34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 184700 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 14945 |
| 3 | 20250402 | 184600 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 4 | 20250402 | 184500 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 5 | 20250402 | 184400 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 6 | 20250402 | 184300 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 7 | 20250402 | 184200 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 8 | 20250402 | 184100 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 9 | 20250402 | 184000 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 10 | 20250402 | 183900 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 11 | 20250402 | 183800 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 12 | 20250402 | 183700 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 13 | 20250402 | 183600 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 14 | 20250402 | 183500 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 15 | 20250402 | 183400 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 16 | 20250402 | 183300 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 17 | 20250402 | 183200 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 18 | 20250402 | 183100 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 19 | 20250402 | 183000 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 20 | 20250402 | 182900 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 21 | 20250402 | 182800 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 22 | 20250402 | 182700 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 23 | 20250402 | 182600 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 24 | 20250402 | 182500 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 25 | 20250402 | 182400 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 26 | 20250402 | 182300 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 27 | 20250402 | 182200 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 28 | 20250402 | 182100 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 29 | 20250402 | 182000 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 30 | 20250402 | 181900 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 31 | 20250402 | 181800 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 32 | 20250402 | 181700 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 14945 |
| 33 | 20250402 | 181600 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 34 | 20250402 | 181500 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 35 | 20250402 | 181400 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 36 | 20250402 | 181300 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 37 | 20250402 | 181200 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 38 | 20250402 | 181100 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 39 | 20250402 | 181000 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 40 | 20250402 | 180900 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 41 | 20250402 | 180800 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 42 | 20250402 | 180700 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 43 | 20250402 | 180600 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 44 | 20250402 | 180500 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 45 | 20250402 | 180400 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 46 | 20250402 | 180300 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 47 | 20250402 | 180200 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 48 | 20250402 | 180100 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 49 | 20250402 | 180000 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 50 | 20250402 | 175900 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 51 | 20250402 | 175800 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 52 | 20250402 | 175700 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 53 | 20250402 | 175600 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 54 | 20250402 | 175500 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 55 | 20250402 | 175400 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 56 | 20250402 | 175300 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 57 | 20250402 | 175200 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 58 | 20250402 | 175100 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 59 | 20250402 | 175000 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 60 | 20250402 | 174900 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 61 | 20250402 | 174800 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 62 | 20250402 | 174700 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 14945 |
| 63 | 20250402 | 174600 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 64 | 20250402 | 174500 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 65 | 20250402 | 174400 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 66 | 20250402 | 174300 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 67 | 20250402 | 174200 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 68 | 20250402 | 174100 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 69 | 20250402 | 174000 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 70 | 20250402 | 173900 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 71 | 20250402 | 173800 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 72 | 20250402 | 173700 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 73 | 20250402 | 173600 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 74 | 20250402 | 173500 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 75 | 20250402 | 173400 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 76 | 20250402 | 173300 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 77 | 20250402 | 173200 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 78 | 20250402 | 173100 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 79 | 20250402 | 173000 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 80 | 20250402 | 172900 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 81 | 20250402 | 172800 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 82 | 20250402 | 172700 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 83 | 20250402 | 172600 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 84 | 20250402 | 172500 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 85 | 20250402 | 172400 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 86 | 20250402 | 172300 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 87 | 20250402 | 172200 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 88 | 20250402 | 172100 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 89 | 20250402 | 172000 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 90 | 20250402 | 171900 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 91 | 20250402 | 171800 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 92 | 20250402 | 171700 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 14945 |
| 93 | 20250402 | 171600 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 94 | 20250402 | 171500 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 95 | 20250402 | 171400 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 96 | 20250402 | 171300 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 97 | 20250402 | 171200 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 98 | 20250402 | 171100 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 99 | 20250402 | 171000 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 100 | 20250402 | 170900 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 101 | 20250402 | 170800 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 102 | 20250402 | 170700 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 103 | 20250402 | 170600 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 104 | 20250402 | 170500 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 105 | 20250402 | 170400 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 106 | 20250402 | 170300 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 107 | 20250402 | 170200 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 108 | 20250402 | 170100 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 109 | 20250402 | 170000 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 110 | 20250402 | 165900 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 111 | 20250402 | 165800 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 112 | 20250402 | 165700 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 113 | 20250402 | 165600 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 114 | 20250402 | 165500 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 115 | 20250402 | 165400 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 116 | 20250402 | 165300 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 117 | 20250402 | 165200 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 118 | 20250402 | 165100 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 119 | 20250402 | 165000 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 120 | 20250402 | 164900 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 121 | 20250402 | 164800 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 122 | 20250402 | 164700 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 14945 |
| 123 | 20250402 | 164600 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 124 | 20250402 | 164500 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 125 | 20250402 | 164400 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 126 | 20250402 | 164300 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 127 | 20250402 | 164200 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 128 | 20250402 | 164100 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 129 | 20250402 | 164000 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 130 | 20250402 | 163900 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 131 | 20250402 | 163800 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 132 | 20250402 | 163700 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 133 | 20250402 | 163600 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 134 | 20250402 | 163500 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 135 | 20250402 | 163400 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 136 | 20250402 | 163300 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 137 | 20250402 | 163200 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 138 | 20250402 | 163100 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 139 | 20250402 | 163000 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 140 | 20250402 | 162900 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 141 | 20250402 | 162800 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 142 | 20250402 | 162700 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 143 | 20250402 | 162600 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 144 | 20250402 | 162500 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 145 | 20250402 | 162400 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 146 | 20250402 | 162300 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 147 | 20250402 | 162200 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 148 | 20250402 | 162100 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 149 | 20250402 | 162000 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 150 | 20250402 | 161900 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 151 | 20250402 | 161800 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 152 | 20250402 | 161700 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 14945 |
| 153 | 20250402 | 161600 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 154 | 20250402 | 161500 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 155 | 20250402 | 161400 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 156 | 20250402 | 161300 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 157 | 20250402 | 161200 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 158 | 20250402 | 161100 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 159 | 20250402 | 161000 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 160 | 20250402 | 160900 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 161 | 20250402 | 160800 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 162 | 20250402 | 160700 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 163 | 20250402 | 160600 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 164 | 20250402 | 160500 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 165 | 20250402 | 160400 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 166 | 20250402 | 160300 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 167 | 20250402 | 160200 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 168 | 20250402 | 160100 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 169 | 20250402 | 160000 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 170 | 20250402 | 155900 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 171 | 20250402 | 155800 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 172 | 20250402 | 155700 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 173 | 20250402 | 155600 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 174 | 20250402 | 155500 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 175 | 20250402 | 155400 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 176 | 20250402 | 155300 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 177 | 20250402 | 155200 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 178 | 20250402 | 155100 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 179 | 20250402 | 155000 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 180 | 20250402 | 154900 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 181 | 20250402 | 154800 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 182 | 20250402 | 154700 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 14945 |
| 183 | 20250402 | 154600 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 184 | 20250402 | 154500 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 185 | 20250402 | 154400 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 186 | 20250402 | 154300 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 187 | 20250402 | 154200 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 188 | 20250402 | 154100 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 189 | 20250402 | 154000 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 190 | 20250402 | 153900 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 191 | 20250402 | 153800 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 192 | 20250402 | 153700 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 193 | 20250402 | 153600 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 194 | 20250402 | 153500 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 195 | 20250402 | 153400 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 196 | 20250402 | 153300 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 197 | 20250402 | 153200 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 198 | 20250402 | 153100 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 0 |
| 199 | 20250402 | 153000 | 19442363400 | 116900 | 116900 | 116900 | 116900 | 14945 |
| 200 | 20250402 | 152900 | 17695292900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 201 | 20250402 | 152800 | 17695292900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 202 | 20250402 | 152700 | 17695292900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 203 | 20250402 | 152600 | 17695292900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 204 | 20250402 | 152500 | 17695292900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 205 | 20250402 | 152400 | 17695292900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 206 | 20250402 | 152300 | 17695292900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 207 | 20250402 | 152200 | 17695292900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 208 | 20250402 | 152100 | 17695292900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 209 | 20250402 | 152000 | 17695292900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 210 | 20250402 | 151900 | 17695292900 | 116900 | 117100 | 117200 | 116600 | 396 |
| 211 | 20250402 | 151800 | 17648914100 | 117100 | 117000 | 117100 | 117000 | 504 |
| 212 | 20250402 | 151700 | 17589921500 | 117000 | 117100 | 117100 | 116900 | 246 |
| 213 | 20250402 | 151600 | 17561138200 | 117100 | 117000 | 117100 | 116900 | 716 |
| 214 | 20250402 | 151500 | 17477328900 | 117100 | 117000 | 117100 | 116900 | 447 |
| 215 | 20250402 | 151400 | 17425031200 | 117000 | 117100 | 117100 | 116900 | 522 |
| 216 | 20250402 | 151300 | 17363940700 | 117000 | 117000 | 117000 | 116900 | 257 |
| 217 | 20250402 | 151200 | 17333873400 | 116900 | 117100 | 117100 | 116900 | 648 |
| 218 | 20250402 | 151100 | 17258056400 | 117100 | 116900 | 117100 | 116900 | 309 |
| 219 | 20250402 | 151000 | 17221885900 | 117000 | 116900 | 117000 | 116900 | 235 |
| 220 | 20250402 | 150900 | 17194391800 | 117000 | 116700 | 117000 | 116700 | 684 |
| 221 | 20250402 | 150800 | 17114482500 | 116800 | 116800 | 116800 | 116700 | 137 |
| 222 | 20250402 | 150700 | 17098486600 | 116800 | 116900 | 117000 | 116700 | 617 |
| 223 | 20250402 | 150600 | 17026376100 | 117000 | 117100 | 117200 | 117000 | 839 |
| 224 | 20250402 | 150500 | 16928143500 | 117100 | 117000 | 117100 | 116800 | 1112 |
| 225 | 20250402 | 150400 | 16798076700 | 116800 | 116800 | 117000 | 116700 | 549 |
| 226 | 20250402 | 150300 | 16733958200 | 116700 | 116700 | 116800 | 116600 | 390 |
| 227 | 20250402 | 150200 | 16688433400 | 116700 | 116700 | 116700 | 116600 | 268 |
| 228 | 20250402 | 150100 | 16657160200 | 116700 | 116500 | 116700 | 116400 | 366 |
| 229 | 20250402 | 150000 | 16614507800 | 116500 | 116300 | 116500 | 116300 | 498 |
| 230 | 20250402 | 145900 | 16556545000 | 116400 | 116300 | 116400 | 116300 | 391 |
| 231 | 20250402 | 145800 | 16511043200 | 116300 | 116400 | 116500 | 116300 | 344 |
| 232 | 20250402 | 145700 | 16470999700 | 116500 | 116500 | 116500 | 116400 | 371 |
| 233 | 20250402 | 145600 | 16427811700 | 116400 | 116500 | 116500 | 116400 | 260 |
| 234 | 20250402 | 145500 | 16397533450 | 116500 | 116300 | 116500 | 116300 | 363 |
| 235 | 20250402 | 145400 | 16355281050 | 116400 | 116400 | 116400 | 116300 | 344 |
| 236 | 20250402 | 145300 | 16315242650 | 116300 | 116300 | 116400 | 116300 | 199 |
| 237 | 20250402 | 145200 | 16292083650 | 116300 | 116400 | 116400 | 116300 | 212 |
| 238 | 20250402 | 145100 | 16267414350 | 116300 | 116300 | 116400 | 116300 | 259 |
| 239 | 20250402 | 145000 | 16237291450 | 116400 | 116300 | 116400 | 116300 | 120 |
| 240 | 20250402 | 144900 | 16223328150 | 116400 | 116400 | 116400 | 116300 | 101 |
| 241 | 20250402 | 144800 | 16211573750 | 116400 | 116300 | 116400 | 116300 | 157 |
| 242 | 20250402 | 144700 | 16193313950 | 116400 | 116300 | 116500 | 116300 | 126 |
| 243 | 20250402 | 144600 | 16178652350 | 116400 | 116400 | 116500 | 116300 | 2102 |
| 244 | 20250402 | 144500 | 15933971450 | 116400 | 116400 | 116400 | 116300 | 68 |
| 245 | 20250402 | 144400 | 15926058050 | 116400 | 116300 | 116400 | 116300 | 191 |
| 246 | 20250402 | 144300 | 15903836550 | 116300 | 116400 | 116400 | 116300 | 139 |
| 247 | 20250402 | 144200 | 15887659450 | 116300 | 116400 | 116400 | 116300 | 84 |
| 248 | 20250402 | 144100 | 15877885850 | 116400 | 116400 | 116500 | 116300 | 602 |
| 249 | 20250402 | 144000 | 15807823250 | 116500 | 116500 | 116500 | 116400 | 503 |
| 250 | 20250402 | 143900 | 15749267350 | 116500 | 116300 | 116500 | 116300 | 514 |
| 251 | 20250402 | 143800 | 15689441950 | 116400 | 116400 | 116400 | 116300 | 129 |
| 252 | 20250402 | 143700 | 15674432250 | 116300 | 116300 | 116400 | 116300 | 125 |
| 253 | 20250402 | 143600 | 15659883950 | 116400 | 116300 | 116400 | 116300 | 191 |
| 254 | 20250402 | 143500 | 15637664950 | 116400 | 116300 | 116400 | 116300 | 230 |
| 255 | 20250402 | 143400 | 15610914650 | 116300 | 116400 | 116500 | 116300 | 450 |
| 256 | 20250402 | 143300 | 15558530850 | 116400 | 116300 | 116500 | 116300 | 120 |
| 257 | 20250402 | 143200 | 15544562150 | 116300 | 116300 | 116400 | 116200 | 300 |
| 258 | 20250402 | 143100 | 15509670550 | 116400 | 116400 | 116400 | 116300 | 496 |
| 259 | 20250402 | 143000 | 15451979750 | 116400 | 116200 | 116400 | 116200 | 351 |
| 260 | 20250402 | 142900 | 15411143950 | 116200 | 116200 | 116400 | 116100 | 441 |
| 261 | 20250402 | 142800 | 15359895550 | 116200 | 116200 | 116200 | 116100 | 187 |
| 262 | 20250402 | 142700 | 15338168550 | 116200 | 116100 | 116200 | 116100 | 177 |
| 263 | 20250402 | 142600 | 15317605950 | 116200 | 116200 | 116200 | 116100 | 121 |
| 264 | 20250402 | 142500 | 15303548450 | 116200 | 116200 | 116300 | 116100 | 484 |
| 265 | 20250402 | 142400 | 15247309250 | 116300 | 116300 | 116300 | 116200 | 139 |
| 266 | 20250402 | 142300 | 15231148650 | 116300 | 116200 | 116300 | 116200 | 150 |
| 267 | 20250402 | 142200 | 15213708650 | 116200 | 116300 | 116300 | 116200 | 204 |
| 268 | 20250402 | 142100 | 15190003250 | 116300 | 116200 | 116300 | 116200 | 237 |
| 269 | 20250402 | 142000 | 15162457750 | 116300 | 116100 | 116300 | 116100 | 268 |
| 270 | 20250402 | 141900 | 15131324150 | 116200 | 115900 | 116200 | 115900 | 942 |
| 271 | 20250402 | 141800 | 15022027750 | 116000 | 116000 | 116000 | 115900 | 1023 |
| 272 | 20250402 | 141700 | 14903418750 | 116000 | 116000 | 116000 | 115900 | 244 |
| 273 | 20250402 | 141600 | 14875123650 | 116000 | 116000 | 116000 | 115900 | 142 |
| 274 | 20250402 | 141500 | 14858654150 | 116000 | 116000 | 116000 | 115900 | 283 |
| 275 | 20250402 | 141400 | 14825841050 | 116000 | 115900 | 116000 | 115900 | 357 |
| 276 | 20250402 | 141300 | 14784431450 | 116000 | 115950 | 116000 | 115900 | 215 |
| 277 | 20250402 | 141200 | 14759499900 | 116000 | 115900 | 116000 | 115900 | 144 |
| 278 | 20250402 | 141100 | 14742808200 | 116000 | 115900 | 116000 | 115900 | 191 |
| 279 | 20250402 | 141000 | 14720666800 | 116000 | 115900 | 116000 | 115900 | 560 |
| 280 | 20250402 | 140900 | 14655743700 | 116000 | 116000 | 116000 | 115900 | 212 |
| 281 | 20250402 | 140800 | 14631162300 | 115900 | 116000 | 116000 | 115900 | 287 |
| 282 | 20250402 | 140700 | 14597874800 | 116000 | 116000 | 116000 | 115900 | 81 |
| 283 | 20250402 | 140600 | 14588481300 | 115900 | 116000 | 116300 | 115900 | 1279 |
| 284 | 20250402 | 140500 | 14440119600 | 116100 | 116300 | 116400 | 116100 | 526 |
| 285 | 20250402 | 140400 | 14378980600 | 116400 | 116300 | 116400 | 116200 | 117 |
| 286 | 20250402 | 140300 | 14365366800 | 116300 | 116400 | 116400 | 116200 | 179 |
| 287 | 20250402 | 140200 | 14344538800 | 116500 | 116200 | 116500 | 116200 | 187 |
| 288 | 20250402 | 140100 | 14322784100 | 116300 | 116200 | 116300 | 116200 | 148 |
| 289 | 20250402 | 140000 | 14305577500 | 116300 | 116400 | 116400 | 116200 | 310 |
| 290 | 20250402 | 135900 | 14269514100 | 116300 | 116300 | 116400 | 116300 | 103 |
| 291 | 20250402 | 135800 | 14257529000 | 116300 | 116300 | 116400 | 116300 | 187 |
| 292 | 20250402 | 135700 | 14235771300 | 116400 | 116400 | 116400 | 116300 | 180 |
| 293 | 20250402 | 135600 | 14214821500 | 116400 | 116300 | 116400 | 116300 | 164 |
| 294 | 20250402 | 135500 | 14195738100 | 116300 | 116400 | 116400 | 116300 | 295 |
| 295 | 20250402 | 135400 | 14161414200 | 116300 | 116400 | 116400 | 116300 | 209 |
| 296 | 20250402 | 135300 | 14137096100 | 116400 | 116300 | 116400 | 116300 | 153 |
| 297 | 20250402 | 135200 | 14119291400 | 116300 | 116200 | 116400 | 116200 | 177 |
| 298 | 20250402 | 135100 | 14098708000 | 116200 | 116200 | 116300 | 116200 | 109 |
| 299 | 20250402 | 135000 | 14086031700 | 116200 | 116300 | 116300 | 116100 | 261 |
| 300 | 20250402 | 134900 | 14055705300 | 116200 | 116300 | 116400 | 116200 | 293 |
| 301 | 20250402 | 134800 | 14021627500 | 116300 | 116400 | 116400 | 116300 | 200 |
| 302 | 20250402 | 134700 | 13998362300 | 116300 | 116300 | 116400 | 116300 | 288 |
| 303 | 20250402 | 134600 | 13964853900 | 116300 | 116300 | 116400 | 116300 | 189 |
| 304 | 20250402 | 134500 | 13942862800 | 116400 | 116400 | 116400 | 116200 | 204 |
| 305 | 20250402 | 134400 | 13919133500 | 116400 | 116300 | 116400 | 116200 | 177 |
| 306 | 20250402 | 134300 | 13898545600 | 116200 | 116300 | 116400 | 116200 | 170 |
| 307 | 20250402 | 134200 | 13878773000 | 116400 | 116500 | 116500 | 116300 | 173 |
| 308 | 20250402 | 134100 | 13858649500 | 116400 | 116300 | 116500 | 116300 | 257 |
| 309 | 20250402 | 134000 | 13828731300 | 116300 | 116300 | 116400 | 116200 | 281 |
| 310 | 20250402 | 133900 | 13796043800 | 116300 | 116500 | 116500 | 116300 | 238 |
| 311 | 20250402 | 133800 | 13768333200 | 116400 | 116400 | 116500 | 116400 | 165 |
| 312 | 20250402 | 133700 | 13749122200 | 116400 | 116400 | 116500 | 116400 | 146 |
| 313 | 20250402 | 133600 | 13732120700 | 116400 | 116400 | 116500 | 116300 | 115 |
| 314 | 20250402 | 133500 | 13718736900 | 116400 | 116400 | 116500 | 116300 | 276 |
| 315 | 20250402 | 133400 | 13686613000 | 116500 | 116400 | 116500 | 116300 | 249 |
| 316 | 20250402 | 133300 | 13657629400 | 116400 | 116300 | 116400 | 116300 | 137 |
| 317 | 20250402 | 133200 | 13641689400 | 116400 | 116300 | 116400 | 116300 | 103 |
| 318 | 20250402 | 133100 | 13629703800 | 116400 | 116300 | 116400 | 116300 | 196 |
| 319 | 20250402 | 133000 | 13606896100 | 116300 | 116400 | 116500 | 116300 | 310 |
| 320 | 20250402 | 132900 | 13570817000 | 116500 | 116500 | 116500 | 116400 | 143 |
| 321 | 20250402 | 132800 | 13554166900 | 116500 | 116400 | 116500 | 116300 | 171 |
| 322 | 20250402 | 132700 | 13534260500 | 116400 | 116400 | 116400 | 116300 | 437 |
| 323 | 20250402 | 132600 | 13483401000 | 116500 | 116400 | 116500 | 116400 | 423 |
| 324 | 20250402 | 132500 | 13434158800 | 116500 | 116400 | 116500 | 116400 | 276 |
| 325 | 20250402 | 132400 | 13402020100 | 116500 | 116500 | 116500 | 116400 | 87 |
| 326 | 20250402 | 132300 | 13391887200 | 116400 | 116400 | 116500 | 116400 | 183 |
| 327 | 20250402 | 132200 | 13370579800 | 116400 | 116400 | 116500 | 116300 | 144 |
| 328 | 20250402 | 132100 | 13353812400 | 116300 | 116500 | 116500 | 116300 | 142 |
| 329 | 20250402 | 132000 | 13337284700 | 116400 | 116400 | 116500 | 116300 | 330 |
| 330 | 20250402 | 131900 | 13298859300 | 116400 | 116500 | 116500 | 116400 | 162 |
| 331 | 20250402 | 131800 | 13279997600 | 116400 | 116400 | 116400 | 116300 | 418 |
| 332 | 20250402 | 131700 | 13231358400 | 116400 | 116400 | 116400 | 116300 | 199 |
| 333 | 20250402 | 131600 | 13208196900 | 116400 | 116300 | 116500 | 116200 | 252 |
| 334 | 20250402 | 131500 | 13178877750 | 116300 | 116200 | 116300 | 116100 | 406 |
| 335 | 20250402 | 131400 | 13131697450 | 116200 | 116300 | 116300 | 116000 | 491 |
| 336 | 20250402 | 131300 | 13074672250 | 116300 | 116100 | 116400 | 115800 | 1355 |
| 337 | 20250402 | 131200 | 12917313050 | 116100 | 115800 | 116100 | 115800 | 997 |
| 338 | 20250402 | 131100 | 12801629150 | 115800 | 115900 | 115900 | 115700 | 311 |
| 339 | 20250402 | 131000 | 12765600450 | 115900 | 115800 | 116000 | 115600 | 366 |
| 340 | 20250402 | 130900 | 12723242450 | 115900 | 115800 | 116000 | 115800 | 351 |
| 341 | 20250402 | 130800 | 12682567250 | 115900 | 115800 | 115900 | 115800 | 57 |
| 342 | 20250402 | 130700 | 12675965950 | 115800 | 115900 | 115900 | 115800 | 118 |
| 343 | 20250402 | 130600 | 12662297350 | 115800 | 115800 | 115800 | 115800 | 1 |
| 344 | 20250402 | 130500 | 12662181550 | 115800 | 115900 | 115900 | 115600 | 400 |
| 345 | 20250402 | 130400 | 12615867050 | 115800 | 115900 | 115900 | 115700 | 282 |
| 346 | 20250402 | 130300 | 12583211350 | 115900 | 115700 | 115900 | 115700 | 145 |
| 347 | 20250402 | 130200 | 12566421550 | 115800 | 115700 | 115800 | 115700 | 93 |
| 348 | 20250402 | 130100 | 12555652550 | 115700 | 115700 | 115700 | 115600 | 60 |
| 349 | 20250402 | 130000 | 12548710750 | 115600 | 115800 | 115800 | 115600 | 248 |
| 350 | 20250402 | 125900 | 12520024350 | 115800 | 115800 | 115800 | 115700 | 160 |
| 351 | 20250402 | 125800 | 12501502250 | 115700 | 115600 | 115800 | 115600 | 170 |
| 352 | 20250402 | 125700 | 12481830050 | 115700 | 115600 | 115700 | 115600 | 89 |
| 353 | 20250402 | 125600 | 12471534850 | 115700 | 115700 | 115700 | 115600 | 101 |
| 354 | 20250402 | 125500 | 12459853850 | 115700 | 115600 | 115700 | 115500 | 154 |
| 355 | 20250402 | 125400 | 12442052150 | 115700 | 115600 | 115700 | 115600 | 62 |
| 356 | 20250402 | 125300 | 12434880550 | 115700 | 115600 | 115700 | 115600 | 61 |
| 357 | 20250402 | 125200 | 12427828750 | 115600 | 115700 | 115700 | 115500 | 160 |
| 358 | 20250402 | 125100 | 12409334650 | 115600 | 115600 | 115700 | 115600 | 114 |
| 359 | 20250402 | 125000 | 12396155750 | 115600 | 115600 | 115600 | 115400 | 156 |
| 360 | 20250402 | 124900 | 12378143950 | 115500 | 115500 | 115700 | 115500 | 390 |
| 361 | 20250402 | 124800 | 12333074850 | 115500 | 115600 | 115600 | 115400 | 301 |
| 362 | 20250402 | 124700 | 12298313050 | 115500 | 115500 | 115600 | 115500 | 20 |
| 363 | 20250402 | 124600 | 12296002400 | 115600 | 115600 | 115600 | 115500 | 242 |
| 364 | 20250402 | 124500 | 12268042600 | 115600 | 115700 | 115700 | 115500 | 239 |
| 365 | 20250402 | 124400 | 12240421200 | 115700 | 115700 | 115700 | 115500 | 381 |
| 366 | 20250402 | 124300 | 12196381000 | 115700 | 115700 | 115700 | 115600 | 51 |
| 367 | 20250402 | 124200 | 12190480500 | 115700 | 115600 | 115700 | 115600 | 123 |
| 368 | 20250402 | 124100 | 12176260200 | 115700 | 115600 | 115700 | 115600 | 24 |
| 369 | 20250402 | 124000 | 12173484700 | 115500 | 115700 | 115700 | 115500 | 309 |
| 370 | 20250402 | 123900 | 12137780000 | 115500 | 115600 | 115700 | 115500 | 130 |
| 371 | 20250402 | 123800 | 12122747400 | 115600 | 115600 | 115700 | 115600 | 311 |
| 372 | 20250402 | 123700 | 12086791100 | 115600 | 115800 | 115800 | 115600 | 118 |
| 373 | 20250402 | 123600 | 12073144800 | 115800 | 115700 | 115900 | 115600 | 305 |
| 374 | 20250402 | 123500 | 12037840500 | 115700 | 115800 | 115900 | 115700 | 192 |
| 375 | 20250402 | 123400 | 12015617100 | 115800 | 115800 | 115900 | 115800 | 33 |
| 376 | 20250402 | 123300 | 12011795500 | 115900 | 115700 | 115900 | 115700 | 268 |
| 377 | 20250402 | 123200 | 11980776900 | 115600 | 115500 | 115700 | 115500 | 147 |
| 378 | 20250402 | 123100 | 11963782000 | 115600 | 115700 | 115700 | 115600 | 57 |
| 379 | 20250402 | 123000 | 11957189100 | 115700 | 115600 | 115800 | 115500 | 373 |
| 380 | 20250402 | 122900 | 11914073400 | 115500 | 115700 | 115700 | 115500 | 143 |
| 381 | 20250402 | 122800 | 11897546500 | 115800 | 115500 | 115800 | 115500 | 168 |
| 382 | 20250402 | 122700 | 11878120600 | 115600 | 115500 | 115700 | 115500 | 56 |
| 383 | 20250402 | 122600 | 11871643400 | 115600 | 115400 | 115600 | 115400 | 143 |
| 384 | 20250402 | 122500 | 11855127900 | 115500 | 115600 | 115700 | 115500 | 217 |
| 385 | 20250402 | 122400 | 11830054400 | 115500 | 115600 | 115700 | 115500 | 128 |
| 386 | 20250402 | 122300 | 11815256400 | 115500 | 115500 | 115600 | 115500 | 83 |
| 387 | 20250402 | 122200 | 11805665500 | 115500 | 115500 | 115600 | 115500 | 121 |
| 388 | 20250402 | 122100 | 11791686000 | 115500 | 115600 | 115600 | 115500 | 127 |
| 389 | 20250402 | 122000 | 11777011100 | 115600 | 115600 | 115600 | 115500 | 287 |
| 390 | 20250402 | 121900 | 11743850600 | 115600 | 115600 | 115600 | 115500 | 54 |
| 391 | 20250402 | 121800 | 11737610800 | 115600 | 115600 | 115700 | 115600 | 80 |
| 392 | 20250402 | 121700 | 11728362000 | 115500 | 115600 | 115700 | 115500 | 191 |
| 393 | 20250402 | 121600 | 11706278900 | 115600 | 115700 | 115700 | 115600 | 10 |
| 394 | 20250402 | 121500 | 11705122200 | 115700 | 115800 | 115800 | 115500 | 300 |
| 395 | 20250402 | 121400 | 11670437000 | 115600 | 115600 | 115700 | 115600 | 57 |
| 396 | 20250402 | 121300 | 11663846500 | 115700 | 115600 | 115700 | 115600 | 221 |
| 397 | 20250402 | 121200 | 11638293600 | 115600 | 115600 | 115700 | 115600 | 82 |
| 398 | 20250402 | 121100 | 11628809700 | 115700 | 115600 | 115700 | 115600 | 118 |
| 399 | 20250402 | 121000 | 11615166200 | 115700 | 115700 | 115700 | 115500 | 265 |
| 400 | 20250402 | 120900 | 11584523100 | 115600 | 115600 | 115800 | 115600 | 146 |
| 401 | 20250402 | 120800 | 11567629300 | 115600 | 115500 | 115700 | 115500 | 312 |
| 402 | 20250402 | 120700 | 11531580700 | 115600 | 115600 | 115800 | 115500 | 199 |
| 403 | 20250402 | 120600 | 11508558300 | 115600 | 115600 | 115600 | 115500 | 472 |
| 404 | 20250402 | 120500 | 11454024400 | 115600 | 115600 | 115800 | 115400 | 140 |
| 405 | 20250402 | 120400 | 11437847900 | 115600 | 115700 | 115900 | 115600 | 125 |
| 406 | 20250402 | 120300 | 11423384000 | 115700 | 115500 | 115700 | 115500 | 106 |
| 407 | 20250402 | 120200 | 11411128700 | 115600 | 115700 | 115900 | 115500 | 180 |
| 408 | 20250402 | 120100 | 11390324600 | 115800 | 115600 | 115800 | 115500 | 71 |
| 409 | 20250402 | 120000 | 11382110300 | 115500 | 115500 | 115600 | 115500 | 325 |
| 410 | 20250402 | 115900 | 11344565200 | 115600 | 115600 | 115800 | 115500 | 120 |
| 411 | 20250402 | 115800 | 11330693500 | 115600 | 115600 | 115700 | 115500 | 134 |
| 412 | 20250402 | 115700 | 11315202600 | 115600 | 115600 | 115700 | 115600 | 135 |
| 413 | 20250402 | 115600 | 11299592200 | 115700 | 115500 | 115700 | 115500 | 115 |
| 414 | 20250402 | 115500 | 11286303200 | 115700 | 115800 | 115800 | 115400 | 160 |
| 415 | 20250402 | 115400 | 11267813400 | 115700 | 115700 | 115800 | 115600 | 178 |
| 416 | 20250402 | 115300 | 11247224700 | 115700 | 115700 | 115700 | 115600 | 99 |
| 417 | 20250402 | 115200 | 11235770900 | 115700 | 115700 | 115800 | 115700 | 42 |
| 418 | 20250402 | 115100 | 11230910600 | 115800 | 115600 | 115900 | 115600 | 130 |
| 419 | 20250402 | 115000 | 11215864200 | 115600 | 115800 | 115800 | 115500 | 281 |
| 420 | 20250402 | 114900 | 11183394200 | 115800 | 115800 | 115800 | 115700 | 94 |
| 421 | 20250402 | 114800 | 11172516500 | 115900 | 115700 | 115900 | 115600 | 151 |
| 422 | 20250402 | 114700 | 11155038700 | 115800 | 115600 | 115800 | 115600 | 65 |
| 423 | 20250402 | 114600 | 11147514900 | 115700 | 115800 | 115800 | 115500 | 527 |
| 424 | 20250402 | 114500 | 11086518100 | 115800 | 115800 | 115800 | 115600 | 286 |
| 425 | 20250402 | 114400 | 11053443900 | 115800 | 115800 | 115800 | 115700 | 149 |
| 426 | 20250402 | 114300 | 11036197300 | 115800 | 115800 | 115900 | 115800 | 136 |
| 427 | 20250402 | 114200 | 11020442600 | 115900 | 115900 | 115900 | 115800 | 117 |
| 428 | 20250402 | 114100 | 11006891200 | 115800 | 115900 | 116000 | 115800 | 96 |
| 429 | 20250402 | 114000 | 10995764000 | 115900 | 115900 | 116000 | 115900 | 232 |
| 430 | 20250402 | 113900 | 10968873900 | 116000 | 115900 | 116100 | 115900 | 67 |
| 431 | 20250402 | 113800 | 10961107200 | 115900 | 115900 | 116100 | 115900 | 323 |
| 432 | 20250402 | 113700 | 10923649000 | 115900 | 115900 | 116000 | 115700 | 844 |
| 433 | 20250402 | 113600 | 10825849000 | 115900 | 116000 | 116000 | 115900 | 34 |
| 434 | 20250402 | 113500 | 10821907600 | 115900 | 116100 | 116100 | 115800 | 449 |
| 435 | 20250402 | 113400 | 10769860800 | 116000 | 115900 | 116000 | 115900 | 91 |
| 436 | 20250402 | 113300 | 10759309000 | 116000 | 116000 | 116000 | 115900 | 193 |
| 437 | 20250402 | 113200 | 10736929900 | 115900 | 115800 | 116000 | 115800 | 96 |
| 438 | 20250402 | 113100 | 10725805400 | 115700 | 116000 | 116000 | 115700 | 406 |
| 439 | 20250402 | 113000 | 10678776500 | 116000 | 115900 | 116000 | 115800 | 445 |
| 440 | 20250402 | 112900 | 10627215000 | 115900 | 115900 | 116000 | 115900 | 236 |
| 441 | 20250402 | 112800 | 10599861000 | 116000 | 115900 | 116000 | 115900 | 148 |
| 442 | 20250402 | 112700 | 10582701900 | 116000 | 115900 | 116000 | 115900 | 110 |
| 443 | 20250402 | 112600 | 10569948900 | 116000 | 115700 | 116000 | 115700 | 218 |
| 444 | 20250402 | 112500 | 10544685300 | 115800 | 115900 | 116000 | 115600 | 304 |
| 445 | 20250402 | 112400 | 10509468100 | 115900 | 115900 | 116000 | 115900 | 159 |
| 446 | 20250402 | 112300 | 10491039400 | 115900 | 116000 | 116000 | 115900 | 601 |
| 447 | 20250402 | 112200 | 10421329600 | 116000 | 115900 | 116000 | 115900 | 158 |
| 448 | 20250402 | 112100 | 10403013500 | 115900 | 115700 | 115900 | 115500 | 237 |
| 449 | 20250402 | 112000 | 10375584000 | 115800 | 115800 | 115900 | 115600 | 298 |
| 450 | 20250402 | 111900 | 10341082400 | 115900 | 115800 | 115900 | 115700 | 357 |
| 451 | 20250402 | 111800 | 10299732300 | 115700 | 115700 | 115800 | 115700 | 172 |
| 452 | 20250402 | 111700 | 10279825400 | 115700 | 115800 | 115900 | 115700 | 141 |
| 453 | 20250402 | 111600 | 10263495200 | 115900 | 115800 | 115900 | 115800 | 96 |
| 454 | 20250402 | 111500 | 10252377700 | 115900 | 115900 | 116000 | 115800 | 227 |
| 455 | 20250402 | 111400 | 10226075100 | 115900 | 115900 | 116000 | 115900 | 560 |
| 456 | 20250402 | 111300 | 10161167600 | 115900 | 116000 | 116000 | 115900 | 228 |
| 457 | 20250402 | 111200 | 10134740900 | 115900 | 116000 | 116000 | 115900 | 165 |
| 458 | 20250402 | 111100 | 10115610400 | 116000 | 115900 | 116000 | 115900 | 170 |
| 459 | 20250402 | 111000 | 10095902600 | 116000 | 116000 | 116000 | 115800 | 291 |
| 460 | 20250402 | 110900 | 10062174700 | 115800 | 115900 | 116000 | 115800 | 172 |
| 461 | 20250402 | 110800 | 10042233600 | 116000 | 116000 | 116000 | 115900 | 567 |
| 462 | 20250402 | 110700 | 9976467800 | 116000 | 116000 | 116100 | 116000 | 315 |
| 463 | 20250402 | 110600 | 9939918200 | 116100 | 116000 | 116100 | 116000 | 421 |
| 464 | 20250402 | 110500 | 9891077000 | 116000 | 115900 | 116100 | 115900 | 426 |
| 465 | 20250402 | 110400 | 9841689000 | 115900 | 116000 | 116100 | 115900 | 602 |
| 466 | 20250402 | 110300 | 9771867900 | 115900 | 116100 | 116100 | 115900 | 158 |
| 467 | 20250402 | 110200 | 9753551200 | 116100 | 115800 | 116100 | 115800 | 1142 |
| 468 | 20250402 | 110100 | 9621132000 | 115800 | 115800 | 115900 | 115700 | 340 |
| 469 | 20250402 | 110000 | 9581760400 | 115600 | 115700 | 115700 | 115600 | 420 |
| 470 | 20250402 | 105900 | 9533190700 | 115600 | 115600 | 115700 | 115500 | 76 |
| 471 | 20250402 | 105800 | 9524403800 | 115600 | 115700 | 115800 | 115600 | 297 |
| 472 | 20250402 | 105700 | 9490049200 | 115700 | 115500 | 115700 | 115500 | 51 |
| 473 | 20250402 | 105600 | 9484149700 | 115700 | 115700 | 115800 | 115500 | 466 |
| 474 | 20250402 | 105500 | 9430229500 | 115800 | 115700 | 115800 | 115600 | 280 |
| 475 | 20250402 | 105400 | 9397831900 | 115700 | 115500 | 115700 | 115400 | 895 |
| 476 | 20250402 | 105300 | 9294434800 | 115500 | 115300 | 115500 | 115200 | 283 |
| 477 | 20250402 | 105200 | 9261778900 | 115300 | 115300 | 115400 | 115200 | 169 |
| 478 | 20250402 | 105100 | 9242290800 | 115300 | 115200 | 115300 | 115200 | 231 |
| 479 | 20250402 | 105000 | 9215670500 | 115300 | 115300 | 115300 | 115100 | 227 |
| 480 | 20250402 | 104900 | 9189518900 | 115200 | 115200 | 115300 | 115200 | 164 |
| 481 | 20250402 | 104800 | 9170622500 | 115300 | 115300 | 115300 | 115200 | 175 |
| 482 | 20250402 | 104700 | 9150454500 | 115300 | 115300 | 115300 | 115200 | 78 |
| 483 | 20250402 | 104600 | 9141462500 | 115300 | 115300 | 115400 | 115200 | 112 |
| 484 | 20250402 | 104500 | 9128551500 | 115300 | 115200 | 115300 | 115200 | 572 |
| 485 | 20250402 | 104400 | 9062629800 | 115300 | 115300 | 115300 | 115200 | 137 |
| 486 | 20250402 | 104300 | 9046842600 | 115300 | 115200 | 115300 | 115200 | 126 |
| 487 | 20250402 | 104200 | 9032323500 | 115200 | 115200 | 115300 | 115200 | 220 |
| 488 | 20250402 | 104100 | 9006968800 | 115300 | 115300 | 115300 | 115200 | 153 |
| 489 | 20250402 | 104000 | 8989339200 | 115300 | 115200 | 115300 | 115200 | 481 |
| 490 | 20250402 | 103900 | 8933921200 | 115200 | 115200 | 115300 | 115100 | 358 |
| 491 | 20250402 | 103800 | 8892679100 | 115100 | 115200 | 115200 | 115100 | 262 |
| 492 | 20250402 | 103700 | 8862506300 | 115200 | 115200 | 115200 | 115100 | 311 |
| 493 | 20250402 | 103600 | 8826707500 | 115200 | 115000 | 115200 | 115000 | 863 |
| 494 | 20250402 | 103500 | 8727374400 | 115100 | 115000 | 115100 | 115000 | 263 |
| 495 | 20250402 | 103400 | 8697122400 | 115100 | 114800 | 115100 | 114800 | 483 |
| 496 | 20250402 | 103300 | 8641620600 | 114900 | 114900 | 115000 | 114800 | 854 |
| 497 | 20250402 | 103200 | 8543501400 | 114900 | 114900 | 115000 | 114900 | 54 |
| 498 | 20250402 | 103100 | 8537294150 | 114900 | 115000 | 115100 | 114900 | 190 |
| 499 | 20250402 | 103000 | 8515455150 | 115100 | 115000 | 115100 | 115000 | 269 |
| 500 | 20250402 | 102900 | 8484519350 | 115000 | 115000 | 115100 | 115000 | 297 |
| 501 | 20250402 | 102800 | 8450359050 | 115000 | 115200 | 115200 | 115000 | 247 |
| 502 | 20250402 | 102700 | 8421924950 | 115200 | 115200 | 115300 | 115200 | 35 |
| 503 | 20250402 | 102600 | 8417891850 | 115300 | 115200 | 115400 | 115200 | 229 |
| 504 | 20250402 | 102500 | 8391505950 | 115100 | 114900 | 115300 | 114800 | 2547 |
| 505 | 20250402 | 102400 | 8098388950 | 114900 | 115000 | 115100 | 114800 | 1167 |
| 506 | 20250402 | 102300 | 7964316350 | 115000 | 115000 | 115000 | 114900 | 576 |
| 507 | 20250402 | 102200 | 7898077650 | 115000 | 115100 | 115100 | 114900 | 1558 |
| 508 | 20250402 | 102100 | 7718919800 | 115100 | 115000 | 115100 | 115000 | 493 |
| 509 | 20250402 | 102000 | 7662211400 | 115000 | 115200 | 115200 | 115000 | 1072 |
| 510 | 20250402 | 101900 | 7538809000 | 115200 | 115100 | 115200 | 115100 | 157 |
| 511 | 20250402 | 101800 | 7520733000 | 115100 | 115100 | 115200 | 115100 | 444 |
| 512 | 20250402 | 101700 | 7469609400 | 115100 | 115100 | 115200 | 115000 | 1026 |
| 513 | 20250402 | 101600 | 7351518000 | 115100 | 115300 | 115300 | 115100 | 661 |
| 514 | 20250402 | 101500 | 7275385900 | 115200 | 115200 | 115300 | 115200 | 276 |
| 515 | 20250402 | 101400 | 7243588900 | 115300 | 115200 | 115300 | 115200 | 299 |
| 516 | 20250402 | 101300 | 7209122800 | 115200 | 115400 | 115500 | 115200 | 559 |
| 517 | 20250402 | 101200 | 7144656900 | 115400 | 115400 | 115500 | 115300 | 136 |
| 518 | 20250402 | 101100 | 7128962400 | 115500 | 115300 | 115500 | 115300 | 152 |
| 519 | 20250402 | 101000 | 7111422100 | 115400 | 115500 | 115500 | 115300 | 255 |
| 520 | 20250402 | 100900 | 7082002800 | 115400 | 115400 | 115500 | 115400 | 99 |
| 521 | 20250402 | 100800 | 7070577200 | 115500 | 115400 | 115500 | 115300 | 314 |
| 522 | 20250402 | 100700 | 7034341300 | 115500 | 115400 | 115500 | 115300 | 95 |
| 523 | 20250402 | 100600 | 7023377500 | 115300 | 115400 | 115400 | 115300 | 237 |
| 524 | 20250402 | 100500 | 6996040700 | 115400 | 115400 | 115500 | 115300 | 134 |
| 525 | 20250402 | 100400 | 6980587000 | 115400 | 115400 | 115500 | 115300 | 187 |
| 526 | 20250402 | 100300 | 6959011900 | 115400 | 115500 | 115500 | 115400 | 67 |
| 527 | 20250402 | 100200 | 6951274400 | 115400 | 115300 | 115500 | 115300 | 326 |
| 528 | 20250402 | 100100 | 6913656500 | 115400 | 115300 | 115400 | 115300 | 350 |
| 529 | 20250402 | 100000 | 6873292700 | 115400 | 115600 | 115600 | 115400 | 512 |
| 530 | 20250402 | 095900 | 6814191600 | 115500 | 115600 | 115600 | 115500 | 103 |
| 531 | 20250402 | 095800 | 6802285100 | 115500 | 115500 | 115600 | 115500 | 320 |
| 532 | 20250402 | 095700 | 6765301900 | 115500 | 115600 | 115600 | 115500 | 113 |
| 533 | 20250402 | 095600 | 6752248800 | 115500 | 115600 | 115800 | 115500 | 536 |
| 534 | 20250402 | 095500 | 6690278700 | 115600 | 115800 | 115800 | 115400 | 1390 |
| 535 | 20250402 | 095400 | 6529526700 | 115900 | 115900 | 115900 | 115800 | 30 |
| 536 | 20250402 | 095300 | 6526050700 | 115900 | 115800 | 115900 | 115700 | 287 |
| 537 | 20250402 | 095200 | 6492824200 | 115800 | 115700 | 115800 | 115700 | 188 |
| 538 | 20250402 | 095100 | 6471064900 | 115700 | 115900 | 115900 | 115600 | 300 |
| 539 | 20250402 | 095000 | 6436341900 | 115900 | 115700 | 115900 | 115600 | 340 |
| 540 | 20250402 | 094900 | 6396981800 | 115700 | 115700 | 115800 | 115600 | 148 |
| 541 | 20250402 | 094800 | 6379857300 | 115700 | 115900 | 115900 | 115700 | 162 |
| 542 | 20250402 | 094700 | 6361102000 | 115900 | 115900 | 115900 | 115800 | 87 |
| 543 | 20250402 | 094600 | 6351024800 | 115900 | 115800 | 115900 | 115800 | 79 |
| 544 | 20250402 | 094500 | 6341875700 | 115900 | 115900 | 115900 | 115700 | 153 |
| 545 | 20250402 | 094400 | 6324155500 | 115900 | 116000 | 116000 | 115800 | 280 |
| 546 | 20250402 | 094300 | 6291703800 | 115900 | 116100 | 116200 | 115900 | 1306 |
| 547 | 20250402 | 094200 | 6140190600 | 116100 | 116100 | 116200 | 116100 | 251 |
| 548 | 20250402 | 094100 | 6111045400 | 116100 | 115700 | 116100 | 115600 | 381 |
| 549 | 20250402 | 094000 | 6066886700 | 115700 | 115500 | 115700 | 115400 | 173 |
| 550 | 20250402 | 093900 | 6046905600 | 115500 | 115300 | 115800 | 115300 | 948 |
| 551 | 20250402 | 093800 | 5937491800 | 115400 | 115100 | 115400 | 115000 | 2781 |
| 552 | 20250402 | 093700 | 5617554900 | 115400 | 115600 | 115800 | 115000 | 8561 |
| 553 | 20250402 | 093600 | 4631338300 | 115700 | 115800 | 115800 | 115700 | 175 |
| 554 | 20250402 | 093500 | 4611080450 | 115800 | 115900 | 116000 | 115700 | 146 |
| 555 | 20250402 | 093400 | 4594176250 | 115900 | 116000 | 116000 | 115800 | 271 |
| 556 | 20250402 | 093300 | 4562772650 | 116000 | 115600 | 116000 | 115600 | 257 |
| 557 | 20250402 | 093200 | 4533053350 | 115600 | 115700 | 115700 | 115500 | 546 |
| 558 | 20250402 | 093100 | 4469933450 | 115700 | 115800 | 115800 | 115600 | 1154 |
| 559 | 20250402 | 093000 | 4336483650 | 115800 | 115900 | 115900 | 115700 | 491 |
| 560 | 20250402 | 092900 | 4279629050 | 115900 | 115800 | 115900 | 115800 | 439 |
| 561 | 20250402 | 092800 | 4228781300 | 115800 | 115800 | 115800 | 115800 | 60 |
| 562 | 20250402 | 092700 | 4221833300 | 115800 | 115900 | 115900 | 115800 | 148 |
| 563 | 20250402 | 092600 | 4204687500 | 115900 | 116100 | 116100 | 115700 | 74 |
| 564 | 20250402 | 092500 | 4196119700 | 115800 | 115900 | 115900 | 115700 | 358 |
| 565 | 20250402 | 092400 | 4154667800 | 116000 | 115700 | 116000 | 115700 | 662 |
| 566 | 20250402 | 092300 | 4078051300 | 115700 | 115700 | 115800 | 115600 | 535 |
| 567 | 20250402 | 092200 | 4016151800 | 115700 | 115800 | 115800 | 115700 | 414 |
| 568 | 20250402 | 092100 | 3968248450 | 115800 | 115800 | 115800 | 115700 | 190 |
| 569 | 20250402 | 092000 | 3946255150 | 115800 | 115800 | 115800 | 115700 | 415 |
| 570 | 20250402 | 091900 | 3898216750 | 115800 | 116000 | 116000 | 115700 | 1104 |
| 571 | 20250402 | 091800 | 3770370250 | 116000 | 116100 | 116100 | 116000 | 549 |
| 572 | 20250402 | 091700 | 3706660450 | 116150 | 116200 | 116200 | 115900 | 2360 |
| 573 | 20250402 | 091600 | 3432783150 | 116200 | 116100 | 116200 | 116100 | 438 |
| 574 | 20250402 | 091500 | 3381925050 | 116100 | 116100 | 116200 | 116000 | 231 |
| 575 | 20250402 | 091400 | 3355110750 | 116100 | 116200 | 116250 | 116000 | 925 |
| 576 | 20250402 | 091300 | 3247657700 | 116200 | 116200 | 116200 | 116100 | 589 |
| 577 | 20250402 | 091200 | 3179225000 | 116200 | 116200 | 116400 | 116200 | 507 |
| 578 | 20250402 | 091100 | 3120244900 | 116200 | 116400 | 116400 | 116100 | 1316 |
| 579 | 20250402 | 091000 | 2967309400 | 116400 | 116300 | 116400 | 115900 | 2709 |
| 580 | 20250402 | 090900 | 2652761000 | 116200 | 116400 | 116600 | 116100 | 1813 |
| 581 | 20250402 | 090800 | 2442054300 | 116400 | 116300 | 116800 | 116200 | 1209 |
| 582 | 20250402 | 090700 | 2301449200 | 116200 | 116500 | 116600 | 116100 | 3238 |
| 583 | 20250402 | 090600 | 1924851900 | 116300 | 117000 | 117000 | 116200 | 3381 |
| 584 | 20250402 | 090500 | 1531307900 | 116500 | 116900 | 117000 | 116200 | 3765 |
| 585 | 20250402 | 090400 | 1092224600 | 117000 | 117100 | 117300 | 116600 | 3258 |
| 586 | 20250402 | 090300 | 711309900 | 117200 | 117700 | 117700 | 117000 | 2425 |
| 587 | 20250402 | 090200 | 427116300 | 117300 | 117700 | 117800 | 117300 | 2016 |
| 588 | 20250402 | 090100 | 190011900 | 117700 | 117700 | 118300 | 117300 | 513 |
| 589 | 20250402 | 090000 | 129641400 | 117500 | 117600 | 118100 | 117200 | 1103 |