34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 184800 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 10746 |
| 3 | 20250407 | 184700 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 4 | 20250407 | 184600 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 5 | 20250407 | 184500 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 6 | 20250407 | 184400 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 7 | 20250407 | 184300 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 8 | 20250407 | 184200 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 9 | 20250407 | 184100 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 10 | 20250407 | 184000 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 11 | 20250407 | 183900 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 12 | 20250407 | 183800 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 13 | 20250407 | 183700 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 14 | 20250407 | 183600 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 15 | 20250407 | 183500 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 16 | 20250407 | 183400 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 17 | 20250407 | 183300 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 18 | 20250407 | 183200 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 19 | 20250407 | 183100 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 20 | 20250407 | 183000 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 21 | 20250407 | 182900 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 22 | 20250407 | 182800 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 23 | 20250407 | 182700 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 24 | 20250407 | 182600 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 25 | 20250407 | 182500 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 26 | 20250407 | 182400 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 27 | 20250407 | 182300 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 28 | 20250407 | 182200 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 29 | 20250407 | 182100 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 30 | 20250407 | 182000 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 31 | 20250407 | 181900 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 32 | 20250407 | 181800 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 10746 |
| 33 | 20250407 | 181700 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 34 | 20250407 | 181600 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 35 | 20250407 | 181500 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 36 | 20250407 | 181400 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 37 | 20250407 | 181300 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 38 | 20250407 | 181200 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 39 | 20250407 | 181100 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 40 | 20250407 | 181000 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 41 | 20250407 | 180900 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 42 | 20250407 | 180800 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 43 | 20250407 | 180700 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 44 | 20250407 | 180600 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 45 | 20250407 | 180500 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 46 | 20250407 | 180400 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 47 | 20250407 | 180300 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 48 | 20250407 | 180200 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 49 | 20250407 | 180100 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 50 | 20250407 | 180000 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 51 | 20250407 | 175900 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 52 | 20250407 | 175800 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 53 | 20250407 | 175700 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 54 | 20250407 | 175600 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 55 | 20250407 | 175500 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 56 | 20250407 | 175400 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 57 | 20250407 | 175300 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 58 | 20250407 | 175200 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 59 | 20250407 | 175100 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 60 | 20250407 | 175000 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 61 | 20250407 | 174900 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 62 | 20250407 | 174800 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 10746 |
| 63 | 20250407 | 174700 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 64 | 20250407 | 174600 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 65 | 20250407 | 174500 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 66 | 20250407 | 174400 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 67 | 20250407 | 174300 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 68 | 20250407 | 174200 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 69 | 20250407 | 174100 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 70 | 20250407 | 174000 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 71 | 20250407 | 173900 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 72 | 20250407 | 173800 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 73 | 20250407 | 173700 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 74 | 20250407 | 173600 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 75 | 20250407 | 173500 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 76 | 20250407 | 173400 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 77 | 20250407 | 173300 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 78 | 20250407 | 173200 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 79 | 20250407 | 173100 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 80 | 20250407 | 173000 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 81 | 20250407 | 172900 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 82 | 20250407 | 172800 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 83 | 20250407 | 172700 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 84 | 20250407 | 172600 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 85 | 20250407 | 172500 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 86 | 20250407 | 172400 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 87 | 20250407 | 172300 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 88 | 20250407 | 172200 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 89 | 20250407 | 172100 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 90 | 20250407 | 172000 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 91 | 20250407 | 171900 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 92 | 20250407 | 171800 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 10746 |
| 93 | 20250407 | 171700 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 94 | 20250407 | 171600 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 95 | 20250407 | 171500 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 96 | 20250407 | 171400 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 97 | 20250407 | 171300 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 98 | 20250407 | 171200 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 99 | 20250407 | 171100 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 100 | 20250407 | 171000 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 101 | 20250407 | 170900 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 102 | 20250407 | 170800 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 103 | 20250407 | 170700 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 104 | 20250407 | 170600 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 105 | 20250407 | 170500 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 106 | 20250407 | 170400 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 107 | 20250407 | 170300 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 108 | 20250407 | 170200 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 109 | 20250407 | 170100 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 110 | 20250407 | 170000 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 111 | 20250407 | 165900 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 112 | 20250407 | 165800 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 113 | 20250407 | 165700 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 114 | 20250407 | 165600 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 115 | 20250407 | 165500 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 116 | 20250407 | 165400 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 117 | 20250407 | 165300 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 118 | 20250407 | 165200 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 119 | 20250407 | 165100 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 120 | 20250407 | 165000 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 121 | 20250407 | 164900 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 122 | 20250407 | 164800 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 10746 |
| 123 | 20250407 | 164700 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 124 | 20250407 | 164600 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 125 | 20250407 | 164500 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 126 | 20250407 | 164400 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 127 | 20250407 | 164300 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 128 | 20250407 | 164200 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 129 | 20250407 | 164100 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 130 | 20250407 | 164000 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 131 | 20250407 | 163900 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 132 | 20250407 | 163800 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 133 | 20250407 | 163700 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 134 | 20250407 | 163600 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 135 | 20250407 | 163500 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 136 | 20250407 | 163400 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 137 | 20250407 | 163300 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 138 | 20250407 | 163200 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 139 | 20250407 | 163100 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 140 | 20250407 | 163000 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 141 | 20250407 | 162900 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 142 | 20250407 | 162800 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 143 | 20250407 | 162700 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 144 | 20250407 | 162600 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 145 | 20250407 | 162500 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 146 | 20250407 | 162400 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 147 | 20250407 | 162300 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 148 | 20250407 | 162200 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 149 | 20250407 | 162100 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 150 | 20250407 | 162000 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 151 | 20250407 | 161900 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 152 | 20250407 | 161800 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 10746 |
| 153 | 20250407 | 161700 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 154 | 20250407 | 161600 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 155 | 20250407 | 161500 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 156 | 20250407 | 161400 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 157 | 20250407 | 161300 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 158 | 20250407 | 161200 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 159 | 20250407 | 161100 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 160 | 20250407 | 161000 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 161 | 20250407 | 160900 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 162 | 20250407 | 160800 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 163 | 20250407 | 160700 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 164 | 20250407 | 160600 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 165 | 20250407 | 160500 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 166 | 20250407 | 160400 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 167 | 20250407 | 160300 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 168 | 20250407 | 160200 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 169 | 20250407 | 160100 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 170 | 20250407 | 160000 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 171 | 20250407 | 155900 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 172 | 20250407 | 155800 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 173 | 20250407 | 155700 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 174 | 20250407 | 155600 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 175 | 20250407 | 155500 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 176 | 20250407 | 155400 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 177 | 20250407 | 155300 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 178 | 20250407 | 155200 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 179 | 20250407 | 155100 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 180 | 20250407 | 155000 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 181 | 20250407 | 154900 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 182 | 20250407 | 154800 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 10746 |
| 183 | 20250407 | 154700 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 184 | 20250407 | 154600 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 185 | 20250407 | 154500 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 186 | 20250407 | 154400 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 187 | 20250407 | 154300 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 188 | 20250407 | 154200 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 189 | 20250407 | 154100 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 190 | 20250407 | 154000 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 191 | 20250407 | 153900 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 192 | 20250407 | 153800 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 193 | 20250407 | 153700 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 194 | 20250407 | 153600 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 195 | 20250407 | 153500 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 196 | 20250407 | 153400 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 197 | 20250407 | 153300 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 198 | 20250407 | 153200 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 199 | 20250407 | 153100 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 0 |
| 200 | 20250407 | 153000 | 15068579200 | 112300 | 112300 | 112300 | 112300 | 10746 |
| 201 | 20250407 | 152900 | 13861803400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 202 | 20250407 | 152800 | 13861803400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 203 | 20250407 | 152700 | 13861803400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 204 | 20250407 | 152600 | 13861803400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 205 | 20250407 | 152500 | 13861803400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 206 | 20250407 | 152400 | 13861803400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 207 | 20250407 | 152300 | 13861803400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 208 | 20250407 | 152200 | 13861803400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 209 | 20250407 | 152100 | 13861803400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 210 | 20250407 | 152000 | 13861803400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 211 | 20250407 | 151900 | 13861803400 | 112300 | 112200 | 112300 | 112100 | 181 |
| 212 | 20250407 | 151800 | 13841495600 | 112100 | 112400 | 112500 | 112100 | 517 |
| 213 | 20250407 | 151700 | 13783464800 | 112400 | 112300 | 112500 | 112200 | 708 |
| 214 | 20250407 | 151600 | 13703928450 | 112300 | 112300 | 112300 | 112200 | 361 |
| 215 | 20250407 | 151500 | 13663396800 | 112300 | 112400 | 112400 | 112200 | 325 |
| 216 | 20250407 | 151400 | 13626901500 | 112400 | 112300 | 112500 | 112200 | 454 |
| 217 | 20250407 | 151300 | 13575920000 | 112300 | 112200 | 112300 | 112200 | 533 |
| 218 | 20250407 | 151200 | 13516086100 | 112300 | 112300 | 112300 | 112200 | 243 |
| 219 | 20250407 | 151100 | 13488801500 | 112300 | 112400 | 112600 | 112200 | 501 |
| 220 | 20250407 | 151000 | 13432490350 | 112400 | 112400 | 112400 | 112200 | 304 |
| 221 | 20250407 | 150900 | 13398340750 | 112400 | 112300 | 112400 | 112200 | 300 |
| 222 | 20250407 | 150800 | 13364651750 | 112400 | 112400 | 112400 | 112300 | 206 |
| 223 | 20250407 | 150700 | 13341505650 | 112500 | 112500 | 112500 | 112300 | 283 |
| 224 | 20250407 | 150600 | 13309687450 | 112300 | 112500 | 112500 | 112300 | 317 |
| 225 | 20250407 | 150500 | 13274038750 | 112400 | 112500 | 112500 | 112300 | 344 |
| 226 | 20250407 | 150400 | 13235354250 | 112400 | 112500 | 112500 | 112300 | 621 |
| 227 | 20250407 | 150300 | 13165554550 | 112500 | 112500 | 112500 | 112300 | 332 |
| 228 | 20250407 | 150200 | 13128241750 | 112500 | 112600 | 112700 | 112500 | 464 |
| 229 | 20250407 | 150100 | 13076013050 | 112600 | 112400 | 112600 | 112300 | 227 |
| 230 | 20250407 | 150000 | 13050475650 | 112400 | 112400 | 112600 | 112300 | 276 |
| 231 | 20250407 | 145900 | 13019440750 | 112300 | 112300 | 112600 | 112200 | 306 |
| 232 | 20250407 | 145800 | 12985057550 | 112300 | 112300 | 112300 | 112000 | 674 |
| 233 | 20250407 | 145700 | 12909451650 | 112300 | 112200 | 112300 | 112200 | 247 |
| 234 | 20250407 | 145600 | 12881723350 | 112200 | 112200 | 112300 | 112200 | 153 |
| 235 | 20250407 | 145500 | 12864546950 | 112200 | 112200 | 112400 | 112200 | 245 |
| 236 | 20250407 | 145400 | 12837038450 | 112400 | 112300 | 112400 | 112200 | 237 |
| 237 | 20250407 | 145300 | 12810413650 | 112300 | 112300 | 112600 | 112300 | 276 |
| 238 | 20250407 | 145200 | 12779386550 | 112400 | 112500 | 112600 | 112300 | 167 |
| 239 | 20250407 | 145100 | 12760613050 | 112400 | 112200 | 112600 | 112200 | 175 |
| 240 | 20250407 | 145000 | 12740958950 | 112200 | 112300 | 112300 | 112200 | 195 |
| 241 | 20250407 | 144900 | 12719064550 | 112200 | 112300 | 112300 | 112200 | 206 |
| 242 | 20250407 | 144800 | 12695937350 | 112300 | 112300 | 112400 | 112200 | 328 |
| 243 | 20250407 | 144700 | 12659092350 | 112400 | 112400 | 112700 | 112300 | 169 |
| 244 | 20250407 | 144600 | 12640093750 | 112400 | 112300 | 112700 | 112300 | 311 |
| 245 | 20250407 | 144500 | 12605125850 | 112400 | 112400 | 112400 | 112200 | 552 |
| 246 | 20250407 | 144400 | 12543139450 | 112300 | 112400 | 112400 | 112300 | 338 |
| 247 | 20250407 | 144300 | 12505171650 | 112300 | 112500 | 112500 | 112300 | 274 |
| 248 | 20250407 | 144200 | 12474368550 | 112500 | 112500 | 112800 | 112400 | 194 |
| 249 | 20250407 | 144100 | 12452545050 | 112500 | 112500 | 112800 | 112400 | 210 |
| 250 | 20250407 | 144000 | 12428915350 | 112500 | 112500 | 112500 | 112400 | 145 |
| 251 | 20250407 | 143900 | 12412606550 | 112500 | 112700 | 112800 | 112400 | 343 |
| 252 | 20250407 | 143800 | 12374005250 | 112600 | 112500 | 112700 | 112500 | 190 |
| 253 | 20250407 | 143700 | 12352610250 | 112600 | 112700 | 112700 | 112500 | 273 |
| 254 | 20250407 | 143600 | 12321876850 | 112700 | 112500 | 112700 | 112500 | 214 |
| 255 | 20250407 | 143500 | 12297786950 | 112600 | 112500 | 112600 | 112500 | 216 |
| 256 | 20250407 | 143400 | 12273469250 | 112600 | 112600 | 112700 | 112500 | 288 |
| 257 | 20250407 | 143300 | 12241038750 | 112600 | 112700 | 112700 | 112500 | 170 |
| 258 | 20250407 | 143200 | 12221894050 | 112700 | 112700 | 112700 | 112500 | 300 |
| 259 | 20250407 | 143100 | 12188103350 | 112700 | 112800 | 112800 | 112600 | 250 |
| 260 | 20250407 | 143000 | 12159928550 | 112700 | 112600 | 112900 | 112500 | 235 |
| 261 | 20250407 | 142900 | 12133460450 | 112600 | 112700 | 112700 | 112500 | 310 |
| 262 | 20250407 | 142800 | 12098540950 | 112700 | 112800 | 112800 | 112600 | 446 |
| 263 | 20250407 | 142700 | 12048268850 | 112700 | 112800 | 112800 | 112700 | 215 |
| 264 | 20250407 | 142600 | 12024024750 | 112800 | 112800 | 112800 | 112700 | 153 |
| 265 | 20250407 | 142500 | 12006768850 | 112700 | 112900 | 112900 | 112700 | 172 |
| 266 | 20250407 | 142400 | 11987372150 | 112800 | 112900 | 112900 | 112700 | 215 |
| 267 | 20250407 | 142300 | 11963116650 | 112800 | 112900 | 113000 | 112800 | 362 |
| 268 | 20250407 | 142200 | 11922237350 | 113000 | 113000 | 113000 | 112900 | 196 |
| 269 | 20250407 | 142100 | 11900093450 | 113000 | 113000 | 113000 | 112800 | 281 |
| 270 | 20250407 | 142000 | 11868364050 | 113000 | 112900 | 113000 | 112800 | 594 |
| 271 | 20250407 | 141900 | 11801323750 | 112900 | 112700 | 112900 | 112600 | 408 |
| 272 | 20250407 | 141800 | 11755325550 | 112600 | 112700 | 112700 | 112500 | 203 |
| 273 | 20250407 | 141700 | 11732463350 | 112700 | 112600 | 112700 | 112500 | 197 |
| 274 | 20250407 | 141600 | 11710277450 | 112700 | 112600 | 112700 | 112500 | 209 |
| 275 | 20250407 | 141500 | 11686745250 | 112500 | 112700 | 112800 | 112500 | 500 |
| 276 | 20250407 | 141400 | 11630412250 | 112700 | 112700 | 112800 | 112600 | 134 |
| 277 | 20250407 | 141300 | 11615308950 | 112800 | 112700 | 112800 | 112600 | 212 |
| 278 | 20250407 | 141200 | 11591409950 | 112600 | 112800 | 112800 | 112600 | 294 |
| 279 | 20250407 | 141100 | 11558277250 | 112800 | 112500 | 112800 | 112400 | 522 |
| 280 | 20250407 | 141000 | 11499499050 | 112500 | 112600 | 112700 | 112400 | 304 |
| 281 | 20250407 | 140900 | 11465282450 | 112500 | 112500 | 112600 | 112400 | 176 |
| 282 | 20250407 | 140800 | 11445488550 | 112500 | 112400 | 112600 | 112400 | 224 |
| 283 | 20250407 | 140700 | 11420289250 | 112400 | 112300 | 112400 | 112200 | 335 |
| 284 | 20250407 | 140600 | 11382669450 | 112300 | 112300 | 112400 | 112200 | 644 |
| 285 | 20250407 | 140500 | 11310351750 | 112300 | 112400 | 112400 | 112300 | 87 |
| 286 | 20250407 | 140400 | 11300579550 | 112400 | 112400 | 112400 | 112300 | 113 |
| 287 | 20250407 | 140300 | 11287886050 | 112400 | 112300 | 112400 | 112300 | 182 |
| 288 | 20250407 | 140200 | 11267437350 | 112300 | 112300 | 112400 | 112300 | 57 |
| 289 | 20250407 | 140100 | 11261034150 | 112300 | 112500 | 112500 | 112300 | 223 |
| 290 | 20250407 | 140000 | 11235969950 | 112400 | 112200 | 112600 | 112200 | 928 |
| 291 | 20250407 | 135900 | 11131795150 | 112200 | 112200 | 112200 | 112100 | 124 |
| 292 | 20250407 | 135800 | 11117889950 | 112200 | 112200 | 112200 | 112100 | 148 |
| 293 | 20250407 | 135700 | 11101290550 | 112200 | 112300 | 112300 | 112100 | 273 |
| 294 | 20250407 | 135600 | 11070672350 | 112300 | 112300 | 112300 | 112200 | 307 |
| 295 | 20250407 | 135500 | 11036221950 | 112200 | 112300 | 112300 | 112200 | 66 |
| 296 | 20250407 | 135400 | 11028813550 | 112200 | 112400 | 112400 | 112200 | 360 |
| 297 | 20250407 | 135300 | 10988387250 | 112400 | 112400 | 112400 | 112300 | 106 |
| 298 | 20250407 | 135200 | 10976475850 | 112400 | 112400 | 112400 | 112300 | 130 |
| 299 | 20250407 | 135100 | 10961875750 | 112400 | 112500 | 112600 | 112300 | 319 |
| 300 | 20250407 | 135000 | 10926009450 | 112500 | 112500 | 112600 | 112400 | 61 |
| 301 | 20250407 | 134900 | 10919149350 | 112500 | 112400 | 112500 | 112300 | 154 |
| 302 | 20250407 | 134800 | 10901849250 | 112400 | 112300 | 112600 | 112200 | 384 |
| 303 | 20250407 | 134700 | 10858714550 | 112300 | 112300 | 112300 | 112200 | 411 |
| 304 | 20250407 | 134600 | 10812581950 | 112300 | 112300 | 112300 | 112200 | 193 |
| 305 | 20250407 | 134500 | 10790922850 | 112200 | 112100 | 112300 | 112100 | 465 |
| 306 | 20250407 | 134400 | 10738747650 | 112200 | 112100 | 112200 | 112100 | 175 |
| 307 | 20250407 | 134300 | 10719120350 | 112100 | 112200 | 112200 | 112100 | 178 |
| 308 | 20250407 | 134200 | 10699163850 | 112200 | 112300 | 112300 | 112100 | 276 |
| 309 | 20250407 | 134100 | 10668197050 | 112300 | 112300 | 112300 | 112200 | 104 |
| 310 | 20250407 | 134000 | 10656525050 | 112300 | 112400 | 112400 | 112300 | 143 |
| 311 | 20250407 | 133900 | 10640462650 | 112400 | 112300 | 112400 | 112300 | 137 |
| 312 | 20250407 | 133800 | 10625073650 | 112400 | 112400 | 112400 | 112300 | 108 |
| 313 | 20250407 | 133700 | 10612942450 | 112300 | 112500 | 112500 | 112300 | 398 |
| 314 | 20250407 | 133600 | 10568229950 | 112500 | 112500 | 112500 | 112400 | 98 |
| 315 | 20250407 | 133500 | 10557210350 | 112500 | 112400 | 112500 | 112300 | 174 |
| 316 | 20250407 | 133400 | 10537655550 | 112400 | 112300 | 112400 | 112300 | 101 |
| 317 | 20250407 | 133300 | 10526308850 | 112400 | 112300 | 112400 | 112300 | 260 |
| 318 | 20250407 | 133200 | 10497107550 | 112300 | 112400 | 112400 | 112300 | 70 |
| 319 | 20250407 | 133100 | 10489241550 | 112300 | 112500 | 112500 | 112300 | 181 |
| 320 | 20250407 | 133000 | 10468895750 | 112500 | 112400 | 112500 | 112400 | 63 |
| 321 | 20250407 | 132900 | 10461811750 | 112500 | 112400 | 112500 | 112300 | 200 |
| 322 | 20250407 | 132800 | 10439332850 | 112300 | 112500 | 112500 | 112300 | 313 |
| 323 | 20250407 | 132700 | 10404153350 | 112500 | 112500 | 112500 | 112400 | 636 |
| 324 | 20250407 | 132600 | 10332635350 | 112500 | 112500 | 112500 | 112400 | 44 |
| 325 | 20250407 | 132500 | 10327686950 | 112500 | 112500 | 112500 | 112400 | 91 |
| 326 | 20250407 | 132400 | 10317452750 | 112500 | 112500 | 112500 | 112400 | 108 |
| 327 | 20250407 | 132300 | 10305306750 | 112500 | 112500 | 112500 | 112400 | 73 |
| 328 | 20250407 | 132200 | 10297097450 | 112500 | 112400 | 112500 | 112400 | 66 |
| 329 | 20250407 | 132100 | 10289673950 | 112500 | 112600 | 112600 | 112400 | 148 |
| 330 | 20250407 | 132000 | 10273021450 | 112600 | 112600 | 112600 | 112500 | 78 |
| 331 | 20250407 | 131900 | 10264242450 | 112600 | 112600 | 112600 | 112500 | 227 |
| 332 | 20250407 | 131800 | 10238700550 | 112600 | 112500 | 112600 | 112400 | 193 |
| 333 | 20250407 | 131700 | 10216985250 | 112400 | 112500 | 112600 | 112400 | 754 |
| 334 | 20250407 | 131600 | 10132154750 | 112500 | 112600 | 112600 | 112500 | 41 |
| 335 | 20250407 | 131500 | 10127539250 | 112600 | 112700 | 112700 | 112500 | 121 |
| 336 | 20250407 | 131400 | 10113914950 | 112700 | 112600 | 112700 | 112500 | 109 |
| 337 | 20250407 | 131300 | 10101644150 | 112600 | 112700 | 112700 | 112500 | 129 |
| 338 | 20250407 | 131200 | 10087117150 | 112700 | 112500 | 112700 | 112500 | 368 |
| 339 | 20250407 | 131100 | 10045679450 | 112600 | 112600 | 112600 | 112500 | 94 |
| 340 | 20250407 | 131000 | 10035095350 | 112600 | 112700 | 112700 | 112600 | 264 |
| 341 | 20250407 | 130900 | 10005364650 | 112700 | 112600 | 112800 | 112600 | 1033 |
| 342 | 20250407 | 130800 | 9889026450 | 112600 | 112700 | 112700 | 112500 | 84 |
| 343 | 20250407 | 130700 | 9879569150 | 112700 | 112700 | 112700 | 112600 | 295 |
| 344 | 20250407 | 130600 | 9846345250 | 112600 | 112700 | 112700 | 112500 | 247 |
| 345 | 20250407 | 130500 | 9818530950 | 112700 | 112700 | 112700 | 112600 | 95 |
| 346 | 20250407 | 130400 | 9807827250 | 112700 | 112700 | 112700 | 112600 | 177 |
| 347 | 20250407 | 130300 | 9787892750 | 112600 | 112700 | 112700 | 112600 | 60 |
| 348 | 20250407 | 130200 | 9781132150 | 112700 | 112800 | 112800 | 112700 | 88 |
| 349 | 20250407 | 130100 | 9771211450 | 112800 | 112800 | 112800 | 112700 | 69 |
| 350 | 20250407 | 130000 | 9763432350 | 112700 | 112700 | 112800 | 112700 | 150 |
| 351 | 20250407 | 125900 | 9746523250 | 112700 | 112800 | 112800 | 112700 | 38 |
| 352 | 20250407 | 125800 | 9742237450 | 112800 | 112800 | 112800 | 112700 | 57 |
| 353 | 20250407 | 125700 | 9735808350 | 112800 | 112800 | 112900 | 112700 | 97 |
| 354 | 20250407 | 125600 | 9724866950 | 112800 | 112800 | 112800 | 112700 | 40 |
| 355 | 20250407 | 125500 | 9720355450 | 112700 | 112700 | 112800 | 112700 | 44 |
| 356 | 20250407 | 125400 | 9715392950 | 112700 | 112800 | 112900 | 112700 | 48 |
| 357 | 20250407 | 125300 | 9709978950 | 112800 | 112600 | 112900 | 112600 | 206 |
| 358 | 20250407 | 125200 | 9686753550 | 112700 | 112700 | 112700 | 112600 | 75 |
| 359 | 20250407 | 125100 | 9678302100 | 112700 | 112700 | 112700 | 112600 | 46 |
| 360 | 20250407 | 125000 | 9673118300 | 112700 | 112600 | 112800 | 112600 | 79 |
| 361 | 20250407 | 124900 | 9664217200 | 112700 | 112600 | 112700 | 112600 | 58 |
| 362 | 20250407 | 124800 | 9657683400 | 112600 | 112500 | 112600 | 112500 | 85 |
| 363 | 20250407 | 124700 | 9648115400 | 112500 | 112500 | 112500 | 112400 | 95 |
| 364 | 20250407 | 124600 | 9637430400 | 112500 | 112500 | 112500 | 112400 | 62 |
| 365 | 20250407 | 124500 | 9630455900 | 112300 | 112500 | 112500 | 112300 | 181 |
| 366 | 20250407 | 124400 | 9610113000 | 112500 | 112500 | 112600 | 112400 | 279 |
| 367 | 20250407 | 124300 | 9578725700 | 112500 | 112500 | 112500 | 112400 | 85 |
| 368 | 20250407 | 124200 | 9569165900 | 112500 | 112500 | 112500 | 112400 | 30 |
| 369 | 20250407 | 124100 | 9565793300 | 112400 | 112500 | 112500 | 112100 | 102 |
| 370 | 20250407 | 124000 | 9554335300 | 112400 | 112500 | 112600 | 112200 | 196 |
| 371 | 20250407 | 123900 | 9532318200 | 112500 | 112400 | 112500 | 112300 | 67 |
| 372 | 20250407 | 123800 | 9524788300 | 112400 | 112400 | 112700 | 112300 | 55 |
| 373 | 20250407 | 123700 | 9518605700 | 112400 | 112800 | 112800 | 112300 | 108 |
| 374 | 20250407 | 123600 | 9506473300 | 112400 | 112300 | 112800 | 112200 | 263 |
| 375 | 20250407 | 123500 | 9476904000 | 112400 | 112400 | 112400 | 112300 | 73 |
| 376 | 20250407 | 123400 | 9468703100 | 112400 | 112300 | 112400 | 112200 | 408 |
| 377 | 20250407 | 123300 | 9422892200 | 112200 | 112300 | 112400 | 112200 | 115 |
| 378 | 20250407 | 123200 | 9409975200 | 112300 | 112400 | 112400 | 112200 | 250 |
| 379 | 20250407 | 123100 | 9381904000 | 112400 | 112500 | 112500 | 112300 | 348 |
| 380 | 20250407 | 123000 | 9342798450 | 112500 | 112500 | 112600 | 112400 | 514 |
| 381 | 20250407 | 122900 | 9284973250 | 112600 | 112600 | 112600 | 112500 | 138 |
| 382 | 20250407 | 122800 | 9269439050 | 112500 | 112600 | 112600 | 112500 | 52 |
| 383 | 20250407 | 122700 | 9263584650 | 112600 | 112600 | 112600 | 112500 | 28 |
| 384 | 20250407 | 122600 | 9260432250 | 112600 | 112600 | 112600 | 112500 | 376 |
| 385 | 20250407 | 122500 | 9218121850 | 112600 | 112600 | 112600 | 112500 | 76 |
| 386 | 20250407 | 122400 | 9209566850 | 112600 | 112600 | 112600 | 112500 | 108 |
| 387 | 20250407 | 122300 | 9197411450 | 112600 | 112600 | 112600 | 112500 | 112 |
| 388 | 20250407 | 122200 | 9184803050 | 112600 | 112600 | 112600 | 112500 | 50 |
| 389 | 20250407 | 122100 | 9179173550 | 112600 | 112500 | 112600 | 112500 | 128 |
| 390 | 20250407 | 122000 | 9164767750 | 112600 | 112600 | 112700 | 112500 | 83 |
| 391 | 20250407 | 121900 | 9155424950 | 112600 | 112700 | 112700 | 112500 | 140 |
| 392 | 20250407 | 121800 | 9139659450 | 112700 | 112800 | 112800 | 112600 | 76 |
| 393 | 20250407 | 121700 | 9131092750 | 112700 | 112800 | 112800 | 112700 | 45 |
| 394 | 20250407 | 121600 | 9126019350 | 112700 | 112800 | 112800 | 112700 | 91 |
| 395 | 20250407 | 121500 | 9115759150 | 112600 | 112600 | 112800 | 112600 | 65 |
| 396 | 20250407 | 121400 | 9108433550 | 112600 | 112500 | 112800 | 112500 | 287 |
| 397 | 20250407 | 121300 | 9076109450 | 112600 | 112500 | 112600 | 112500 | 70 |
| 398 | 20250407 | 121200 | 9068231350 | 112600 | 112700 | 112700 | 112500 | 213 |
| 399 | 20250407 | 121100 | 9044247350 | 112700 | 112700 | 112700 | 112600 | 263 |
| 400 | 20250407 | 121000 | 9014627450 | 112700 | 112900 | 112900 | 112600 | 178 |
| 401 | 20250407 | 120900 | 8994573350 | 112700 | 112700 | 112900 | 112600 | 91 |
| 402 | 20250407 | 120800 | 8984314350 | 112700 | 112900 | 112900 | 112700 | 252 |
| 403 | 20250407 | 120700 | 8955894750 | 112900 | 112900 | 112900 | 112800 | 101 |
| 404 | 20250407 | 120600 | 8944494250 | 112900 | 112900 | 113000 | 112800 | 75 |
| 405 | 20250407 | 120500 | 8936022750 | 113000 | 113000 | 113000 | 112800 | 80 |
| 406 | 20250407 | 120400 | 8926989350 | 113000 | 113000 | 113000 | 112800 | 40 |
| 407 | 20250407 | 120300 | 8922473150 | 113000 | 112900 | 113000 | 112600 | 158 |
| 408 | 20250407 | 120200 | 8904654950 | 112900 | 113000 | 113000 | 112800 | 131 |
| 409 | 20250407 | 120100 | 8889863550 | 113000 | 113000 | 113000 | 112900 | 40 |
| 410 | 20250407 | 120000 | 8885344050 | 112900 | 113000 | 113100 | 112800 | 71 |
| 411 | 20250407 | 115900 | 8877324850 | 113000 | 112900 | 113000 | 112900 | 75 |
| 412 | 20250407 | 115800 | 8868854750 | 112900 | 112900 | 113000 | 112800 | 74 |
| 413 | 20250407 | 115700 | 8860501550 | 112800 | 112900 | 113100 | 112800 | 137 |
| 414 | 20250407 | 115600 | 8845027250 | 113000 | 113000 | 113000 | 112800 | 61 |
| 415 | 20250407 | 115500 | 8838139750 | 112900 | 113100 | 113100 | 112900 | 650 |
| 416 | 20250407 | 115400 | 8764699850 | 113000 | 113100 | 113100 | 113000 | 171 |
| 417 | 20250407 | 115300 | 8745367250 | 113200 | 113000 | 113300 | 113000 | 67 |
| 418 | 20250407 | 115200 | 8737787150 | 113100 | 113000 | 113300 | 113000 | 116 |
| 419 | 20250407 | 115100 | 8724665750 | 113300 | 113000 | 113300 | 112900 | 600 |
| 420 | 20250407 | 115000 | 8656863150 | 112900 | 112900 | 113000 | 112900 | 78 |
| 421 | 20250407 | 114900 | 8648051250 | 112900 | 112900 | 113000 | 112800 | 85 |
| 422 | 20250407 | 114800 | 8638453650 | 112800 | 112900 | 112900 | 112800 | 45 |
| 423 | 20250407 | 114700 | 8633373250 | 112900 | 112800 | 112900 | 112800 | 148 |
| 424 | 20250407 | 114600 | 8616668950 | 112800 | 112700 | 112800 | 112700 | 44 |
| 425 | 20250407 | 114500 | 8611707850 | 112700 | 112900 | 112900 | 112600 | 350 |
| 426 | 20250407 | 114400 | 8572251250 | 112900 | 112800 | 112900 | 112700 | 97 |
| 427 | 20250407 | 114300 | 8561305450 | 112900 | 112900 | 112900 | 112800 | 28 |
| 428 | 20250407 | 114200 | 8558144650 | 112800 | 112900 | 112900 | 112800 | 81 |
| 429 | 20250407 | 114100 | 8549003350 | 112900 | 112900 | 112900 | 112800 | 183 |
| 430 | 20250407 | 114000 | 8528357350 | 112900 | 112700 | 112900 | 112600 | 240 |
| 431 | 20250407 | 113900 | 8501309750 | 112700 | 112600 | 112700 | 112600 | 88 |
| 432 | 20250407 | 113800 | 8491393750 | 112700 | 112800 | 112800 | 112600 | 147 |
| 433 | 20250407 | 113700 | 8474823850 | 112800 | 112900 | 112900 | 112600 | 206 |
| 434 | 20250407 | 113600 | 8451599450 | 112900 | 112700 | 112900 | 112700 | 123 |
| 435 | 20250407 | 113500 | 8437725750 | 112800 | 112900 | 112900 | 112800 | 199 |
| 436 | 20250407 | 113400 | 8415270550 | 112800 | 113000 | 113000 | 112800 | 186 |
| 437 | 20250407 | 113300 | 8394278750 | 113000 | 112900 | 113000 | 112900 | 396 |
| 438 | 20250407 | 113200 | 8349557750 | 112900 | 112800 | 112900 | 112800 | 69 |
| 439 | 20250407 | 113100 | 8341772250 | 112800 | 112800 | 112900 | 112700 | 222 |
| 440 | 20250407 | 113000 | 8316729950 | 112800 | 112700 | 112800 | 112600 | 189 |
| 441 | 20250407 | 112900 | 8295424150 | 112700 | 112800 | 112800 | 112700 | 38 |
| 442 | 20250407 | 112800 | 8291139050 | 112800 | 112700 | 112800 | 112700 | 214 |
| 443 | 20250407 | 112700 | 8267013350 | 112800 | 112900 | 113000 | 112700 | 290 |
| 444 | 20250407 | 112600 | 8234288150 | 112900 | 112900 | 112900 | 112800 | 139 |
| 445 | 20250407 | 112500 | 8218596450 | 112900 | 112900 | 113000 | 112700 | 913 |
| 446 | 20250407 | 112400 | 8115627250 | 112900 | 112900 | 112900 | 112700 | 747 |
| 447 | 20250407 | 112300 | 8031348150 | 112900 | 113000 | 113100 | 112900 | 240 |
| 448 | 20250407 | 112200 | 8004241050 | 113000 | 113200 | 113300 | 113000 | 119 |
| 449 | 20250407 | 112100 | 7990773250 | 113300 | 113000 | 113300 | 113000 | 809 |
| 450 | 20250407 | 112000 | 7899332450 | 113000 | 113000 | 113100 | 112900 | 100 |
| 451 | 20250407 | 111900 | 7888031950 | 113000 | 113100 | 113100 | 112900 | 233 |
| 452 | 20250407 | 111800 | 7861704050 | 113100 | 113100 | 113200 | 113000 | 152 |
| 453 | 20250407 | 111700 | 7844512450 | 113200 | 113200 | 113200 | 113100 | 151 |
| 454 | 20250407 | 111600 | 7827420950 | 113200 | 113200 | 113200 | 113100 | 190 |
| 455 | 20250407 | 111500 | 7805917000 | 113200 | 113200 | 113200 | 113100 | 306 |
| 456 | 20250407 | 111400 | 7771279350 | 113200 | 113300 | 113300 | 113100 | 48 |
| 457 | 20250407 | 111300 | 7765845250 | 113300 | 113000 | 113300 | 113000 | 375 |
| 458 | 20250407 | 111200 | 7723418750 | 113000 | 113000 | 113000 | 112900 | 43 |
| 459 | 20250407 | 111100 | 7718560150 | 112900 | 113000 | 113100 | 112900 | 189 |
| 460 | 20250407 | 111000 | 7697203050 | 113000 | 112900 | 113200 | 112900 | 272 |
| 461 | 20250407 | 110900 | 7666483450 | 112900 | 112900 | 113200 | 112900 | 342 |
| 462 | 20250407 | 110800 | 7627839450 | 113000 | 112800 | 113000 | 112800 | 111 |
| 463 | 20250407 | 110700 | 7615306350 | 112800 | 112900 | 113000 | 112800 | 254 |
| 464 | 20250407 | 110600 | 7586617950 | 112900 | 113000 | 113100 | 112900 | 113 |
| 465 | 20250407 | 110500 | 7573848850 | 113100 | 113100 | 113200 | 113000 | 195 |
| 466 | 20250407 | 110400 | 7551803450 | 113100 | 113100 | 113100 | 113000 | 204 |
| 467 | 20250407 | 110300 | 7528749450 | 113000 | 112900 | 113100 | 112900 | 1272 |
| 468 | 20250407 | 110200 | 7385025250 | 112800 | 112900 | 113000 | 112700 | 335 |
| 469 | 20250407 | 110100 | 7347235250 | 112900 | 113100 | 113100 | 112700 | 420 |
| 470 | 20250407 | 110000 | 7299832850 | 113000 | 113000 | 113000 | 112900 | 249 |
| 471 | 20250407 | 105900 | 7271696450 | 113000 | 113000 | 113100 | 113000 | 76 |
| 472 | 20250407 | 105800 | 7263105850 | 113100 | 113100 | 113100 | 113000 | 61 |
| 473 | 20250407 | 105700 | 7256208250 | 113000 | 113100 | 113100 | 113000 | 344 |
| 474 | 20250407 | 105600 | 7217332150 | 113100 | 113100 | 113100 | 113000 | 59 |
| 475 | 20250407 | 105500 | 7210660150 | 113100 | 113000 | 113200 | 113000 | 218 |
| 476 | 20250407 | 105400 | 7186002650 | 113100 | 113100 | 113100 | 113000 | 65 |
| 477 | 20250407 | 105300 | 7178652250 | 113000 | 113000 | 113200 | 113000 | 71 |
| 478 | 20250407 | 105200 | 7170624650 | 113000 | 112900 | 113200 | 112900 | 466 |
| 479 | 20250407 | 105100 | 7117984650 | 112900 | 112900 | 112900 | 112800 | 140 |
| 480 | 20250407 | 105000 | 7102190450 | 112900 | 112900 | 112900 | 112700 | 136 |
| 481 | 20250407 | 104900 | 7086844550 | 113000 | 113200 | 113200 | 112800 | 149 |
| 482 | 20250407 | 104800 | 7070018850 | 113200 | 112900 | 113200 | 112800 | 74 |
| 483 | 20250407 | 104700 | 7061663750 | 112800 | 112900 | 112900 | 112700 | 134 |
| 484 | 20250407 | 104600 | 7046551850 | 112900 | 112800 | 112900 | 112800 | 128 |
| 485 | 20250407 | 104500 | 7032111850 | 112800 | 112900 | 112900 | 112700 | 206 |
| 486 | 20250407 | 104400 | 7008885650 | 112900 | 112900 | 113000 | 112800 | 165 |
| 487 | 20250407 | 104300 | 6990264650 | 113000 | 112800 | 113000 | 112800 | 74 |
| 488 | 20250407 | 104200 | 6981911550 | 112700 | 112700 | 112800 | 112600 | 254 |
| 489 | 20250407 | 104100 | 6953284650 | 112600 | 113000 | 113000 | 112600 | 381 |
| 490 | 20250407 | 104000 | 6910277750 | 113100 | 113000 | 113100 | 112800 | 426 |
| 491 | 20250407 | 103900 | 6862164050 | 113000 | 113100 | 113200 | 113000 | 158 |
| 492 | 20250407 | 103800 | 6844293950 | 113100 | 113200 | 113200 | 113000 | 101 |
| 493 | 20250407 | 103700 | 6832869650 | 113200 | 113100 | 113200 | 113000 | 117 |
| 494 | 20250407 | 103600 | 6819638350 | 113100 | 113100 | 113200 | 113050 | 159 |
| 495 | 20250407 | 103500 | 6801654600 | 113100 | 113200 | 113200 | 113000 | 81 |
| 496 | 20250407 | 103400 | 6792493800 | 113200 | 113100 | 113200 | 113000 | 249 |
| 497 | 20250407 | 103300 | 6764324300 | 113100 | 113000 | 113100 | 112900 | 456 |
| 498 | 20250407 | 103200 | 6712778700 | 112900 | 112900 | 113000 | 112900 | 154 |
| 499 | 20250407 | 103100 | 6695387300 | 112900 | 113000 | 113000 | 112800 | 137 |
| 500 | 20250407 | 103000 | 6679919200 | 113000 | 112900 | 113000 | 112900 | 127 |
| 501 | 20250407 | 102900 | 6665573400 | 112900 | 113100 | 113100 | 112900 | 90 |
| 502 | 20250407 | 102800 | 6655406000 | 113100 | 113000 | 113300 | 112900 | 147 |
| 503 | 20250407 | 102700 | 6638791500 | 113000 | 113000 | 113000 | 112900 | 165 |
| 504 | 20250407 | 102600 | 6620158500 | 112900 | 113000 | 113100 | 112800 | 542 |
| 505 | 20250407 | 102500 | 6558921400 | 113000 | 112900 | 113000 | 112700 | 352 |
| 506 | 20250407 | 102400 | 6519180800 | 112800 | 112800 | 112900 | 112700 | 661 |
| 507 | 20250407 | 102300 | 6444621600 | 112800 | 112600 | 112800 | 112600 | 374 |
| 508 | 20250407 | 102200 | 6402452200 | 112700 | 112500 | 112800 | 112500 | 240 |
| 509 | 20250407 | 102100 | 6375422700 | 112600 | 112500 | 112700 | 112300 | 237 |
| 510 | 20250407 | 102000 | 6348767700 | 112500 | 112600 | 112600 | 112500 | 465 |
| 511 | 20250407 | 101900 | 6296411800 | 112600 | 112600 | 112600 | 112300 | 206 |
| 512 | 20250407 | 101800 | 6273240900 | 112400 | 112200 | 112600 | 112200 | 446 |
| 513 | 20250407 | 101700 | 6223126800 | 112300 | 111900 | 112300 | 111900 | 418 |
| 514 | 20250407 | 101600 | 6176290400 | 111900 | 112000 | 112000 | 111800 | 169 |
| 515 | 20250407 | 101500 | 6157384900 | 112000 | 112200 | 112200 | 111900 | 415 |
| 516 | 20250407 | 101400 | 6110902000 | 112100 | 112300 | 112300 | 112100 | 182 |
| 517 | 20250407 | 101300 | 6090477500 | 112300 | 112400 | 112400 | 112200 | 276 |
| 518 | 20250407 | 101200 | 6059473500 | 112400 | 112400 | 112600 | 112400 | 267 |
| 519 | 20250407 | 101100 | 6029437900 | 112500 | 112400 | 112600 | 112300 | 262 |
| 520 | 20250407 | 101000 | 5999982400 | 112400 | 112400 | 112400 | 112200 | 216 |
| 521 | 20250407 | 100900 | 5975724000 | 112400 | 112500 | 112600 | 112300 | 182 |
| 522 | 20250407 | 100800 | 5955261300 | 112500 | 112400 | 112500 | 112300 | 306 |
| 523 | 20250407 | 100700 | 5920878500 | 112400 | 112300 | 112400 | 112200 | 238 |
| 524 | 20250407 | 100600 | 5894147900 | 112300 | 112500 | 112500 | 112200 | 110 |
| 525 | 20250407 | 100500 | 5881789700 | 112500 | 112500 | 112500 | 112100 | 727 |
| 526 | 20250407 | 100400 | 5800165500 | 112500 | 112300 | 112500 | 112300 | 293 |
| 527 | 20250407 | 100300 | 5767232300 | 112300 | 112500 | 112500 | 112300 | 210 |
| 528 | 20250407 | 100200 | 5743635100 | 112500 | 112500 | 112700 | 112400 | 267 |
| 529 | 20250407 | 100100 | 5713605400 | 112800 | 112400 | 112800 | 112300 | 147 |
| 530 | 20250407 | 100000 | 5697064700 | 112500 | 112200 | 112500 | 112100 | 479 |
| 531 | 20250407 | 095900 | 5643248200 | 112200 | 112000 | 112200 | 111900 | 430 |
| 532 | 20250407 | 095800 | 5595087500 | 112000 | 112000 | 112000 | 111800 | 194 |
| 533 | 20250407 | 095700 | 5573375400 | 112000 | 111900 | 112000 | 111800 | 222 |
| 534 | 20250407 | 095600 | 5548527200 | 111900 | 112200 | 112200 | 111900 | 246 |
| 535 | 20250407 | 095500 | 5520974100 | 112100 | 112300 | 112300 | 112100 | 165 |
| 536 | 20250407 | 095400 | 5502461800 | 112300 | 112300 | 112300 | 112100 | 163 |
| 537 | 20250407 | 095300 | 5484178000 | 112300 | 112100 | 112400 | 112000 | 323 |
| 538 | 20250407 | 095200 | 5447965100 | 112100 | 112000 | 112400 | 112000 | 526 |
| 539 | 20250407 | 095100 | 5389011300 | 112000 | 112000 | 112100 | 111900 | 126 |
| 540 | 20250407 | 095000 | 5374898800 | 111900 | 111900 | 112100 | 111800 | 636 |
| 541 | 20250407 | 094900 | 5303686900 | 112000 | 111900 | 112000 | 111900 | 850 |
| 542 | 20250407 | 094800 | 5208550800 | 112000 | 111800 | 112000 | 111800 | 379 |
| 543 | 20250407 | 094700 | 5166154000 | 111800 | 111900 | 112000 | 111700 | 410 |
| 544 | 20250407 | 094600 | 5120287600 | 111900 | 112500 | 112500 | 111700 | 3084 |
| 545 | 20250407 | 094500 | 4774922300 | 112200 | 112100 | 112500 | 112000 | 2508 |
| 546 | 20250407 | 094400 | 4493729400 | 112200 | 112200 | 112600 | 112100 | 477 |
| 547 | 20250407 | 094300 | 4440191900 | 112300 | 112500 | 112600 | 112200 | 1132 |
| 548 | 20250407 | 094200 | 4313003400 | 112600 | 112400 | 112600 | 112400 | 102 |
| 549 | 20250407 | 094100 | 4301523100 | 112600 | 112600 | 112600 | 112500 | 537 |
| 550 | 20250407 | 094000 | 4241101800 | 112600 | 112800 | 112800 | 112500 | 190 |
| 551 | 20250407 | 093900 | 4219687400 | 112800 | 112700 | 112800 | 112600 | 341 |
| 552 | 20250407 | 093800 | 4181266500 | 112800 | 112600 | 112800 | 112500 | 598 |
| 553 | 20250407 | 093700 | 4113947600 | 112700 | 112600 | 112700 | 112600 | 42 |
| 554 | 20250407 | 093600 | 4109218000 | 112700 | 112500 | 112800 | 112500 | 279 |
| 555 | 20250407 | 093500 | 4077818000 | 112500 | 112900 | 113000 | 112500 | 2644 |
| 556 | 20250407 | 093400 | 3780284800 | 112900 | 112900 | 112900 | 112800 | 321 |
| 557 | 20250407 | 093300 | 3744057300 | 112900 | 112800 | 112900 | 112700 | 429 |
| 558 | 20250407 | 093200 | 3695658500 | 112800 | 112600 | 112800 | 112600 | 434 |
| 559 | 20250407 | 093100 | 3646743000 | 112600 | 112700 | 112900 | 112500 | 534 |
| 560 | 20250407 | 093000 | 3586597400 | 112700 | 112700 | 112900 | 112600 | 886 |
| 561 | 20250407 | 092900 | 3486765800 | 112700 | 112800 | 112900 | 112600 | 641 |
| 562 | 20250407 | 092800 | 3414497500 | 112900 | 113000 | 113000 | 112800 | 352 |
| 563 | 20250407 | 092700 | 3374755900 | 113000 | 113100 | 113100 | 113000 | 1651 |
| 564 | 20250407 | 092600 | 3188177900 | 113100 | 113100 | 113200 | 113000 | 2454 |
| 565 | 20250407 | 092500 | 2910730400 | 113100 | 113100 | 113200 | 113100 | 323 |
| 566 | 20250407 | 092400 | 2874197500 | 113100 | 113100 | 113200 | 113000 | 716 |
| 567 | 20250407 | 092300 | 2793220500 | 113100 | 113200 | 113200 | 113100 | 561 |
| 568 | 20250407 | 092200 | 2729756400 | 113100 | 113200 | 113400 | 113100 | 1870 |
| 569 | 20250407 | 092100 | 2518202000 | 113300 | 113300 | 113400 | 113100 | 2237 |
| 570 | 20250407 | 092000 | 2264748800 | 113500 | 113400 | 113600 | 113200 | 1149 |
| 571 | 20250407 | 091900 | 2134538300 | 113400 | 113800 | 113800 | 113400 | 1882 |
| 572 | 20250407 | 091800 | 1920793500 | 113800 | 113800 | 113800 | 113600 | 1044 |
| 573 | 20250407 | 091700 | 1802100700 | 113800 | 114100 | 114100 | 113600 | 1192 |
| 574 | 20250407 | 091600 | 1666452400 | 114100 | 114100 | 114400 | 113800 | 740 |
| 575 | 20250407 | 091500 | 1582072900 | 114100 | 114100 | 114400 | 114000 | 495 |
| 576 | 20250407 | 091400 | 1525616800 | 114000 | 113900 | 114400 | 113800 | 318 |
| 577 | 20250407 | 091300 | 1489340500 | 113800 | 113800 | 113900 | 113700 | 732 |
| 578 | 20250407 | 091200 | 1406069000 | 113900 | 114000 | 114000 | 113700 | 918 |
| 579 | 20250407 | 091100 | 1301622400 | 113900 | 114000 | 114300 | 113900 | 338 |
| 580 | 20250407 | 091000 | 1263088600 | 114100 | 114000 | 114100 | 113800 | 767 |
| 581 | 20250407 | 090900 | 1175734800 | 113800 | 113700 | 114100 | 113700 | 356 |
| 582 | 20250407 | 090800 | 1135223900 | 113700 | 113600 | 114100 | 113600 | 283 |
| 583 | 20250407 | 090700 | 1103035900 | 114000 | 113600 | 114000 | 113400 | 723 |
| 584 | 20250407 | 090600 | 1020990700 | 114100 | 114100 | 114100 | 113500 | 133 |
| 585 | 20250407 | 090500 | 1005844000 | 113700 | 113400 | 113700 | 113400 | 948 |
| 586 | 20250407 | 090400 | 898329100 | 113400 | 113700 | 113700 | 113200 | 1138 |
| 587 | 20250407 | 090300 | 769389400 | 113700 | 113900 | 113900 | 113300 | 1495 |
| 588 | 20250407 | 090200 | 599611100 | 113900 | 113800 | 113900 | 113700 | 862 |
| 589 | 20250407 | 090100 | 501574800 | 113800 | 113400 | 113900 | 113400 | 773 |
| 590 | 20250407 | 090000 | 413745600 | 113400 | 114500 | 114800 | 113300 | 3629 |