 | 20241113 | 181500 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 50 | 20241113 | 181400 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 51 | 20241113 | 181300 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 52 | 20241113 | 181200 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 53 | 20241113 | 181100 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 54 | 20241113 | 181000 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 55 | 20241113 | 180900 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 56 | 20241113 | 180800 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 57 | 20241113 | 180700 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 58 | 20241113 | 180600 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 59 | 20241113 | 180500 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 60 | 20241113 | 180400 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 61 | 20241113 | 180300 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 62 | 20241113 | 180200 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 9067 |
| 63 | 20241113 | 180100 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 64 | 20241113 | 180000 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 65 | 20241113 | 175900 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 66 | 20241113 | 175800 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 67 | 20241113 | 175700 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 68 | 20241113 | 175600 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 69 | 20241113 | 175500 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 70 | 20241113 | 175400 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 71 | 20241113 | 175300 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 72 | 20241113 | 175200 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 73 | 20241113 | 175100 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 74 | 20241113 | 175000 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 75 | 20241113 | 174900 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 76 | 20241113 | 174800 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 77 | 20241113 | 174700 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 78 | 20241113 | 174600 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 79 | 20241113 | 174500 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 80 | 20241113 | 174400 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 81 | 20241113 | 174300 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 82 | 20241113 | 174200 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 83 | 20241113 | 174100 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 84 | 20241113 | 174000 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 85 | 20241113 | 173900 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 86 | 20241113 | 173800 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 87 | 20241113 | 173700 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 88 | 20241113 | 173600 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 89 | 20241113 | 173500 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 90 | 20241113 | 173400 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 91 | 20241113 | 173300 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 92 | 20241113 | 173200 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 9067 |
| 93 | 20241113 | 173100 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 94 | 20241113 | 173000 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 95 | 20241113 | 172900 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 96 | 20241113 | 172800 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 97 | 20241113 | 172700 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 98 | 20241113 | 172600 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 99 | 20241113 | 172500 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 100 | 20241113 | 172400 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 101 | 20241113 | 172300 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 102 | 20241113 | 172200 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 103 | 20241113 | 172100 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 104 | 20241113 | 172000 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 105 | 20241113 | 171900 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 106 | 20241113 | 171800 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 107 | 20241113 | 171700 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 108 | 20241113 | 171600 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 109 | 20241113 | 171500 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 110 | 20241113 | 171400 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 111 | 20241113 | 171300 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 112 | 20241113 | 171200 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 113 | 20241113 | 171100 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 114 | 20241113 | 171000 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 115 | 20241113 | 170900 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 116 | 20241113 | 170800 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 117 | 20241113 | 170700 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 118 | 20241113 | 170600 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 119 | 20241113 | 170500 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 120 | 20241113 | 170400 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 121 | 20241113 | 170300 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 122 | 20241113 | 170200 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 9067 |
| 123 | 20241113 | 170100 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 124 | 20241113 | 170000 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 125 | 20241113 | 165900 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 126 | 20241113 | 165800 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 127 | 20241113 | 165700 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 128 | 20241113 | 165600 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 129 | 20241113 | 165500 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 130 | 20241113 | 165400 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 131 | 20241113 | 165300 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 132 | 20241113 | 165200 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 133 | 20241113 | 165100 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 134 | 20241113 | 165000 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 135 | 20241113 | 164900 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 136 | 20241113 | 164800 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 137 | 20241113 | 164700 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 138 | 20241113 | 164600 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 139 | 20241113 | 164500 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 140 | 20241113 | 164400 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 141 | 20241113 | 164300 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 142 | 20241113 | 164200 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 143 | 20241113 | 164100 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 144 | 20241113 | 164000 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 145 | 20241113 | 163900 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 146 | 20241113 | 163800 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 147 | 20241113 | 163700 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 148 | 20241113 | 163600 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 149 | 20241113 | 163500 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 150 | 20241113 | 163400 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 151 | 20241113 | 163300 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 152 | 20241113 | 163200 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 9067 |
| 153 | 20241113 | 163100 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 154 | 20241113 | 163000 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 155 | 20241113 | 162900 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 156 | 20241113 | 162800 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 157 | 20241113 | 162700 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 158 | 20241113 | 162600 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 159 | 20241113 | 162500 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 160 | 20241113 | 162400 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 161 | 20241113 | 162300 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 162 | 20241113 | 162200 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 163 | 20241113 | 162100 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 164 | 20241113 | 162000 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 165 | 20241113 | 161900 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 166 | 20241113 | 161800 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 167 | 20241113 | 161700 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 168 | 20241113 | 161600 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 169 | 20241113 | 161500 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 170 | 20241113 | 161400 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 171 | 20241113 | 161300 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 172 | 20241113 | 161200 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 173 | 20241113 | 161100 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 174 | 20241113 | 161000 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 175 | 20241113 | 160900 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 176 | 20241113 | 160800 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 177 | 20241113 | 160700 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 178 | 20241113 | 160600 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 179 | 20241113 | 160500 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 180 | 20241113 | 160400 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 181 | 20241113 | 160300 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 182 | 20241113 | 160200 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 9067 |
| 183 | 20241113 | 160100 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 184 | 20241113 | 160000 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 185 | 20241113 | 155900 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 186 | 20241113 | 155800 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 187 | 20241113 | 155700 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 188 | 20241113 | 155600 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 189 | 20241113 | 155500 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 190 | 20241113 | 155400 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 191 | 20241113 | 155300 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 192 | 20241113 | 155200 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 193 | 20241113 | 155100 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 194 | 20241113 | 155000 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 195 | 20241113 | 154900 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 196 | 20241113 | 154800 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 197 | 20241113 | 154700 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 198 | 20241113 | 154600 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 199 | 20241113 | 154500 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 200 | 20241113 | 154400 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 201 | 20241113 | 154300 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 202 | 20241113 | 154200 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 203 | 20241113 | 154100 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 204 | 20241113 | 154000 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 205 | 20241113 | 153900 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 206 | 20241113 | 153800 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 207 | 20241113 | 153700 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 208 | 20241113 | 153600 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 209 | 20241113 | 153500 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 210 | 20241113 | 153400 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 211 | 20241113 | 153300 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 212 | 20241113 | 153200 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 9067 |
| 213 | 20241113 | 153100 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 214 | 20241113 | 153000 | 14398518800 | 136000 | 136000 | 136000 | 136000 | 9067 |
| 215 | 20241113 | 152900 | 13165406800 | 136500 | 136500 | 136500 | 136500 | 0 |
| 216 | 20241113 | 152800 | 13165406800 | 136500 | 136500 | 136500 | 136500 | 0 |
| 217 | 20241113 | 152700 | 13165406800 | 136500 | 136500 | 136500 | 136500 | 0 |
| 218 | 20241113 | 152600 | 13165406800 | 136500 | 136500 | 136500 | 136500 | 0 |
| 219 | 20241113 | 152500 | 13165406800 | 136500 | 136500 | 136500 | 136500 | 0 |
| 220 | 20241113 | 152400 | 13165406800 | 136500 | 136500 | 136500 | 136500 | 0 |
| 221 | 20241113 | 152300 | 13165406800 | 136500 | 136500 | 136500 | 136500 | 0 |
| 222 | 20241113 | 152200 | 13165406800 | 136500 | 136500 | 136500 | 136500 | 0 |
| 223 | 20241113 | 152100 | 13165406800 | 136500 | 136500 | 136500 | 136500 | 0 |
| 224 | 20241113 | 152000 | 13165406800 | 136500 | 136500 | 136500 | 136500 | 0 |
| 225 | 20241113 | 151900 | 13165406800 | 136500 | 136400 | 136700 | 136400 | 187 |
| 226 | 20241113 | 151800 | 13139880900 | 136500 | 136500 | 136500 | 136400 | 231 |
| 227 | 20241113 | 151700 | 13108349900 | 136500 | 136400 | 136500 | 136400 | 418 |
| 228 | 20241113 | 151600 | 13051315500 | 136500 | 136500 | 136500 | 136400 | 237 |
| 229 | 20241113 | 151500 | 13018965300 | 136500 | 136600 | 136600 | 136400 | 442 |
| 230 | 20241113 | 151400 | 12958600600 | 136600 | 136700 | 136700 | 136600 | 97 |
| 231 | 20241113 | 151300 | 12945345000 | 136600 | 136700 | 137000 | 136600 | 361 |
| 232 | 20241113 | 151200 | 12896004100 | 136700 | 136600 | 137000 | 136500 | 688 |
| 233 | 20241113 | 151100 | 12801940200 | 136500 | 136600 | 136600 | 136500 | 73 |
| 234 | 20241113 | 151000 | 12791970000 | 136500 | 136600 | 136700 | 136500 | 612 |
| 235 | 20241113 | 150900 | 12708403900 | 136600 | 136600 | 136600 | 136500 | 286 |
| 236 | 20241113 | 150800 | 12669338900 | 136600 | 136500 | 136600 | 136400 | 213 |
| 237 | 20241113 | 150700 | 12640262600 | 136500 | 136500 | 136500 | 136400 | 178 |
| 238 | 20241113 | 150600 | 12615967600 | 136400 | 136500 | 136500 | 136400 | 186 |
| 239 | 20241113 | 150500 | 12590587100 | 136500 | 136500 | 136500 | 136400 | 138 |
| 240 | 20241113 | 150400 | 12571751200 | 136500 | 136400 | 136600 | 136400 | 163 |
| 241 | 20241113 | 150300 | 12549501500 | 136400 | 136500 | 136500 | 136200 | 415 |
| 242 | 20241113 | 150200 | 12492857500 | 136600 | 136200 | 136600 | 136100 | 443 |
| 243 | 20241113 | 150100 | 12432473100 | 136200 | 136200 | 136200 | 136100 | 146 |
| 244 | 20241113 | 150000 | 12412588300 | 136200 | 136300 | 136300 | 136200 | 299 |
| 245 | 20241113 | 145900 | 12371846200 | 136300 | 136500 | 136600 | 136100 | 231 |
| 246 | 20241113 | 145800 | 12340332500 | 136600 | 136600 | 136700 | 136500 | 318 |
| 247 | 20241113 | 145700 | 12296916700 | 136600 | 136500 | 136700 | 136100 | 551 |
| 248 | 20241113 | 145600 | 12221780200 | 136500 | 136600 | 136700 | 136400 | 151 |
| 249 | 20241113 | 145500 | 12201159300 | 136500 | 136500 | 136600 | 136500 | 316 |
| 250 | 20241113 | 145400 | 12158017400 | 136700 | 136500 | 136700 | 136500 | 193 |
| 251 | 20241113 | 145300 | 12131666300 | 136400 | 136700 | 136800 | 136400 | 743 |
| 252 | 20241113 | 145200 | 12030156200 | 136700 | 136600 | 136700 | 136600 | 311 |
| 253 | 20241113 | 145100 | 11987650300 | 136700 | 136600 | 136700 | 136600 | 169 |
| 254 | 20241113 | 145000 | 11964550700 | 136600 | 137000 | 137000 | 136600 | 508 |
| 255 | 20241113 | 144900 | 11895025900 | 137000 | 136800 | 137000 | 136800 | 170 |
| 256 | 20241113 | 144800 | 11871756700 | 136900 | 136800 | 137000 | 136800 | 340 |
| 257 | 20241113 | 144700 | 11825222800 | 136900 | 136800 | 136900 | 136700 | 240 |
| 258 | 20241113 | 144600 | 11792384400 | 136800 | 136600 | 136800 | 136600 | 343 |
| 259 | 20241113 | 144500 | 11745483600 | 136700 | 136700 | 136800 | 136600 | 278 |
| 260 | 20241113 | 144400 | 11707478300 | 136800 | 136600 | 136800 | 136600 | 230 |
| 261 | 20241113 | 144300 | 11676022100 | 136700 | 136700 | 136700 | 136500 | 193 |
| 262 | 20241113 | 144200 | 11649653000 | 136700 | 136800 | 136800 | 136700 | 271 |
| 263 | 20241113 | 144100 | 11612597400 | 136600 | 136700 | 136800 | 136600 | 220 |
| 264 | 20241113 | 144000 | 11582523200 | 136600 | 136700 | 136800 | 136600 | 280 |
| 265 | 20241113 | 143900 | 11544252100 | 136700 | 136700 | 136800 | 136600 | 160 |
| 266 | 20241113 | 143800 | 11522381500 | 136800 | 136700 | 136800 | 136600 | 966 |
| 267 | 20241113 | 143700 | 11390325000 | 136700 | 136700 | 136800 | 136500 | 155 |
| 268 | 20241113 | 143600 | 11369138700 | 136700 | 136600 | 136900 | 135900 | 3467 |
| 269 | 20241113 | 143500 | 10897375400 | 136600 | 136800 | 136800 | 136600 | 290 |
| 270 | 20241113 | 143400 | 10857727100 | 136600 | 136400 | 136700 | 136400 | 197 |
| 271 | 20241113 | 143300 | 10830822800 | 136400 | 136500 | 136500 | 136400 | 224 |
| 272 | 20241113 | 143200 | 10800251500 | 136400 | 136500 | 136500 | 136400 | 157 |
| 273 | 20241113 | 143100 | 10778824300 | 136400 | 136600 | 136600 | 136300 | 670 |
| 274 | 20241113 | 143000 | 10687430700 | 136500 | 136800 | 136800 | 136500 | 359 |
| 275 | 20241113 | 142900 | 10638373600 | 136800 | 136800 | 136900 | 136700 | 137 |
| 276 | 20241113 | 142800 | 10619630100 | 136800 | 136800 | 136900 | 136700 | 139 |
| 277 | 20241113 | 142700 | 10600617300 | 136900 | 136600 | 136900 | 136600 | 230 |
| 278 | 20241113 | 142600 | 10569158800 | 136700 | 136700 | 136700 | 136600 | 171 |
| 279 | 20241113 | 142500 | 10545786400 | 136700 | 136800 | 136900 | 136700 | 239 |
| 280 | 20241113 | 142400 | 10513104700 | 136700 | 136600 | 136800 | 136600 | 97 |
| 281 | 20241113 | 142300 | 10499842700 | 136800 | 136800 | 136900 | 136600 | 308 |
| 282 | 20241113 | 142200 | 10457710800 | 136800 | 136800 | 136800 | 136700 | 221 |
| 283 | 20241113 | 142100 | 10427480900 | 136700 | 136600 | 136700 | 136600 | 201 |
| 284 | 20241113 | 142000 | 10400019900 | 136600 | 136500 | 136600 | 136500 | 54 |
| 285 | 20241113 | 141900 | 10392645500 | 136500 | 136600 | 136600 | 136500 | 92 |
| 286 | 20241113 | 141800 | 10380083000 | 136600 | 136700 | 136700 | 136500 | 509 |
| 287 | 20241113 | 141700 | 10310525700 | 136800 | 136800 | 136800 | 136700 | 114 |
| 288 | 20241113 | 141600 | 10294933300 | 136700 | 136700 | 136800 | 136700 | 131 |
| 289 | 20241113 | 141500 | 10277017100 | 136700 | 136800 | 136800 | 136700 | 127 |
| 290 | 20241113 | 141400 | 10259648200 | 136700 | 136800 | 136800 | 136700 | 87 |
| 291 | 20241113 | 141300 | 10247749400 | 136800 | 136800 | 136800 | 136700 | 83 |
| 292 | 20241113 | 141200 | 10236399300 | 136800 | 136800 | 136800 | 136700 | 114 |
| 293 | 20241113 | 141100 | 10220807300 | 136800 | 136800 | 136800 | 136700 | 133 |
| 294 | 20241113 | 141000 | 10202621600 | 136800 | 136800 | 136800 | 136700 | 79 |
| 295 | 20241113 | 140900 | 10191817300 | 136700 | 136800 | 136900 | 136700 | 135 |
| 296 | 20241113 | 140800 | 10173350900 | 136800 | 136800 | 136900 | 136700 | 167 |
| 297 | 20241113 | 140700 | 10150504600 | 136800 | 136800 | 136900 | 136700 | 518 |
| 298 | 20241113 | 140600 | 10079642800 | 136800 | 136900 | 136900 | 136800 | 311 |
| 299 | 20241113 | 140500 | 10037083200 | 136800 | 136700 | 136800 | 136700 | 73 |
| 300 | 20241113 | 140400 | 10027100400 | 136700 | 136700 | 136800 | 136700 | 117 |
| 301 | 20241113 | 140300 | 10011097400 | 136800 | 136800 | 136800 | 136700 | 193 |
| 302 | 20241113 | 140200 | 9984708700 | 136800 | 136800 | 136800 | 136700 | 87 |
| 303 | 20241113 | 140100 | 9972809400 | 136800 | 136700 | 136800 | 136700 | 69 |
| 304 | 20241113 | 140000 | 9963373000 | 136800 | 136700 | 136800 | 136700 | 177 |
| 305 | 20241113 | 135900 | 9939165000 | 136700 | 136800 | 136900 | 136700 | 117 |
| 306 | 20241113 | 135800 | 9923159300 | 136800 | 136500 | 136800 | 136500 | 241 |
| 307 | 20241113 | 135700 | 9890225400 | 136600 | 136400 | 136600 | 136300 | 359 |
| 308 | 20241113 | 135600 | 9841250600 | 136300 | 136300 | 136400 | 136300 | 107 |
| 309 | 20241113 | 135500 | 9826662200 | 136400 | 136300 | 136400 | 136300 | 128 |
| 310 | 20241113 | 135400 | 9809212500 | 136300 | 136300 | 136400 | 136300 | 136 |
| 311 | 20241113 | 135300 | 9790665900 | 136300 | 136300 | 136400 | 136300 | 192 |
| 312 | 20241113 | 135200 | 9764489600 | 136300 | 136400 | 136500 | 136300 | 226 |
| 313 | 20241113 | 135100 | 9733665700 | 136400 | 136500 | 136500 | 136400 | 95 |
| 314 | 20241113 | 135000 | 9720703300 | 136400 | 136500 | 136600 | 136400 | 425 |
| 315 | 20241113 | 134900 | 9662687400 | 136600 | 136600 | 136600 | 136500 | 103 |
| 316 | 20241113 | 134800 | 9648621000 | 136500 | 136500 | 136600 | 136500 | 49 |
| 317 | 20241113 | 134700 | 9641930500 | 136600 | 136600 | 136600 | 136500 | 88 |
| 318 | 20241113 | 134600 | 9629913200 | 136600 | 136600 | 136600 | 136500 | 105 |
| 319 | 20241113 | 134500 | 9615575700 | 136600 | 136600 | 136600 | 136500 | 75 |
| 320 | 20241113 | 134400 | 9605334900 | 136600 | 136600 | 136600 | 136500 | 140 |
| 321 | 20241113 | 134300 | 9586212500 | 136600 | 136600 | 136700 | 136600 | 389 |
| 322 | 20241113 | 134200 | 9533070400 | 136600 | 136600 | 136700 | 136600 | 101 |
| 323 | 20241113 | 134100 | 9519270000 | 136600 | 136700 | 136700 | 136600 | 120 |
| 324 | 20241113 | 134000 | 9502868800 | 136600 | 136600 | 136700 | 136600 | 101 |
| 325 | 20241113 | 133900 | 9489068900 | 136600 | 136600 | 136700 | 136600 | 161 |
| 326 | 20241113 | 133800 | 9467063500 | 136700 | 137000 | 137000 | 136600 | 410 |
| 327 | 20241113 | 133700 | 9410965700 | 137000 | 137100 | 137100 | 136900 | 155 |
| 328 | 20241113 | 133600 | 9389732100 | 137000 | 137100 | 137100 | 137000 | 86 |
| 329 | 20241113 | 133500 | 9377947200 | 137000 | 137200 | 137200 | 137000 | 432 |
| 330 | 20241113 | 133400 | 9318715800 | 137200 | 137100 | 137200 | 137100 | 120 |
| 331 | 20241113 | 133300 | 9302259500 | 137200 | 137100 | 137200 | 137100 | 106 |
| 332 | 20241113 | 133200 | 9287723700 | 137100 | 137200 | 137200 | 137100 | 97 |
| 333 | 20241113 | 133100 | 9274419500 | 137200 | 137100 | 137200 | 136900 | 161 |
| 334 | 20241113 | 133000 | 9252342800 | 137200 | 137000 | 137200 | 136900 | 929 |
| 335 | 20241113 | 132900 | 9125054300 | 136900 | 136800 | 137000 | 136800 | 221 |
| 336 | 20241113 | 132800 | 9094808400 | 136900 | 136800 | 136900 | 136800 | 248 |
| 337 | 20241113 | 132700 | 9060877400 | 136800 | 136900 | 136900 | 136800 | 150 |
| 338 | 20241113 | 132600 | 9040343600 | 136900 | 136800 | 136900 | 136800 | 119 |
| 339 | 20241113 | 132500 | 9024056800 | 136900 | 136900 | 136900 | 136800 | 66 |
| 340 | 20241113 | 132400 | 9015022900 | 136900 | 136900 | 136900 | 136800 | 247 |
| 341 | 20241113 | 132300 | 8981230500 | 136800 | 136900 | 136900 | 136800 | 135 |
| 342 | 20241113 | 132200 | 8962757500 | 136800 | 136900 | 136900 | 136800 | 95 |
| 343 | 20241113 | 132100 | 8949753300 | 136900 | 136800 | 137000 | 136700 | 91 |
| 344 | 20241113 | 132000 | 8937303300 | 136800 | 136800 | 136900 | 136700 | 178 |
| 345 | 20241113 | 131900 | 8912952500 | 136900 | 136800 | 137000 | 136800 | 352 |
| 346 | 20241113 | 131800 | 8864770000 | 136800 | 136500 | 136800 | 136400 | 354 |
| 347 | 20241113 | 131700 | 8816388200 | 136500 | 136500 | 136500 | 136400 | 522 |
| 348 | 20241113 | 131600 | 8745145900 | 136600 | 136800 | 136800 | 136500 | 33 |
| 349 | 20241113 | 131500 | 8740637200 | 136800 | 136600 | 136800 | 136500 | 284 |
| 350 | 20241113 | 131400 | 8701821000 | 136600 | 136700 | 136700 | 136600 | 518 |
| 351 | 20241113 | 131300 | 8631057600 | 136700 | 136700 | 136800 | 136600 | 528 |
| 352 | 20241113 | 131200 | 8558917100 | 136700 | 136700 | 136700 | 136600 | 56 |
| 353 | 20241113 | 131100 | 8551262300 | 136700 | 136700 | 136700 | 136600 | 64 |
| 354 | 20241113 | 131000 | 8542515500 | 136700 | 136600 | 136700 | 136600 | 87 |
| 355 | 20241113 | 130900 | 8530626100 | 136600 | 136700 | 136700 | 136600 | 53 |
| 356 | 20241113 | 130800 | 8523381900 | 136600 | 136700 | 136700 | 136600 | 29 |
| 357 | 20241113 | 130700 | 8519418700 | 136700 | 136700 | 136700 | 136600 | 284 |
| 358 | 20241113 | 130600 | 8480614400 | 136700 | 136800 | 136900 | 136700 | 715 |
| 359 | 20241113 | 130500 | 8382843900 | 136900 | 136800 | 136900 | 136800 | 88 |
| 360 | 20241113 | 130400 | 8370801100 | 136800 | 136900 | 136900 | 136800 | 77 |
| 361 | 20241113 | 130300 | 8360260600 | 136900 | 136800 | 136900 | 136800 | 79 |
| 362 | 20241113 | 130200 | 8349451700 | 136800 | 136900 | 136900 | 136800 | 134 |
| 363 | 20241113 | 130100 | 8331116800 | 136900 | 137000 | 137000 | 136800 | 203 |
| 364 | 20241113 | 130000 | 8303320600 | 137000 | 137000 | 137000 | 136900 | 78 |
| 365 | 20241113 | 125900 | 8292639100 | 136900 | 137000 | 137000 | 136900 | 99 |
| 366 | 20241113 | 125800 | 8279077100 | 137000 | 137000 | 137000 | 136800 | 159 |
| 367 | 20241113 | 125700 | 8257313100 | 136900 | 137000 | 137000 | 136900 | 102 |
| 368 | 20241113 | 125600 | 8243345200 | 136900 | 137000 | 137000 | 136900 | 254 |
| 369 | 20241113 | 125500 | 8208564600 | 137000 | 137100 | 137100 | 136900 | 95 |
| 370 | 20241113 | 125400 | 8195551600 | 137000 | 137100 | 137100 | 137000 | 141 |
| 371 | 20241113 | 125300 | 8176228300 | 137000 | 137200 | 137200 | 137000 | 191 |
| 372 | 20241113 | 125200 | 8150040900 | 137200 | 137000 | 137300 | 137000 | 280 |
| 373 | 20241113 | 125100 | 8111627800 | 137100 | 137100 | 137100 | 137000 | 76 |
| 374 | 20241113 | 125000 | 8101208900 | 137000 | 137000 | 137100 | 137000 | 83 |
| 375 | 20241113 | 124900 | 8089835100 | 137000 | 137100 | 137100 | 137000 | 69 |
| 376 | 20241113 | 124800 | 8080376200 | 137100 | 137100 | 137100 | 137000 | 174 |
| 377 | 20241113 | 124700 | 8056530400 | 137000 | 137000 | 137100 | 137000 | 284 |
| 378 | 20241113 | 124600 | 8017619900 | 137000 | 137200 | 137200 | 137000 | 274 |
| 379 | 20241113 | 124500 | 7980057600 | 137200 | 137300 | 137300 | 137100 | 259 |
| 380 | 20241113 | 124400 | 7944518800 | 137300 | 137200 | 137300 | 137200 | 114 |
| 381 | 20241113 | 124300 | 7928871600 | 137100 | 137200 | 137200 | 137100 | 87 |
| 382 | 20241113 | 124200 | 7916939500 | 137200 | 137300 | 137300 | 137200 | 218 |
| 383 | 20241113 | 124100 | 7887025100 | 137300 | 137300 | 137300 | 137200 | 99 |
| 384 | 20241113 | 124000 | 7873432500 | 137300 | 137200 | 137300 | 137200 | 116 |
| 385 | 20241113 | 123900 | 7857509900 | 137200 | 137300 | 137300 | 137200 | 180 |
| 386 | 20241113 | 123800 | 7832812000 | 137300 | 137200 | 137300 | 137200 | 100 |
| 387 | 20241113 | 123700 | 7819085400 | 137300 | 137200 | 137300 | 137200 | 86 |
| 388 | 20241113 | 123600 | 7807278400 | 137200 | 137500 | 137500 | 137200 | 278 |
| 389 | 20241113 | 123500 | 7769095400 | 137500 | 137400 | 137500 | 137400 | 78 |
| 390 | 20241113 | 123400 | 7758371500 | 137500 | 137500 | 137500 | 137400 | 137 |
| 391 | 20241113 | 123300 | 7739535100 | 137600 | 137700 | 137700 | 137600 | 202 |
| 392 | 20241113 | 123200 | 7711735400 | 137700 | 137700 | 137800 | 137600 | 119 |
| 393 | 20241113 | 123100 | 7695355100 | 137600 | 137500 | 137800 | 137500 | 426 |
| 394 | 20241113 | 123000 | 7636751800 | 137500 | 137500 | 137500 | 137300 | 199 |
| 395 | 20241113 | 122900 | 7609409400 | 137600 | 137600 | 137800 | 137400 | 301 |
| 396 | 20241113 | 122800 | 7568006100 | 137600 | 137300 | 137600 | 137300 | 181 |
| 397 | 20241113 | 122700 | 7543109500 | 137300 | 137400 | 137500 | 137300 | 120 |
| 398 | 20241113 | 122600 | 7526615500 | 137400 | 137300 | 137500 | 137300 | 152 |
| 399 | 20241113 | 122500 | 7505734400 | 137200 | 137600 | 137600 | 137200 | 223 |
| 400 | 20241113 | 122400 | 7475098600 | 137400 | 137600 | 137600 | 137200 | 171 |
| 401 | 20241113 | 122300 | 7451589500 | 137500 | 137400 | 137600 | 137400 | 183 |
| 402 | 20241113 | 122200 | 7426440000 | 137400 | 137300 | 137400 | 137200 | 318 |
| 403 | 20241113 | 122100 | 7382776600 | 137300 | 137200 | 137300 | 136900 | 144 |
| 404 | 20241113 | 122000 | 7363008400 | 137200 | 137200 | 137300 | 137100 | 189 |
| 405 | 20241113 | 121900 | 7337072900 | 137100 | 137200 | 137400 | 137100 | 131 |
| 406 | 20241113 | 121800 | 7319095600 | 137200 | 137600 | 137600 | 137200 | 229 |
| 407 | 20241113 | 121700 | 7287641800 | 137600 | 137400 | 137600 | 137300 | 143 |
| 408 | 20241113 | 121600 | 7267998500 | 137400 | 137400 | 137400 | 137300 | 301 |
| 409 | 20241113 | 121500 | 7226660200 | 137300 | 137400 | 137400 | 137200 | 237 |
| 410 | 20241113 | 121400 | 7194113700 | 137400 | 137400 | 137400 | 137300 | 137 |
| 411 | 20241113 | 121300 | 7175290700 | 137100 | 137200 | 137400 | 137100 | 362 |
| 412 | 20241113 | 121200 | 7125593900 | 137200 | 137300 | 137300 | 137100 | 107 |
| 413 | 20241113 | 121100 | 7110911000 | 137300 | 137300 | 137300 | 137100 | 101 |
| 414 | 20241113 | 121000 | 7097044600 | 137200 | 137300 | 137300 | 137000 | 332 |
| 415 | 20241113 | 120900 | 7051481600 | 137400 | 137500 | 137600 | 137300 | 236 |
| 416 | 20241113 | 120800 | 7019041600 | 137400 | 137600 | 137600 | 137400 | 75 |
| 417 | 20241113 | 120700 | 7008725200 | 137600 | 137300 | 137700 | 137200 | 1188 |
| 418 | 20241113 | 120600 | 6845474900 | 137100 | 137400 | 137400 | 137100 | 426 |
| 419 | 20241113 | 120500 | 6787024400 | 137100 | 137500 | 137500 | 137000 | 131 |
| 420 | 20241113 | 120400 | 6769048000 | 137500 | 136700 | 137600 | 136700 | 1882 |
| 421 | 20241113 | 120300 | 6511035300 | 136600 | 136400 | 136700 | 136400 | 172 |
| 422 | 20241113 | 120200 | 6487557100 | 136500 | 136400 | 136700 | 136400 | 266 |
| 423 | 20241113 | 120100 | 6451232500 | 136500 | 136400 | 136600 | 136400 | 86 |
| 424 | 20241113 | 120000 | 6439492600 | 136400 | 136600 | 136600 | 136300 | 115 |
| 425 | 20241113 | 115900 | 6423812600 | 136600 | 136500 | 136600 | 136300 | 130 |
| 426 | 20241113 | 115800 | 6406062300 | 136500 | 136300 | 136600 | 136200 | 326 |
| 427 | 20241113 | 115700 | 6361621200 | 136300 | 136400 | 136400 | 136200 | 64 |
| 428 | 20241113 | 115600 | 6352898700 | 136400 | 136500 | 136600 | 136300 | 71 |
| 429 | 20241113 | 115500 | 6343208900 | 136500 | 136200 | 136600 | 136200 | 227 |
| 430 | 20241113 | 115400 | 6312242400 | 136500 | 136400 | 136500 | 136200 | 162 |
| 431 | 20241113 | 115300 | 6290131300 | 136500 | 136600 | 136700 | 136400 | 113 |
| 432 | 20241113 | 115200 | 6274701100 | 136600 | 136500 | 136700 | 136500 | 40 |
| 433 | 20241113 | 115100 | 6269236900 | 136500 | 136600 | 136800 | 136500 | 138 |
| 434 | 20241113 | 115000 | 6250383000 | 136600 | 136300 | 136600 | 136100 | 448 |
| 435 | 20241113 | 114900 | 6189255800 | 136300 | 136400 | 136400 | 136300 | 115 |
| 436 | 20241113 | 114800 | 6173577400 | 136400 | 136400 | 136400 | 136300 | 101 |
| 437 | 20241113 | 114700 | 6159802000 | 136400 | 136400 | 136400 | 136300 | 75 |
| 438 | 20241113 | 114600 | 6149574200 | 136300 | 136300 | 136400 | 136300 | 129 |
| 439 | 20241113 | 114500 | 6131988500 | 136400 | 136400 | 136400 | 136300 | 110 |
| 440 | 20241113 | 114400 | 6116988400 | 136400 | 136300 | 136400 | 136200 | 100 |
| 441 | 20241113 | 114300 | 6103349300 | 136300 | 136300 | 136300 | 136000 | 66 |
| 442 | 20241113 | 114200 | 6094366700 | 136300 | 136300 | 136400 | 136000 | 140 |
| 443 | 20241113 | 114100 | 6075297300 | 136300 | 136300 | 136300 | 136100 | 55 |
| 444 | 20241113 | 114000 | 6067805300 | 136300 | 136300 | 136300 | 136100 | 161 |
| 445 | 20241113 | 113900 | 6045882000 | 136300 | 136200 | 136300 | 136100 | 334 |
| 446 | 20241113 | 113800 | 6000389900 | 136100 | 136200 | 136200 | 136100 | 62 |
| 447 | 20241113 | 113700 | 5991948300 | 136200 | 136000 | 136200 | 136000 | 63 |
| 448 | 20241113 | 113600 | 5983370800 | 136000 | 136000 | 136100 | 136000 | 148 |
| 449 | 20241113 | 113500 | 5963238700 | 136000 | 136000 | 136000 | 135900 | 95 |
| 450 | 20241113 | 113400 | 5950323700 | 136000 | 136000 | 136000 | 135900 | 61 |
| 451 | 20241113 | 113300 | 5942028500 | 135900 | 136000 | 136000 | 135900 | 98 |
| 452 | 20241113 | 113200 | 5928706400 | 136000 | 135900 | 136000 | 135900 | 205 |
| 453 | 20241113 | 113100 | 5900831300 | 136000 | 136100 | 136100 | 135900 | 119 |
| 454 | 20241113 | 113000 | 5884643800 | 136100 | 136200 | 136200 | 136000 | 78 |
| 455 | 20241113 | 112900 | 5874028500 | 136200 | 136200 | 136200 | 136100 | 157 |
| 456 | 20241113 | 112800 | 5852645900 | 136200 | 136100 | 136200 | 136000 | 49 |
| 457 | 20241113 | 112700 | 5845978900 | 136100 | 136000 | 136100 | 136000 | 58 |
| 458 | 20241113 | 112600 | 5838086100 | 136100 | 136100 | 136100 | 136000 | 124 |
| 459 | 20241113 | 112500 | 5821214400 | 136100 | 135900 | 136200 | 135900 | 213 |
| 460 | 20241113 | 112400 | 5792234800 | 135900 | 136000 | 136000 | 135900 | 119 |
| 461 | 20241113 | 112300 | 5776051200 | 136000 | 136000 | 136000 | 135900 | 108 |
| 462 | 20241113 | 112200 | 5761370700 | 135900 | 136100 | 136200 | 135900 | 917 |
| 463 | 20241113 | 112100 | 5636568200 | 136200 | 136200 | 136300 | 136100 | 113 |
| 464 | 20241113 | 112000 | 5621179200 | 136100 | 136200 | 136200 | 136100 | 174 |
| 465 | 20241113 | 111900 | 5597487500 | 136200 | 136100 | 136200 | 136100 | 312 |
| 466 | 20241113 | 111800 | 5555018100 | 136200 | 136200 | 136200 | 136100 | 95 |
| 467 | 20241113 | 111700 | 5542081100 | 136200 | 136200 | 136200 | 136100 | 49 |
| 468 | 20241113 | 111600 | 5535408600 | 136200 | 136500 | 136500 | 136200 | 152 |
| 469 | 20241113 | 111500 | 5514692600 | 136500 | 136500 | 136700 | 136300 | 266 |
| 470 | 20241113 | 111400 | 5478382500 | 136400 | 136400 | 136500 | 136300 | 151 |
| 471 | 20241113 | 111300 | 5457775600 | 136500 | 135900 | 136500 | 135900 | 788 |
| 472 | 20241113 | 111200 | 5350479100 | 136000 | 136000 | 136000 | 135900 | 41 |
| 473 | 20241113 | 111100 | 5344903900 | 136000 | 135900 | 136000 | 135900 | 103 |
| 474 | 20241113 | 111000 | 5330900600 | 135900 | 136000 | 136000 | 135900 | 95 |
| 475 | 20241113 | 110900 | 5317985300 | 136000 | 135900 | 136000 | 135800 | 311 |
| 476 | 20241113 | 110800 | 5275708600 | 135900 | 136000 | 136000 | 135800 | 107 |
| 477 | 20241113 | 110700 | 5261166600 | 135900 | 135900 | 136000 | 135900 | 95 |
| 478 | 20241113 | 110600 | 5248252900 | 135900 | 136000 | 136000 | 135900 | 133 |
| 479 | 20241113 | 110500 | 5230172800 | 135900 | 135600 | 136000 | 135500 | 526 |
| 480 | 20241113 | 110400 | 5158800600 | 135600 | 135500 | 135600 | 135500 | 119 |
| 481 | 20241113 | 110300 | 5142672000 | 135500 | 135500 | 135600 | 135400 | 85 |
| 482 | 20241113 | 110200 | 5131155200 | 135600 | 135600 | 135600 | 135400 | 375 |
| 483 | 20241113 | 110100 | 5080340600 | 135600 | 135900 | 135900 | 135400 | 573 |
| 484 | 20241113 | 110000 | 5002651800 | 135900 | 136000 | 136000 | 135700 | 408 |
| 485 | 20241113 | 105900 | 4947211800 | 136000 | 135900 | 136000 | 135900 | 218 |
| 486 | 20241113 | 105800 | 4917566900 | 135900 | 135900 | 136000 | 135800 | 145 |
| 487 | 20241113 | 105700 | 4897861700 | 135900 | 136100 | 136100 | 135900 | 316 |
| 488 | 20241113 | 105600 | 4854898600 | 136000 | 135900 | 136100 | 135700 | 389 |
| 489 | 20241113 | 105500 | 4802014000 | 136000 | 136100 | 136100 | 135600 | 135 |
| 490 | 20241113 | 105400 | 4783656200 | 136000 | 135200 | 136000 | 135200 | 2243 |
| 491 | 20241113 | 105300 | 4479832500 | 135200 | 135100 | 135200 | 135100 | 105 |
| 492 | 20241113 | 105200 | 4465642500 | 135000 | 135000 | 135200 | 135000 | 203 |
| 493 | 20241113 | 105100 | 4438228200 | 135100 | 135100 | 135200 | 135000 | 91 |
| 494 | 20241113 | 105000 | 4425933300 | 135100 | 135100 | 135100 | 135000 | 101 |
| 495 | 20241113 | 104900 | 4412291900 | 135100 | 135100 | 135100 | 135000 | 234 |
| 496 | 20241113 | 104800 | 4380693600 | 135100 | 135100 | 135100 | 134900 | 64 |
| 497 | 20241113 | 104700 | 4372051600 | 134900 | 135000 | 135100 | 134900 | 123 |
| 498 | 20241113 | 104600 | 4355450900 | 135000 | 135200 | 135200 | 134900 | 176 |
| 499 | 20241113 | 104500 | 4331682400 | 135200 | 135000 | 135200 | 134900 | 21 |
| 500 | 20241113 | 104400 | 4328845600 | 135000 | 134900 | 135200 | 134800 | 260 |
| 501 | 20241113 | 104300 | 4293743700 | 134900 | 134900 | 135000 | 134800 | 46 |
| 502 | 20241113 | 104200 | 4287537700 | 135200 | 135100 | 135200 | 134800 | 248 |
| 503 | 20241113 | 104100 | 4254072600 | 135100 | 135300 | 135400 | 135100 | 158 |
| 504 | 20241113 | 104000 | 4232712100 | 135300 | 135400 | 135400 | 135200 | 67 |
| 505 | 20241113 | 103900 | 4223646000 | 135300 | 135400 | 135400 | 135200 | 38 |
| 506 | 20241113 | 103800 | 4218505500 | 135500 | 135400 | 135500 | 135200 | 103 |
| 507 | 20241113 | 103700 | 4204561600 | 135400 | 135300 | 135400 | 135300 | 59 |
| 508 | 20241113 | 103600 | 4196575100 | 135300 | 135400 | 135500 | 135300 | 207 |
| 509 | 20241113 | 103500 | 4168549400 | 135400 | 135400 | 135500 | 135300 | 106 |
| 510 | 20241113 | 103400 | 4154197900 | 135300 | 135200 | 135300 | 135200 | 199 |
| 511 | 20241113 | 103300 | 4127290700 | 135200 | 135200 | 135300 | 135200 | 183 |
| 512 | 20241113 | 103200 | 4102541000 | 135200 | 135400 | 135400 | 135200 | 71 |
| 513 | 20241113 | 103100 | 4092932700 | 135400 | 135300 | 135400 | 135200 | 102 |
| 514 | 20241113 | 103000 | 4079126100 | 135300 | 135500 | 135500 | 135200 | 71 |
| 515 | 20241113 | 102900 | 4069513600 | 135600 | 135400 | 135600 | 135200 | 194 |
| 516 | 20241113 | 102800 | 4043234100 | 135100 | 135200 | 135300 | 135100 | 171 |
| 517 | 20241113 | 102700 | 4020117000 | 135200 | 135200 | 135200 | 135100 | 164 |
| 518 | 20241113 | 102600 | 3997946600 | 135100 | 135500 | 135500 | 135100 | 86 |
| 519 | 20241113 | 102500 | 3986319200 | 135100 | 135500 | 135500 | 135100 | 203 |
| 520 | 20241113 | 102400 | 3958834400 | 135400 | 135500 | 135500 | 135400 | 135 |
| 521 | 20241113 | 102300 | 3940552900 | 135500 | 135800 | 135800 | 135400 | 262 |
| 522 | 20241113 | 102200 | 3905028800 | 135800 | 136000 | 136000 | 135700 | 113 |
| 523 | 20241113 | 102100 | 3889684900 | 135900 | 136100 | 136100 | 135900 | 88 |
| 524 | 20241113 | 102000 | 3877717600 | 136100 | 135800 | 136100 | 135800 | 112 |
| 525 | 20241113 | 101900 | 3862499000 | 135900 | 135900 | 136100 | 135800 | 87 |
| 526 | 20241113 | 101800 | 3850665300 | 135800 | 135800 | 136000 | 135700 | 363 |
| 527 | 20241113 | 101700 | 3801343500 | 135800 | 135700 | 135800 | 135700 | 96 |
| 528 | 20241113 | 101600 | 3788311500 | 135700 | 135800 | 135800 | 135700 | 88 |
| 529 | 20241113 | 101500 | 3776364700 | 135800 | 135700 | 135800 | 135400 | 86 |
| 530 | 20241113 | 101400 | 3764696700 | 135800 | 135300 | 135800 | 135300 | 551 |
| 531 | 20241113 | 101300 | 3690055700 | 135300 | 135200 | 135300 | 135200 | 243 |
| 532 | 20241113 | 101200 | 3657185100 | 135200 | 135000 | 135200 | 135000 | 211 |
| 533 | 20241113 | 101100 | 3628688200 | 135000 | 135000 | 135000 | 134900 | 36 |
| 534 | 20241113 | 101000 | 3623828300 | 134900 | 135100 | 135200 | 134900 | 268 |
| 535 | 20241113 | 100900 | 3587650800 | 135200 | 135300 | 135300 | 135200 | 166 |
| 536 | 20241113 | 100800 | 3565205300 | 135300 | 135300 | 135400 | 135200 | 223 |
| 537 | 20241113 | 100700 | 3535033900 | 135200 | 135300 | 135400 | 135200 | 118 |
| 538 | 20241113 | 100600 | 3519068400 | 135400 | 135600 | 135600 | 135300 | 151 |
| 539 | 20241113 | 100500 | 3498615500 | 135600 | 135700 | 135700 | 135400 | 400 |
| 540 | 20241113 | 100400 | 3444394500 | 135700 | 135700 | 135700 | 135600 | 844 |
| 541 | 20241113 | 100300 | 3329932400 | 135600 | 136400 | 136400 | 135600 | 937 |
| 542 | 20241113 | 100200 | 3202551100 | 136400 | 136300 | 136400 | 136300 | 155 |
| 543 | 20241113 | 100100 | 3181414600 | 136300 | 136300 | 136300 | 136200 | 76 |
| 544 | 20241113 | 100000 | 3171056800 | 136300 | 136000 | 136400 | 136000 | 527 |
| 545 | 20241113 | 095900 | 3099296900 | 136000 | 135600 | 136000 | 135500 | 768 |
| 546 | 20241113 | 095800 | 2995095400 | 135600 | 135700 | 135700 | 135600 | 134 |
| 547 | 20241113 | 095700 | 2976924100 | 135800 | 135700 | 135800 | 135700 | 392 |
| 548 | 20241113 | 095600 | 2923692900 | 135800 | 135900 | 136000 | 135500 | 576 |
| 549 | 20241113 | 095500 | 2845500600 | 135900 | 135800 | 135900 | 135700 | 348 |
| 550 | 20241113 | 095400 | 2798240200 | 135800 | 135900 | 136000 | 135700 | 134 |
| 551 | 20241113 | 095300 | 2780036600 | 136000 | 135800 | 136000 | 135800 | 235 |
| 552 | 20241113 | 095200 | 2748105000 | 135800 | 135800 | 135800 | 135500 | 197 |
| 553 | 20241113 | 095100 | 2721366100 | 135800 | 135700 | 135800 | 135700 | 425 |
| 554 | 20241113 | 095000 | 2663682500 | 135600 | 135600 | 135700 | 135500 | 76 |
| 555 | 20241113 | 094900 | 2653379400 | 135700 | 135600 | 135700 | 135500 | 194 |
| 556 | 20241113 | 094800 | 2627072900 | 135500 | 135600 | 135600 | 135500 | 182 |
| 557 | 20241113 | 094700 | 2602398900 | 135600 | 135500 | 135600 | 135400 | 139 |
| 558 | 20241113 | 094600 | 2583559700 | 135500 | 135500 | 135600 | 135400 | 127 |
| 559 | 20241113 | 094500 | 2566346600 | 135500 | 135200 | 135500 | 135000 | 403 |
| 560 | 20241113 | 094400 | 2511835600 | 135200 | 135100 | 135200 | 135000 | 67 |
| 561 | 20241113 | 094300 | 2502782600 | 135100 | 134600 | 135200 | 134600 | 418 |
| 562 | 20241113 | 094200 | 2446372700 | 134600 | 134000 | 134600 | 134000 | 293 |
| 563 | 20241113 | 094100 | 2407016500 | 134000 | 134100 | 134100 | 134000 | 116 |
| 564 | 20241113 | 094000 | 2391462200 | 134100 | 134200 | 134300 | 134100 | 88 |
| 565 | 20241113 | 093900 | 2379654300 | 134300 | 134300 | 134300 | 134100 | 180 |
| 566 | 20241113 | 093800 | 2355508900 | 134300 | 134600 | 134600 | 134200 | 182 |
| 567 | 20241113 | 093700 | 2331038800 | 134600 | 134600 | 134600 | 134500 | 56 |
| 568 | 20241113 | 093600 | 2323503000 | 134600 | 134400 | 134600 | 134400 | 52 |
| 569 | 20241113 | 093500 | 2316511200 | 134400 | 134300 | 134500 | 134200 | 166 |
| 570 | 20241113 | 093400 | 2294214000 | 134300 | 134300 | 134300 | 134200 | 71 |
| 571 | 20241113 | 093300 | 2284680300 | 134300 | 134100 | 134600 | 133800 | 139 |
| 572 | 20241113 | 093200 | 2266030900 | 134600 | 134300 | 134600 | 133700 | 448 |
| 573 | 20241113 | 093100 | 2205963600 | 134400 | 134000 | 134400 | 134000 | 85 |
| 574 | 20241113 | 093000 | 2194555900 | 134400 | 133800 | 134500 | 133800 | 331 |
| 575 | 20241113 | 092900 | 2150172000 | 133800 | 133600 | 133900 | 133600 | 463 |
| 576 | 20241113 | 092800 | 2088256900 | 133600 | 133700 | 133800 | 133600 | 440 |
| 577 | 20241113 | 092700 | 2029456200 | 133800 | 133900 | 134000 | 133700 | 326 |
| 578 | 20241113 | 092600 | 1985813200 | 133900 | 134100 | 134100 | 133900 | 317 |
| 579 | 20241113 | 092500 | 1943335600 | 134100 | 134300 | 134300 | 134000 | 765 |
| 580 | 20241113 | 092400 | 1840745700 | 134400 | 134400 | 134500 | 134300 | 483 |
| 581 | 20241113 | 092300 | 1775834000 | 134400 | 135000 | 135100 | 134400 | 886 |
| 582 | 20241113 | 092200 | 1656360800 | 135000 | 135100 | 135200 | 135000 | 366 |
| 583 | 20241113 | 092100 | 1606915300 | 135200 | 135300 | 135400 | 135100 | 194 |
| 584 | 20241113 | 092000 | 1580675700 | 135300 | 135300 | 135400 | 135200 | 116 |
| 585 | 20241113 | 091900 | 1564980200 | 135300 | 135100 | 135300 | 135000 | 916 |
| 586 | 20241113 | 091800 | 1441233600 | 135100 | 135200 | 135200 | 135100 | 219 |
| 587 | 20241113 | 091700 | 1411635300 | 135200 | 135500 | 135500 | 135200 | 623 |
| 588 | 20241113 | 091600 | 1327349700 | 135500 | 136100 | 136100 | 135300 | 1610 |
| 589 | 20241113 | 091500 | 1108962400 | 136100 | 136200 | 136300 | 136000 | 309 |
| 590 | 20241113 | 091400 | 1066896900 | 136100 | 136100 | 136200 | 136100 | 262 |
| 591 | 20241113 | 091300 | 1031234000 | 136100 | 136300 | 136300 | 136100 | 286 |
| 592 | 20241113 | 091200 | 992270600 | 136200 | 136500 | 136600 | 136200 | 135 |
| 593 | 20241113 | 091100 | 973867100 | 136500 | 136900 | 137200 | 136500 | 454 |
| 594 | 20241113 | 091000 | 911752200 | 137100 | 136700 | 137100 | 136700 | 466 |
| 595 | 20241113 | 090900 | 847952500 | 136700 | 136500 | 136800 | 136300 | 502 |
| 596 | 20241113 | 090800 | 779418300 | 136600 | 136400 | 136700 | 136200 | 264 |
| 597 | 20241113 | 090700 | 743392200 | 136500 | 137200 | 137200 | 136500 | 648 |
| 598 | 20241113 | 090600 | 654708200 | 137200 | 137100 | 137500 | 137100 | 230 |
| 599 | 20241113 | 090500 | 623136900 | 137500 | 137700 | 137900 | 137200 | 307 |
| 600 | 20241113 | 090400 | 580924300 | 137600 | 137600 | 138000 | 137100 | 698 |
| 601 | 20241113 | 090300 | 484911500 | 137600 | 137100 | 138100 | 137000 | 730 |
| 602 | 20241113 | 090200 | 384552500 | 137200 | 137100 | 137500 | 136800 | 772 |
| 603 | 20241113 | 090100 | 278630100 | 137300 | 136600 | 137500 | 136500 | 545 |
| 604 | 20241113 | 090000 | 203940500 | 137000 | 137300 | 137300 | 136600 | 1484 |