34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 184800 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 8062 |
| 3 | 20250408 | 184700 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 4 | 20250408 | 184600 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 5 | 20250408 | 184500 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 6 | 20250408 | 184400 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 7 | 20250408 | 184300 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 8 | 20250408 | 184200 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 9 | 20250408 | 184100 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 10 | 20250408 | 184000 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 11 | 20250408 | 183900 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 12 | 20250408 | 183800 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 13 | 20250408 | 183700 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 14 | 20250408 | 183600 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 15 | 20250408 | 183500 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 16 | 20250408 | 183400 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 17 | 20250408 | 183300 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 18 | 20250408 | 183200 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 19 | 20250408 | 183100 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 20 | 20250408 | 183000 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 21 | 20250408 | 182900 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 22 | 20250408 | 182800 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 23 | 20250408 | 182700 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 24 | 20250408 | 182600 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 25 | 20250408 | 182500 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 26 | 20250408 | 182400 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 27 | 20250408 | 182300 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 28 | 20250408 | 182200 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 29 | 20250408 | 182100 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 30 | 20250408 | 182000 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 31 | 20250408 | 181900 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 32 | 20250408 | 181800 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 8062 |
| 33 | 20250408 | 181700 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 34 | 20250408 | 181600 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 35 | 20250408 | 181500 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 36 | 20250408 | 181400 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 37 | 20250408 | 181300 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 38 | 20250408 | 181200 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 39 | 20250408 | 181100 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 40 | 20250408 | 181000 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 41 | 20250408 | 180900 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 42 | 20250408 | 180800 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 43 | 20250408 | 180700 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 44 | 20250408 | 180600 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 45 | 20250408 | 180500 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 46 | 20250408 | 180400 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 47 | 20250408 | 180300 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 48 | 20250408 | 180200 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 49 | 20250408 | 180100 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 50 | 20250408 | 180000 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 51 | 20250408 | 175900 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 52 | 20250408 | 175800 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 53 | 20250408 | 175700 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 54 | 20250408 | 175600 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 55 | 20250408 | 175500 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 56 | 20250408 | 175400 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 57 | 20250408 | 175300 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 58 | 20250408 | 175200 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 59 | 20250408 | 175100 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 60 | 20250408 | 175000 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 61 | 20250408 | 174900 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 62 | 20250408 | 174800 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 8062 |
| 63 | 20250408 | 174700 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 64 | 20250408 | 174600 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 65 | 20250408 | 174500 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 66 | 20250408 | 174400 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 67 | 20250408 | 174300 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 68 | 20250408 | 174200 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 69 | 20250408 | 174100 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 70 | 20250408 | 174000 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 71 | 20250408 | 173900 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 72 | 20250408 | 173800 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 73 | 20250408 | 173700 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 74 | 20250408 | 173600 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 75 | 20250408 | 173500 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 76 | 20250408 | 173400 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 77 | 20250408 | 173300 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 78 | 20250408 | 173200 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 79 | 20250408 | 173100 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 80 | 20250408 | 173000 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 81 | 20250408 | 172900 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 82 | 20250408 | 172800 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 83 | 20250408 | 172700 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 84 | 20250408 | 172600 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 85 | 20250408 | 172500 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 86 | 20250408 | 172400 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 87 | 20250408 | 172300 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 88 | 20250408 | 172200 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 89 | 20250408 | 172100 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 90 | 20250408 | 172000 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 91 | 20250408 | 171900 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 92 | 20250408 | 171800 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 8062 |
| 93 | 20250408 | 171700 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 94 | 20250408 | 171600 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 95 | 20250408 | 171500 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 96 | 20250408 | 171400 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 97 | 20250408 | 171300 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 98 | 20250408 | 171200 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 99 | 20250408 | 171100 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 100 | 20250408 | 171000 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 101 | 20250408 | 170900 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 102 | 20250408 | 170800 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 103 | 20250408 | 170700 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 104 | 20250408 | 170600 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 105 | 20250408 | 170500 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 106 | 20250408 | 170400 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 107 | 20250408 | 170300 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 108 | 20250408 | 170200 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 109 | 20250408 | 170100 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 110 | 20250408 | 170000 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 111 | 20250408 | 165900 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 112 | 20250408 | 165800 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 113 | 20250408 | 165700 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 114 | 20250408 | 165600 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 115 | 20250408 | 165500 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 116 | 20250408 | 165400 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 117 | 20250408 | 165300 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 118 | 20250408 | 165200 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 119 | 20250408 | 165100 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 120 | 20250408 | 165000 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 121 | 20250408 | 164900 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 122 | 20250408 | 164800 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 8062 |
| 123 | 20250408 | 164700 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 124 | 20250408 | 164600 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 125 | 20250408 | 164500 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 126 | 20250408 | 164400 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 127 | 20250408 | 164300 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 128 | 20250408 | 164200 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 129 | 20250408 | 164100 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 130 | 20250408 | 164000 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 131 | 20250408 | 163900 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 132 | 20250408 | 163800 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 133 | 20250408 | 163700 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 134 | 20250408 | 163600 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 135 | 20250408 | 163500 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 136 | 20250408 | 163400 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 137 | 20250408 | 163300 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 138 | 20250408 | 163200 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 139 | 20250408 | 163100 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 140 | 20250408 | 163000 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 141 | 20250408 | 162900 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 142 | 20250408 | 162800 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 143 | 20250408 | 162700 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 144 | 20250408 | 162600 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 145 | 20250408 | 162500 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 146 | 20250408 | 162400 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 147 | 20250408 | 162300 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 148 | 20250408 | 162200 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 149 | 20250408 | 162100 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 150 | 20250408 | 162000 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 151 | 20250408 | 161900 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 152 | 20250408 | 161800 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 8062 |
| 153 | 20250408 | 161700 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 154 | 20250408 | 161600 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 155 | 20250408 | 161500 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 156 | 20250408 | 161400 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 157 | 20250408 | 161300 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 158 | 20250408 | 161200 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 159 | 20250408 | 161100 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 160 | 20250408 | 161000 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 161 | 20250408 | 160900 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 162 | 20250408 | 160800 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 163 | 20250408 | 160700 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 164 | 20250408 | 160600 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 165 | 20250408 | 160500 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 166 | 20250408 | 160400 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 167 | 20250408 | 160300 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 168 | 20250408 | 160200 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 169 | 20250408 | 160100 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 170 | 20250408 | 160000 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 171 | 20250408 | 155900 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 172 | 20250408 | 155800 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 173 | 20250408 | 155700 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 174 | 20250408 | 155600 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 175 | 20250408 | 155500 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 176 | 20250408 | 155400 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 177 | 20250408 | 155300 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 178 | 20250408 | 155200 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 179 | 20250408 | 155100 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 180 | 20250408 | 155000 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 181 | 20250408 | 154900 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 182 | 20250408 | 154800 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 8062 |
| 183 | 20250408 | 154700 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 184 | 20250408 | 154600 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 185 | 20250408 | 154500 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 186 | 20250408 | 154400 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 187 | 20250408 | 154300 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 188 | 20250408 | 154200 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 189 | 20250408 | 154100 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 190 | 20250408 | 154000 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 191 | 20250408 | 153900 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 192 | 20250408 | 153800 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 193 | 20250408 | 153700 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 194 | 20250408 | 153600 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 195 | 20250408 | 153500 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 196 | 20250408 | 153400 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 197 | 20250408 | 153300 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 198 | 20250408 | 153200 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 199 | 20250408 | 153100 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 0 |
| 200 | 20250408 | 153000 | 12258529650 | 110200 | 110200 | 110200 | 110200 | 8062 |
| 201 | 20250408 | 152900 | 11370097250 | 110400 | 110400 | 110400 | 110400 | 0 |
| 202 | 20250408 | 152800 | 11370097250 | 110400 | 110400 | 110400 | 110400 | 0 |
| 203 | 20250408 | 152700 | 11370097250 | 110400 | 110400 | 110400 | 110400 | 0 |
| 204 | 20250408 | 152600 | 11370097250 | 110400 | 110400 | 110400 | 110400 | 0 |
| 205 | 20250408 | 152500 | 11370097250 | 110400 | 110400 | 110400 | 110400 | 0 |
| 206 | 20250408 | 152400 | 11370097250 | 110400 | 110400 | 110400 | 110400 | 0 |
| 207 | 20250408 | 152300 | 11370097250 | 110400 | 110400 | 110400 | 110400 | 0 |
| 208 | 20250408 | 152200 | 11370097250 | 110400 | 110400 | 110400 | 110400 | 0 |
| 209 | 20250408 | 152100 | 11370097250 | 110400 | 110400 | 110400 | 110400 | 0 |
| 210 | 20250408 | 152000 | 11370097250 | 110400 | 110400 | 110400 | 110400 | 0 |
| 211 | 20250408 | 151900 | 11370097250 | 110400 | 110300 | 110400 | 110300 | 425 |
| 212 | 20250408 | 151800 | 11323191850 | 110300 | 110300 | 110400 | 110200 | 268 |
| 213 | 20250408 | 151700 | 11293631950 | 110400 | 110200 | 110500 | 110200 | 279 |
| 214 | 20250408 | 151600 | 11262834050 | 110200 | 110500 | 110500 | 110100 | 2098 |
| 215 | 20250408 | 151500 | 11031494550 | 110500 | 110500 | 110500 | 110400 | 473 |
| 216 | 20250408 | 151400 | 10979263750 | 110400 | 110500 | 110500 | 110400 | 566 |
| 217 | 20250408 | 151300 | 10916742750 | 110400 | 110500 | 110500 | 110300 | 317 |
| 218 | 20250408 | 151200 | 10881739150 | 110400 | 110500 | 110500 | 110400 | 404 |
| 219 | 20250408 | 151100 | 10837131250 | 110500 | 110400 | 110500 | 110300 | 325 |
| 220 | 20250408 | 151000 | 10801244450 | 110400 | 110400 | 110500 | 110300 | 405 |
| 221 | 20250408 | 150900 | 10756510950 | 110400 | 110500 | 110600 | 110300 | 375 |
| 222 | 20250408 | 150800 | 10715104950 | 110500 | 110400 | 110600 | 110300 | 434 |
| 223 | 20250408 | 150700 | 10667156650 | 110500 | 110500 | 110500 | 110300 | 548 |
| 224 | 20250408 | 150600 | 10606664950 | 110400 | 110400 | 110500 | 110300 | 267 |
| 225 | 20250408 | 150500 | 10577187950 | 110400 | 110400 | 110500 | 110300 | 289 |
| 226 | 20250408 | 150400 | 10545282150 | 110400 | 110400 | 110600 | 110300 | 893 |
| 227 | 20250408 | 150300 | 10446685750 | 110500 | 110600 | 110700 | 110400 | 296 |
| 228 | 20250408 | 150200 | 10413981250 | 110600 | 110400 | 110900 | 110400 | 1009 |
| 229 | 20250408 | 150100 | 10302358750 | 110400 | 110400 | 110500 | 110300 | 256 |
| 230 | 20250408 | 150000 | 10274097150 | 110400 | 110400 | 110500 | 110300 | 497 |
| 231 | 20250408 | 145900 | 10219247750 | 110400 | 110500 | 110500 | 110300 | 385 |
| 232 | 20250408 | 145800 | 10176766250 | 110500 | 110300 | 110600 | 110200 | 482 |
| 233 | 20250408 | 145700 | 10123560050 | 110400 | 110300 | 110600 | 110300 | 553 |
| 234 | 20250408 | 145600 | 10062480550 | 110400 | 110200 | 110500 | 110200 | 542 |
| 235 | 20250408 | 145500 | 10002674450 | 110200 | 110300 | 110500 | 110200 | 371 |
| 236 | 20250408 | 145400 | 9961761550 | 110400 | 110300 | 110600 | 110300 | 586 |
| 237 | 20250408 | 145300 | 9897088650 | 110400 | 110400 | 110400 | 110200 | 345 |
| 238 | 20250408 | 145200 | 9859025050 | 110400 | 110300 | 110400 | 110200 | 275 |
| 239 | 20250408 | 145100 | 9828687150 | 110300 | 110300 | 110600 | 110300 | 487 |
| 240 | 20250408 | 145000 | 9774948450 | 110400 | 110200 | 110400 | 110200 | 435 |
| 241 | 20250408 | 144900 | 9726983150 | 110200 | 110300 | 110300 | 110200 | 435 |
| 242 | 20250408 | 144800 | 9679031950 | 110300 | 110400 | 110400 | 110200 | 266 |
| 243 | 20250408 | 144700 | 9649700050 | 110300 | 110200 | 110400 | 110200 | 633 |
| 244 | 20250408 | 144600 | 9579911700 | 110300 | 110400 | 110400 | 110200 | 469 |
| 245 | 20250408 | 144500 | 9528167300 | 110400 | 110300 | 110400 | 110200 | 436 |
| 246 | 20250408 | 144400 | 9480069500 | 110400 | 110400 | 110400 | 110200 | 426 |
| 247 | 20250408 | 144300 | 9433079900 | 110400 | 110300 | 110400 | 110300 | 262 |
| 248 | 20250408 | 144200 | 9404173800 | 110300 | 110400 | 110500 | 110300 | 230 |
| 249 | 20250408 | 144100 | 9378793900 | 110500 | 110400 | 110500 | 110300 | 360 |
| 250 | 20250408 | 144000 | 9339064400 | 110400 | 110400 | 110600 | 110400 | 367 |
| 251 | 20250408 | 143900 | 9298527400 | 110500 | 110500 | 110600 | 110400 | 290 |
| 252 | 20250408 | 143800 | 9266490900 | 110500 | 110500 | 110600 | 110400 | 249 |
| 253 | 20250408 | 143700 | 9238982400 | 110500 | 110500 | 110500 | 110400 | 297 |
| 254 | 20250408 | 143600 | 9206185200 | 110400 | 110300 | 110500 | 110300 | 249 |
| 255 | 20250408 | 143500 | 9178691600 | 110500 | 110400 | 110600 | 110200 | 413 |
| 256 | 20250408 | 143400 | 9133110500 | 110400 | 110300 | 110600 | 110300 | 341 |
| 257 | 20250408 | 143300 | 9095447700 | 110400 | 110400 | 110500 | 110300 | 473 |
| 258 | 20250408 | 143200 | 9043233200 | 110400 | 110400 | 110500 | 110400 | 237 |
| 259 | 20250408 | 143100 | 9017060600 | 110400 | 110200 | 110600 | 110200 | 613 |
| 260 | 20250408 | 143000 | 8949431000 | 110200 | 110200 | 110300 | 110200 | 333 |
| 261 | 20250408 | 142900 | 8912721300 | 110200 | 110400 | 110400 | 110200 | 361 |
| 262 | 20250408 | 142800 | 8872911900 | 110300 | 110400 | 110400 | 110300 | 307 |
| 263 | 20250408 | 142700 | 8839033200 | 110500 | 110300 | 110500 | 110200 | 299 |
| 264 | 20250408 | 142600 | 8806034800 | 110200 | 110300 | 110400 | 110200 | 288 |
| 265 | 20250408 | 142500 | 8774267200 | 110300 | 110300 | 110400 | 110300 | 318 |
| 266 | 20250408 | 142400 | 8739179700 | 110400 | 110300 | 110400 | 110300 | 374 |
| 267 | 20250408 | 142300 | 8697920000 | 110300 | 110300 | 110400 | 110300 | 338 |
| 268 | 20250408 | 142200 | 8660627000 | 110400 | 110300 | 110400 | 110300 | 382 |
| 269 | 20250408 | 142100 | 8618481600 | 110400 | 110400 | 110400 | 110300 | 230 |
| 270 | 20250408 | 142000 | 8593105300 | 110300 | 110300 | 110400 | 110200 | 490 |
| 271 | 20250408 | 141900 | 8539059800 | 110300 | 110300 | 110300 | 110200 | 316 |
| 272 | 20250408 | 141800 | 8504222100 | 110300 | 110400 | 110400 | 110200 | 500 |
| 273 | 20250408 | 141700 | 8449082200 | 110300 | 110300 | 110400 | 110300 | 302 |
| 274 | 20250408 | 141600 | 8415759700 | 110300 | 110300 | 110400 | 110200 | 335 |
| 275 | 20250408 | 141500 | 8378814900 | 110400 | 110300 | 110400 | 110300 | 323 |
| 276 | 20250408 | 141400 | 8343181100 | 110400 | 110400 | 110400 | 110300 | 280 |
| 277 | 20250408 | 141300 | 8312294700 | 110300 | 110400 | 110400 | 110300 | 373 |
| 278 | 20250408 | 141200 | 8271144850 | 110400 | 110300 | 110400 | 110300 | 364 |
| 279 | 20250408 | 141100 | 8230967450 | 110400 | 110400 | 110600 | 110300 | 475 |
| 280 | 20250408 | 141000 | 8178502450 | 110400 | 110500 | 110500 | 110300 | 323 |
| 281 | 20250408 | 140900 | 8142838950 | 110500 | 110600 | 110600 | 110400 | 1587 |
| 282 | 20250408 | 140800 | 7967473450 | 110600 | 110800 | 110800 | 110600 | 301 |
| 283 | 20250408 | 140700 | 7934177550 | 110700 | 110700 | 110800 | 110700 | 257 |
| 284 | 20250408 | 140600 | 7905721650 | 110700 | 110800 | 110900 | 110700 | 199 |
| 285 | 20250408 | 140500 | 7883674700 | 110900 | 111000 | 111000 | 110800 | 201 |
| 286 | 20250408 | 140400 | 7861392400 | 110800 | 111000 | 111000 | 110800 | 156 |
| 287 | 20250408 | 140300 | 7844093700 | 111000 | 110800 | 111000 | 110800 | 505 |
| 288 | 20250408 | 140200 | 7788092700 | 110800 | 110800 | 110900 | 110800 | 239 |
| 289 | 20250408 | 140100 | 7761606000 | 110900 | 110800 | 110900 | 110800 | 197 |
| 290 | 20250408 | 140000 | 7739771300 | 110900 | 110900 | 110900 | 110800 | 203 |
| 291 | 20250408 | 135900 | 7717270700 | 110900 | 110800 | 110900 | 110800 | 183 |
| 292 | 20250408 | 135800 | 7696990300 | 110900 | 110900 | 111000 | 110800 | 135 |
| 293 | 20250408 | 135700 | 7682019900 | 111000 | 110900 | 111000 | 110900 | 225 |
| 294 | 20250408 | 135600 | 7657066500 | 110900 | 110800 | 111000 | 110800 | 430 |
| 295 | 20250408 | 135500 | 7609390800 | 110800 | 110800 | 110900 | 110800 | 273 |
| 296 | 20250408 | 135400 | 7579124400 | 110800 | 110800 | 110900 | 110800 | 332 |
| 297 | 20250408 | 135300 | 7542333300 | 110800 | 110800 | 110900 | 110700 | 352 |
| 298 | 20250408 | 135200 | 7503332000 | 110800 | 110600 | 110800 | 110600 | 635 |
| 299 | 20250408 | 135100 | 7433034500 | 110600 | 110600 | 110700 | 110600 | 174 |
| 300 | 20250408 | 135000 | 7413788150 | 110650 | 110700 | 110750 | 110650 | 374 |
| 301 | 20250408 | 134900 | 7372385350 | 110700 | 110800 | 110800 | 110700 | 138 |
| 302 | 20250408 | 134800 | 7357105550 | 110700 | 110800 | 110800 | 110700 | 255 |
| 303 | 20250408 | 134700 | 7328869850 | 110700 | 110700 | 110800 | 110700 | 207 |
| 304 | 20250408 | 134600 | 7305952350 | 110800 | 110700 | 110800 | 110700 | 238 |
| 305 | 20250408 | 134500 | 7279599250 | 110700 | 110900 | 110900 | 110700 | 805 |
| 306 | 20250408 | 134400 | 7190406000 | 110800 | 110800 | 110900 | 110800 | 252 |
| 307 | 20250408 | 134300 | 7162478400 | 110800 | 110800 | 110900 | 110800 | 202 |
| 308 | 20250408 | 134200 | 7140096600 | 110900 | 110800 | 110900 | 110800 | 142 |
| 309 | 20250408 | 134100 | 7124356700 | 110800 | 110900 | 110900 | 110800 | 219 |
| 310 | 20250408 | 134000 | 7100085600 | 110800 | 110700 | 110900 | 110700 | 560 |
| 311 | 20250408 | 133900 | 7038049900 | 110700 | 110800 | 110800 | 110700 | 191 |
| 312 | 20250408 | 133800 | 7016900200 | 110800 | 110800 | 110800 | 110700 | 410 |
| 313 | 20250408 | 133700 | 6971487200 | 110800 | 110700 | 110800 | 110700 | 182 |
| 314 | 20250408 | 133600 | 6951332100 | 110700 | 110700 | 110800 | 110700 | 196 |
| 315 | 20250408 | 133500 | 6929629700 | 110700 | 110800 | 110800 | 110600 | 355 |
| 316 | 20250408 | 133400 | 6890312000 | 110800 | 110900 | 110900 | 110600 | 1687 |
| 317 | 20250408 | 133300 | 6703421400 | 110800 | 110900 | 110900 | 110800 | 444 |
| 318 | 20250408 | 133200 | 6654190400 | 111000 | 110900 | 111000 | 110900 | 230 |
| 319 | 20250408 | 133100 | 6628676200 | 110900 | 110900 | 111000 | 110900 | 311 |
| 320 | 20250408 | 133000 | 6594180700 | 110900 | 110900 | 111000 | 110900 | 182 |
| 321 | 20250408 | 132900 | 6573991500 | 110900 | 111000 | 111000 | 110900 | 383 |
| 322 | 20250408 | 132800 | 6531506600 | 111000 | 110900 | 111000 | 110900 | 419 |
| 323 | 20250408 | 132700 | 6485037100 | 110900 | 110900 | 111000 | 110900 | 245 |
| 324 | 20250408 | 132600 | 6457859700 | 110900 | 111000 | 111000 | 110900 | 199 |
| 325 | 20250408 | 132500 | 6435789200 | 111000 | 110900 | 111000 | 110900 | 152 |
| 326 | 20250408 | 132400 | 6418925300 | 111000 | 110900 | 111000 | 110900 | 70 |
| 327 | 20250408 | 132300 | 6411161900 | 110900 | 110900 | 111000 | 110900 | 300 |
| 328 | 20250408 | 132200 | 6377884200 | 111000 | 110900 | 111000 | 110900 | 217 |
| 329 | 20250408 | 132100 | 6353811800 | 110900 | 111000 | 111000 | 110900 | 156 |
| 330 | 20250408 | 132000 | 6336510300 | 111000 | 111100 | 111100 | 110900 | 968 |
| 331 | 20250408 | 131900 | 6229084600 | 111100 | 111100 | 111100 | 111000 | 336 |
| 332 | 20250408 | 131800 | 6191784750 | 111100 | 111100 | 111100 | 111000 | 182 |
| 333 | 20250408 | 131700 | 6171574700 | 111000 | 111000 | 111100 | 111000 | 169 |
| 334 | 20250408 | 131600 | 6152814600 | 111100 | 111100 | 111100 | 111000 | 287 |
| 335 | 20250408 | 131500 | 6120936700 | 111000 | 111200 | 111200 | 111000 | 926 |
| 336 | 20250408 | 131400 | 6018056100 | 111100 | 111200 | 111200 | 111100 | 228 |
| 337 | 20250408 | 131300 | 5992711650 | 111200 | 111200 | 111300 | 111150 | 100 |
| 338 | 20250408 | 131200 | 5981591300 | 111300 | 111100 | 111300 | 111100 | 528 |
| 339 | 20250408 | 131100 | 5922888700 | 111200 | 111200 | 111200 | 111100 | 210 |
| 340 | 20250408 | 131000 | 5899548000 | 111200 | 111300 | 111300 | 111100 | 883 |
| 341 | 20250408 | 130900 | 5801352400 | 111200 | 111200 | 111300 | 111200 | 124 |
| 342 | 20250408 | 130800 | 5787562100 | 111300 | 111300 | 111300 | 111200 | 206 |
| 343 | 20250408 | 130700 | 5764645000 | 111300 | 111200 | 111300 | 111200 | 144 |
| 344 | 20250408 | 130600 | 5748629000 | 111300 | 111200 | 111300 | 111200 | 191 |
| 345 | 20250408 | 130500 | 5727382200 | 111300 | 111300 | 111300 | 111200 | 32 |
| 346 | 20250408 | 130400 | 5723821900 | 111200 | 111200 | 111300 | 111200 | 259 |
| 347 | 20250408 | 130300 | 5695003100 | 111300 | 111300 | 111300 | 111200 | 193 |
| 348 | 20250408 | 130200 | 5673532700 | 111300 | 111200 | 111300 | 111200 | 28 |
| 349 | 20250408 | 130100 | 5670417300 | 111300 | 111300 | 111400 | 111200 | 369 |
| 350 | 20250408 | 130000 | 5629347700 | 111300 | 111400 | 111400 | 111300 | 89 |
| 351 | 20250408 | 125900 | 5619437800 | 111300 | 111300 | 111400 | 111300 | 91 |
| 352 | 20250408 | 125800 | 5609303100 | 111300 | 111300 | 111400 | 111300 | 31 |
| 353 | 20250408 | 125700 | 5605851300 | 111400 | 111300 | 111400 | 111300 | 143 |
| 354 | 20250408 | 125600 | 5589927700 | 111400 | 111300 | 111400 | 111300 | 82 |
| 355 | 20250408 | 125500 | 5580798100 | 111300 | 111400 | 111400 | 111300 | 224 |
| 356 | 20250408 | 125400 | 5555860500 | 111300 | 111400 | 111400 | 111300 | 353 |
| 357 | 20250408 | 125300 | 5516569900 | 111300 | 111400 | 111400 | 111300 | 187 |
| 358 | 20250408 | 125200 | 5495744700 | 111300 | 111300 | 111400 | 111300 | 134 |
| 359 | 20250408 | 125100 | 5480818600 | 111400 | 111400 | 111400 | 111300 | 204 |
| 360 | 20250408 | 125000 | 5458095100 | 111400 | 111400 | 111500 | 111400 | 193 |
| 361 | 20250408 | 124900 | 5436593800 | 111400 | 111500 | 111500 | 111400 | 528 |
| 362 | 20250408 | 124800 | 5377769100 | 111500 | 111500 | 111500 | 111400 | 284 |
| 363 | 20250408 | 124700 | 5346103600 | 111500 | 111500 | 111500 | 111400 | 128 |
| 364 | 20250408 | 124600 | 5331835200 | 111500 | 111500 | 111500 | 111400 | 180 |
| 365 | 20250408 | 124500 | 5311767300 | 111500 | 111700 | 111700 | 111500 | 1007 |
| 366 | 20250408 | 124400 | 5199474000 | 111600 | 111700 | 111700 | 111600 | 152 |
| 367 | 20250408 | 124300 | 5182505200 | 111600 | 111600 | 111700 | 111500 | 109 |
| 368 | 20250408 | 124200 | 5170337100 | 111600 | 111500 | 111700 | 111500 | 286 |
| 369 | 20250408 | 124100 | 5138420100 | 111600 | 111600 | 111600 | 111600 | 200 |
| 370 | 20250408 | 124000 | 5116100100 | 111700 | 111600 | 111700 | 111600 | 45 |
| 371 | 20250408 | 123900 | 5111076300 | 111600 | 111500 | 111700 | 111500 | 64 |
| 372 | 20250408 | 123800 | 5103934300 | 111600 | 111500 | 111700 | 111500 | 114 |
| 373 | 20250408 | 123700 | 5091213500 | 111600 | 111600 | 111600 | 111500 | 84 |
| 374 | 20250408 | 123600 | 5081839600 | 111600 | 111600 | 111600 | 111500 | 328 |
| 375 | 20250408 | 123500 | 5045235400 | 111600 | 111600 | 111600 | 111500 | 72 |
| 376 | 20250408 | 123400 | 5037201900 | 111600 | 111500 | 111600 | 111500 | 206 |
| 377 | 20250408 | 123300 | 5014213500 | 111500 | 111600 | 111600 | 111500 | 203 |
| 378 | 20250408 | 123200 | 4991560300 | 111700 | 111700 | 111800 | 111600 | 259 |
| 379 | 20250408 | 123100 | 4962648600 | 111700 | 111800 | 111900 | 111600 | 802 |
| 380 | 20250408 | 123000 | 4873060700 | 111700 | 111800 | 111800 | 111700 | 247 |
| 381 | 20250408 | 122900 | 4845446600 | 111800 | 111700 | 111800 | 111700 | 114 |
| 382 | 20250408 | 122800 | 4832704200 | 111800 | 111700 | 111800 | 111700 | 159 |
| 383 | 20250408 | 122700 | 4814928500 | 111800 | 111800 | 111800 | 111700 | 146 |
| 384 | 20250408 | 122600 | 4798609400 | 111800 | 111800 | 111800 | 111700 | 269 |
| 385 | 20250408 | 122500 | 4768540300 | 111800 | 111800 | 111800 | 111700 | 146 |
| 386 | 20250408 | 122400 | 4752220800 | 111800 | 111800 | 111800 | 111700 | 72 |
| 387 | 20250408 | 122300 | 4744173000 | 111700 | 111700 | 111800 | 111700 | 123 |
| 388 | 20250408 | 122200 | 4730423300 | 111800 | 111800 | 111800 | 111700 | 144 |
| 389 | 20250408 | 122100 | 4714324350 | 111800 | 111700 | 111800 | 111700 | 202 |
| 390 | 20250408 | 122000 | 4691744350 | 111700 | 111700 | 111800 | 111700 | 49 |
| 391 | 20250408 | 121900 | 4686267750 | 111800 | 111800 | 111800 | 111700 | 111 |
| 392 | 20250408 | 121800 | 4673858250 | 111800 | 111800 | 111800 | 111700 | 54 |
| 393 | 20250408 | 121700 | 4667822850 | 111800 | 111700 | 111800 | 111700 | 432 |
| 394 | 20250408 | 121600 | 4619526450 | 111800 | 111800 | 111800 | 111700 | 95 |
| 395 | 20250408 | 121500 | 4608909550 | 111700 | 111800 | 111800 | 111700 | 269 |
| 396 | 20250408 | 121400 | 4578839150 | 111700 | 111900 | 111900 | 111700 | 433 |
| 397 | 20250408 | 121300 | 4530425150 | 111800 | 112000 | 112000 | 111800 | 835 |
| 398 | 20250408 | 121200 | 4436991250 | 111900 | 112000 | 112000 | 111900 | 80 |
| 399 | 20250408 | 121100 | 4428035050 | 112000 | 111900 | 112000 | 111900 | 83 |
| 400 | 20250408 | 121000 | 4418741050 | 112000 | 112000 | 112000 | 111900 | 59 |
| 401 | 20250408 | 120900 | 4412135650 | 111900 | 112000 | 112000 | 111900 | 103 |
| 402 | 20250408 | 120800 | 4400602350 | 112000 | 112000 | 112000 | 111900 | 119 |
| 403 | 20250408 | 120700 | 4387274550 | 112000 | 112000 | 112100 | 111900 | 395 |
| 404 | 20250408 | 120600 | 4343034200 | 112000 | 112100 | 112100 | 112000 | 95 |
| 405 | 20250408 | 120500 | 4332387100 | 112100 | 112200 | 112200 | 112000 | 103 |
| 406 | 20250408 | 120400 | 4320839800 | 112100 | 112100 | 112200 | 112100 | 86 |
| 407 | 20250408 | 120300 | 4311191700 | 112200 | 112200 | 112200 | 112100 | 29 |
| 408 | 20250408 | 120200 | 4307938400 | 112100 | 112100 | 112200 | 112100 | 68 |
| 409 | 20250408 | 120100 | 4300310200 | 112200 | 112200 | 112200 | 112000 | 38 |
| 410 | 20250408 | 120000 | 4296048700 | 112100 | 112100 | 112200 | 112100 | 253 |
| 411 | 20250408 | 115900 | 4267672600 | 112200 | 112200 | 112200 | 112100 | 78 |
| 412 | 20250408 | 115800 | 4258924800 | 112200 | 112200 | 112300 | 112100 | 93 |
| 413 | 20250408 | 115700 | 4248490400 | 112100 | 112100 | 112200 | 112100 | 43 |
| 414 | 20250408 | 115600 | 4243668000 | 112100 | 112100 | 112200 | 112100 | 141 |
| 415 | 20250408 | 115500 | 4227854300 | 112200 | 112500 | 112500 | 112100 | 134 |
| 416 | 20250408 | 115400 | 4212815200 | 112300 | 112300 | 112500 | 112200 | 217 |
| 417 | 20250408 | 115300 | 4188444600 | 112400 | 112400 | 112400 | 112300 | 43 |
| 418 | 20250408 | 115200 | 4183612100 | 112300 | 112300 | 112400 | 112200 | 136 |
| 419 | 20250408 | 115100 | 4168331400 | 112300 | 112300 | 112400 | 112300 | 53 |
| 420 | 20250408 | 115000 | 4162379100 | 112400 | 112400 | 112500 | 112400 | 106 |
| 421 | 20250408 | 114900 | 4150457100 | 112300 | 112300 | 112400 | 112300 | 29 |
| 422 | 20250408 | 114800 | 4147199700 | 112300 | 112300 | 112300 | 112200 | 115 |
| 423 | 20250408 | 114700 | 4134289800 | 112200 | 112300 | 112300 | 112200 | 83 |
| 424 | 20250408 | 114600 | 4124970400 | 112300 | 112300 | 112400 | 112300 | 95 |
| 425 | 20250408 | 114500 | 4114300600 | 112300 | 112300 | 112400 | 112200 | 86 |
| 426 | 20250408 | 114400 | 4104636800 | 112200 | 112100 | 112400 | 112100 | 106 |
| 427 | 20250408 | 114300 | 4092743600 | 112100 | 112400 | 112400 | 112100 | 445 |
| 428 | 20250408 | 114200 | 4042811000 | 112300 | 112500 | 112500 | 112300 | 28 |
| 429 | 20250408 | 114100 | 4039662900 | 112500 | 112600 | 112600 | 112400 | 206 |
| 430 | 20250408 | 114000 | 4016491000 | 112600 | 112600 | 112600 | 112500 | 60 |
| 431 | 20250408 | 113900 | 4009735500 | 112500 | 112500 | 112600 | 112400 | 59 |
| 432 | 20250408 | 113800 | 4003099100 | 112500 | 112600 | 112600 | 112400 | 67 |
| 433 | 20250408 | 113700 | 3995563800 | 112500 | 112500 | 112600 | 112400 | 120 |
| 434 | 20250408 | 113600 | 3982063100 | 112600 | 112600 | 112600 | 112500 | 51 |
| 435 | 20250408 | 113500 | 3976324100 | 112500 | 112600 | 112600 | 112500 | 22 |
| 436 | 20250408 | 113400 | 3973847900 | 112400 | 112700 | 112700 | 112400 | 85 |
| 437 | 20250408 | 113300 | 3964287400 | 112600 | 112500 | 112700 | 112500 | 62 |
| 438 | 20250408 | 113200 | 3957310300 | 112500 | 112400 | 112700 | 112300 | 187 |
| 439 | 20250408 | 113100 | 3936264900 | 112400 | 112700 | 112700 | 112200 | 515 |
| 440 | 20250408 | 113000 | 3878336200 | 112800 | 112700 | 112800 | 112700 | 145 |
| 441 | 20250408 | 112900 | 3861983400 | 112700 | 112800 | 112800 | 112700 | 40 |
| 442 | 20250408 | 112800 | 3857471600 | 112800 | 112600 | 112800 | 112600 | 59 |
| 443 | 20250408 | 112700 | 3850821700 | 112700 | 112600 | 112700 | 112600 | 27 |
| 444 | 20250408 | 112600 | 3847779900 | 112600 | 112600 | 112700 | 112500 | 19 |
| 445 | 20250408 | 112500 | 3845639500 | 112500 | 112600 | 112600 | 112500 | 36 |
| 446 | 20250408 | 112400 | 3841586400 | 112600 | 112700 | 112700 | 112500 | 222 |
| 447 | 20250408 | 112300 | 3816582900 | 112600 | 112800 | 112800 | 112600 | 94 |
| 448 | 20250408 | 112200 | 3805985300 | 112800 | 112700 | 112900 | 112700 | 16 |
| 449 | 20250408 | 112100 | 3804180400 | 112800 | 112800 | 112800 | 112700 | 54 |
| 450 | 20250408 | 112000 | 3798092600 | 112800 | 113000 | 113000 | 112800 | 202 |
| 451 | 20250408 | 111900 | 3775281600 | 113000 | 112900 | 113000 | 112900 | 12 |
| 452 | 20250408 | 111800 | 3773926200 | 113000 | 112900 | 113000 | 112900 | 79 |
| 453 | 20250408 | 111700 | 3765001300 | 112900 | 112900 | 113000 | 112900 | 23 |
| 454 | 20250408 | 111600 | 3762403400 | 112900 | 112900 | 113000 | 112900 | 69 |
| 455 | 20250408 | 111500 | 3754607700 | 113000 | 113000 | 113000 | 112900 | 51 |
| 456 | 20250408 | 111400 | 3748848000 | 113000 | 112900 | 113000 | 112800 | 159 |
| 457 | 20250408 | 111300 | 3730891500 | 112900 | 112800 | 112900 | 112800 | 20 |
| 458 | 20250408 | 111200 | 3728634300 | 112900 | 112800 | 112900 | 112800 | 69 |
| 459 | 20250408 | 111100 | 3720845700 | 112900 | 112800 | 112900 | 112800 | 56 |
| 460 | 20250408 | 111000 | 3714528200 | 112800 | 112800 | 112800 | 112700 | 41 |
| 461 | 20250408 | 110900 | 3709904300 | 112800 | 112700 | 112800 | 112700 | 74 |
| 462 | 20250408 | 110800 | 3701562000 | 112800 | 112600 | 112900 | 112600 | 24 |
| 463 | 20250408 | 110700 | 3698855500 | 112600 | 112800 | 112900 | 112600 | 113 |
| 464 | 20250408 | 110600 | 3686104100 | 112900 | 113000 | 113000 | 112400 | 180 |
| 465 | 20250408 | 110500 | 3665814000 | 112900 | 112800 | 113000 | 112800 | 84 |
| 466 | 20250408 | 110400 | 3656331400 | 112800 | 112900 | 112900 | 112800 | 19 |
| 467 | 20250408 | 110300 | 3654187000 | 112800 | 112900 | 112900 | 112800 | 119 |
| 468 | 20250408 | 110200 | 3640755000 | 112900 | 112900 | 113000 | 112900 | 14 |
| 469 | 20250408 | 110100 | 3639173500 | 112800 | 112800 | 112900 | 112800 | 84 |
| 470 | 20250408 | 110000 | 3629691200 | 112900 | 112900 | 112900 | 112800 | 26 |
| 471 | 20250408 | 105900 | 3626756400 | 112800 | 112800 | 113000 | 112800 | 62 |
| 472 | 20250408 | 105800 | 3619757300 | 112800 | 112700 | 112800 | 112700 | 88 |
| 473 | 20250408 | 105700 | 3609836300 | 112700 | 112900 | 112900 | 112700 | 100 |
| 474 | 20250408 | 105600 | 3598561000 | 112900 | 112900 | 113100 | 112800 | 127 |
| 475 | 20250408 | 105500 | 3584209200 | 113000 | 112900 | 113000 | 112800 | 106 |
| 476 | 20250408 | 105400 | 3572233700 | 112900 | 112800 | 112900 | 112800 | 52 |
| 477 | 20250408 | 105300 | 3566365900 | 112900 | 112900 | 112900 | 112700 | 72 |
| 478 | 20250408 | 105200 | 3558244000 | 112800 | 112900 | 112900 | 112800 | 137 |
| 479 | 20250408 | 105100 | 3542779800 | 112900 | 112900 | 112900 | 112800 | 4 |
| 480 | 20250408 | 105000 | 3542328300 | 112900 | 112700 | 112900 | 112700 | 34 |
| 481 | 20250408 | 104900 | 3538491200 | 112700 | 112900 | 112900 | 112600 | 48 |
| 482 | 20250408 | 104800 | 3533076500 | 112900 | 112800 | 112900 | 112800 | 11 |
| 483 | 20250408 | 104700 | 3531835100 | 112900 | 112900 | 113000 | 112500 | 140 |
| 484 | 20250408 | 104600 | 3516035700 | 113000 | 112800 | 113000 | 112800 | 206 |
| 485 | 20250408 | 104500 | 3492776500 | 112900 | 112900 | 112900 | 112800 | 16 |
| 486 | 20250408 | 104400 | 3490970500 | 112800 | 112900 | 112900 | 112800 | 132 |
| 487 | 20250408 | 104300 | 3476073800 | 112900 | 112700 | 112900 | 112700 | 43 |
| 488 | 20250408 | 104200 | 3471223200 | 112700 | 112800 | 112800 | 112700 | 9 |
| 489 | 20250408 | 104100 | 3470208800 | 112600 | 112800 | 112900 | 112600 | 64 |
| 490 | 20250408 | 104000 | 3462991600 | 112900 | 112800 | 112900 | 112700 | 61 |
| 491 | 20250408 | 103900 | 3456111700 | 112700 | 112700 | 112900 | 112600 | 76 |
| 492 | 20250408 | 103800 | 3447546300 | 112700 | 112900 | 112900 | 112700 | 125 |
| 493 | 20250408 | 103700 | 3433448200 | 112900 | 112700 | 112900 | 112700 | 48 |
| 494 | 20250408 | 103600 | 3428034000 | 112800 | 112800 | 112900 | 112700 | 109 |
| 495 | 20250408 | 103500 | 3415739400 | 112800 | 113000 | 113000 | 112800 | 101 |
| 496 | 20250408 | 103400 | 3404336600 | 112900 | 112900 | 112900 | 112800 | 168 |
| 497 | 20250408 | 103300 | 3385375100 | 112900 | 112800 | 112900 | 112800 | 190 |
| 498 | 20250408 | 103200 | 3363933500 | 112800 | 112700 | 112800 | 112700 | 9 |
| 499 | 20250408 | 103100 | 3362918400 | 112700 | 112700 | 112800 | 112700 | 24 |
| 500 | 20250408 | 103000 | 3360212700 | 112400 | 112700 | 112800 | 112300 | 65 |
| 501 | 20250408 | 102900 | 3352893800 | 112700 | 112800 | 112800 | 112700 | 66 |
| 502 | 20250408 | 102800 | 3345449300 | 112700 | 112800 | 112800 | 112700 | 26 |
| 503 | 20250408 | 102700 | 3342518200 | 112800 | 112800 | 112900 | 112700 | 123 |
| 504 | 20250408 | 102600 | 3328648000 | 112800 | 112800 | 112800 | 112700 | 148 |
| 505 | 20250408 | 102500 | 3311953700 | 112800 | 112700 | 112800 | 112700 | 76 |
| 506 | 20250408 | 102400 | 3303381500 | 112700 | 112700 | 112700 | 112700 | 38 |
| 507 | 20250408 | 102300 | 3299098900 | 112700 | 112600 | 112700 | 112600 | 83 |
| 508 | 20250408 | 102200 | 3289745900 | 112800 | 112400 | 112900 | 112400 | 821 |
| 509 | 20250408 | 102100 | 3197359500 | 112500 | 112200 | 112500 | 112200 | 1705 |
| 510 | 20250408 | 102000 | 3005857300 | 112300 | 112200 | 112300 | 112100 | 256 |
| 511 | 20250408 | 101900 | 2977133100 | 112100 | 112000 | 112200 | 111900 | 228 |
| 512 | 20250408 | 101800 | 2951583800 | 112100 | 112100 | 112100 | 112000 | 11 |
| 513 | 20250408 | 101700 | 2950350800 | 112100 | 112100 | 112100 | 111900 | 124 |
| 514 | 20250408 | 101600 | 2936457400 | 112100 | 112200 | 112200 | 112000 | 155 |
| 515 | 20250408 | 101500 | 2919081900 | 112200 | 112000 | 112200 | 112000 | 188 |
| 516 | 20250408 | 101400 | 2898003100 | 112100 | 112100 | 112200 | 111900 | 175 |
| 517 | 20250408 | 101300 | 2878395400 | 112000 | 112100 | 112200 | 112000 | 107 |
| 518 | 20250408 | 101200 | 2866404400 | 112100 | 112200 | 112300 | 112100 | 61 |
| 519 | 20250408 | 101100 | 2859555750 | 112100 | 112300 | 112300 | 112100 | 20 |
| 520 | 20250408 | 101000 | 2857311550 | 112200 | 112000 | 112200 | 111900 | 383 |
| 521 | 20250408 | 100900 | 2814380150 | 112000 | 112000 | 112100 | 111900 | 35 |
| 522 | 20250408 | 100800 | 2810459250 | 111900 | 111800 | 112100 | 111800 | 119 |
| 523 | 20250408 | 100700 | 2797138550 | 111900 | 112100 | 112100 | 111700 | 877 |
| 524 | 20250408 | 100600 | 2699001250 | 112100 | 112000 | 112100 | 112000 | 197 |
| 525 | 20250408 | 100500 | 2676918150 | 112100 | 112100 | 112200 | 112000 | 100 |
| 526 | 20250408 | 100400 | 2665709650 | 112000 | 112100 | 112200 | 112000 | 177 |
| 527 | 20250408 | 100300 | 2645862250 | 112200 | 112200 | 112200 | 112100 | 52 |
| 528 | 20250408 | 100200 | 2640032450 | 112100 | 112200 | 112200 | 112100 | 145 |
| 529 | 20250408 | 100100 | 2623767650 | 112300 | 112200 | 112300 | 112100 | 121 |
| 530 | 20250408 | 100000 | 2610198050 | 112300 | 112000 | 112300 | 112000 | 205 |
| 531 | 20250408 | 095900 | 2587219250 | 112200 | 112300 | 112300 | 112000 | 644 |
| 532 | 20250408 | 095800 | 2515000850 | 112300 | 112200 | 112500 | 112200 | 320 |
| 533 | 20250408 | 095700 | 2479095150 | 112500 | 112500 | 112500 | 112200 | 464 |
| 534 | 20250408 | 095600 | 2426970550 | 112500 | 112400 | 112500 | 112400 | 186 |
| 535 | 20250408 | 095500 | 2406047050 | 112500 | 112500 | 112500 | 112400 | 138 |
| 536 | 20250408 | 095400 | 2390527850 | 112500 | 112500 | 112500 | 112400 | 39 |
| 537 | 20250408 | 095300 | 2386142950 | 112500 | 112500 | 112500 | 112400 | 107 |
| 538 | 20250408 | 095200 | 2374109750 | 112500 | 112700 | 112700 | 112500 | 144 |
| 539 | 20250408 | 095100 | 2357904850 | 112600 | 112700 | 112800 | 112600 | 95 |
| 540 | 20250408 | 095000 | 2347198450 | 112700 | 112700 | 112700 | 112600 | 43 |
| 541 | 20250408 | 094900 | 2342353050 | 112700 | 112700 | 112700 | 112700 | 56 |
| 542 | 20250408 | 094800 | 2336041850 | 112300 | 112600 | 112700 | 112300 | 155 |
| 543 | 20250408 | 094700 | 2318607450 | 112600 | 112400 | 112700 | 112400 | 217 |
| 544 | 20250408 | 094600 | 2294193050 | 112500 | 112400 | 112500 | 112400 | 95 |
| 545 | 20250408 | 094500 | 2283514250 | 112400 | 112500 | 112500 | 112400 | 491 |
| 546 | 20250408 | 094400 | 2228322550 | 112500 | 112600 | 112700 | 112500 | 243 |
| 547 | 20250408 | 094300 | 2200973050 | 112600 | 112700 | 112700 | 112600 | 89 |
| 548 | 20250408 | 094200 | 2190951350 | 112700 | 112600 | 112700 | 112500 | 55 |
| 549 | 20250408 | 094100 | 2184758550 | 112500 | 112400 | 112600 | 112300 | 218 |
| 550 | 20250408 | 094000 | 2160251050 | 112400 | 112500 | 112500 | 112400 | 109 |
| 551 | 20250408 | 093900 | 2147992350 | 112500 | 112400 | 112500 | 112300 | 365 |
| 552 | 20250408 | 093800 | 2106964750 | 112400 | 112500 | 112500 | 112400 | 122 |
| 553 | 20250408 | 093700 | 2093249950 | 112500 | 112500 | 112500 | 112400 | 117 |
| 554 | 20250408 | 093600 | 2080093450 | 112500 | 112400 | 112500 | 112300 | 277 |
| 555 | 20250408 | 093500 | 2048959250 | 112400 | 112500 | 112600 | 112400 | 222 |
| 556 | 20250408 | 093400 | 2023992150 | 112500 | 112600 | 112600 | 112500 | 112 |
| 557 | 20250408 | 093300 | 2011383150 | 112600 | 112700 | 112700 | 112500 | 149 |
| 558 | 20250408 | 093200 | 1994607050 | 112700 | 112600 | 112700 | 112600 | 86 |
| 559 | 20250408 | 093100 | 1984915850 | 112700 | 112800 | 112800 | 112600 | 147 |
| 560 | 20250408 | 093000 | 1968362050 | 112700 | 112700 | 112900 | 112500 | 268 |
| 561 | 20250408 | 092900 | 1938153250 | 112700 | 112700 | 112900 | 112700 | 75 |
| 562 | 20250408 | 092800 | 1929696050 | 112500 | 112600 | 112700 | 112500 | 124 |
| 563 | 20250408 | 092700 | 1915734150 | 112500 | 112700 | 112700 | 112500 | 222 |
| 564 | 20250408 | 092600 | 1890754550 | 112700 | 112700 | 112700 | 112600 | 210 |
| 565 | 20250408 | 092500 | 1867099450 | 112700 | 113200 | 113200 | 112700 | 370 |
| 566 | 20250408 | 092400 | 1825368050 | 112700 | 112700 | 113200 | 112700 | 223 |
| 567 | 20250408 | 092300 | 1800227200 | 112700 | 112800 | 113400 | 112600 | 303 |
| 568 | 20250408 | 092200 | 1766068800 | 112800 | 113300 | 113300 | 112700 | 638 |
| 569 | 20250408 | 092100 | 1694042300 | 113300 | 113200 | 113400 | 113100 | 60 |
| 570 | 20250408 | 092000 | 1687246700 | 113200 | 113200 | 113200 | 113000 | 253 |
| 571 | 20250408 | 091900 | 1658624600 | 113300 | 113300 | 113400 | 113100 | 318 |
| 572 | 20250408 | 091800 | 1622619900 | 113300 | 112900 | 113400 | 112900 | 717 |
| 573 | 20250408 | 091700 | 1541563000 | 113000 | 113100 | 113300 | 112900 | 446 |
| 574 | 20250408 | 091600 | 1491165800 | 113000 | 113200 | 113400 | 113000 | 389 |
| 575 | 20250408 | 091500 | 1447169900 | 113200 | 113300 | 113400 | 113100 | 473 |
| 576 | 20250408 | 091400 | 1393629300 | 113300 | 113400 | 113400 | 113300 | 95 |
| 577 | 20250408 | 091300 | 1382864400 | 113400 | 113300 | 113500 | 113200 | 551 |
| 578 | 20250408 | 091200 | 1320427700 | 113300 | 113500 | 113600 | 113300 | 158 |
| 579 | 20250408 | 091100 | 1302507900 | 113700 | 113800 | 113800 | 113400 | 123 |
| 580 | 20250408 | 091000 | 1288536300 | 113700 | 113300 | 113800 | 113300 | 677 |
| 581 | 20250408 | 090900 | 1211672600 | 113300 | 113100 | 113300 | 112900 | 227 |
| 582 | 20250408 | 090800 | 1186016400 | 113000 | 113200 | 113400 | 113000 | 1104 |
| 583 | 20250408 | 090700 | 1061192100 | 113400 | 113400 | 113400 | 113100 | 541 |
| 584 | 20250408 | 090600 | 999979100 | 113400 | 113100 | 113400 | 113100 | 362 |
| 585 | 20250408 | 090500 | 959012600 | 113000 | 112900 | 113100 | 112800 | 1080 |
| 586 | 20250408 | 090400 | 836973900 | 113100 | 113000 | 113300 | 112700 | 796 |
| 587 | 20250408 | 090300 | 747120400 | 113100 | 113000 | 113400 | 112900 | 608 |
| 588 | 20250408 | 090200 | 678413800 | 112900 | 112900 | 113300 | 112500 | 980 |
| 589 | 20250408 | 090100 | 567837500 | 112900 | 113500 | 113600 | 112500 | 1930 |
| 590 | 20250408 | 090000 | 349556600 | 113600 | 113800 | 114100 | 113100 | 3075 |