33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 184800 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 1677 |
| 3 | 20250418 | 184700 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 4 | 20250418 | 184600 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 5 | 20250418 | 184500 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 6 | 20250418 | 184400 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 7 | 20250418 | 184300 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 8 | 20250418 | 184200 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 9 | 20250418 | 184100 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 10 | 20250418 | 184000 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 11 | 20250418 | 183900 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 12 | 20250418 | 183800 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 13 | 20250418 | 183700 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 14 | 20250418 | 183600 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 15 | 20250418 | 183500 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 16 | 20250418 | 183400 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 17 | 20250418 | 183300 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 18 | 20250418 | 183200 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 19 | 20250418 | 183100 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 20 | 20250418 | 183000 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 21 | 20250418 | 182900 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 22 | 20250418 | 182800 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 23 | 20250418 | 182700 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 24 | 20250418 | 182600 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 25 | 20250418 | 182500 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 26 | 20250418 | 182400 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 27 | 20250418 | 182300 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 28 | 20250418 | 182200 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 29 | 20250418 | 182100 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 30 | 20250418 | 182000 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 31 | 20250418 | 181900 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 32 | 20250418 | 181800 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 1677 |
| 33 | 20250418 | 181700 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 34 | 20250418 | 181600 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 35 | 20250418 | 181500 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 36 | 20250418 | 181400 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 37 | 20250418 | 181300 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 38 | 20250418 | 181200 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 39 | 20250418 | 181100 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 40 | 20250418 | 181000 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 41 | 20250418 | 180900 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 42 | 20250418 | 180800 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 43 | 20250418 | 180700 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 44 | 20250418 | 180600 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 45 | 20250418 | 180500 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 46 | 20250418 | 180400 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 47 | 20250418 | 180300 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 48 | 20250418 | 180200 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 49 | 20250418 | 180100 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 50 | 20250418 | 180000 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 51 | 20250418 | 175900 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 52 | 20250418 | 175800 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 53 | 20250418 | 175700 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 54 | 20250418 | 175600 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 55 | 20250418 | 175500 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 56 | 20250418 | 175400 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 57 | 20250418 | 175300 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 58 | 20250418 | 175200 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 59 | 20250418 | 175100 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 60 | 20250418 | 175000 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 61 | 20250418 | 174900 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 62 | 20250418 | 174800 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 1677 |
| 63 | 20250418 | 174700 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 64 | 20250418 | 174600 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 65 | 20250418 | 174500 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 66 | 20250418 | 174400 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 67 | 20250418 | 174300 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 68 | 20250418 | 174200 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 69 | 20250418 | 174100 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 70 | 20250418 | 174000 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 71 | 20250418 | 173900 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 72 | 20250418 | 173800 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 73 | 20250418 | 173700 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 74 | 20250418 | 173600 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 75 | 20250418 | 173500 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 76 | 20250418 | 173400 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 77 | 20250418 | 173300 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 78 | 20250418 | 173200 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 79 | 20250418 | 173100 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 80 | 20250418 | 173000 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 81 | 20250418 | 172900 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 82 | 20250418 | 172800 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 83 | 20250418 | 172700 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 84 | 20250418 | 172600 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 85 | 20250418 | 172500 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 86 | 20250418 | 172400 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 87 | 20250418 | 172300 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 88 | 20250418 | 172200 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 89 | 20250418 | 172100 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 90 | 20250418 | 172000 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 91 | 20250418 | 171900 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 92 | 20250418 | 171800 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 1677 |
| 93 | 20250418 | 171700 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 94 | 20250418 | 171600 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 95 | 20250418 | 171500 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 96 | 20250418 | 171400 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 97 | 20250418 | 171300 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 98 | 20250418 | 171200 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 99 | 20250418 | 171100 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 100 | 20250418 | 171000 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 101 | 20250418 | 170900 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 102 | 20250418 | 170800 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 103 | 20250418 | 170700 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 104 | 20250418 | 170600 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 105 | 20250418 | 170500 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 106 | 20250418 | 170400 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 107 | 20250418 | 170300 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 108 | 20250418 | 170200 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 109 | 20250418 | 170100 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 110 | 20250418 | 170000 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 111 | 20250418 | 165900 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 112 | 20250418 | 165800 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 113 | 20250418 | 165700 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 114 | 20250418 | 165600 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 115 | 20250418 | 165500 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 116 | 20250418 | 165400 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 117 | 20250418 | 165300 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 118 | 20250418 | 165200 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 119 | 20250418 | 165100 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 120 | 20250418 | 165000 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 121 | 20250418 | 164900 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 122 | 20250418 | 164800 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 1677 |
| 123 | 20250418 | 164700 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 124 | 20250418 | 164600 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 125 | 20250418 | 164500 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 126 | 20250418 | 164400 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 127 | 20250418 | 164300 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 128 | 20250418 | 164200 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 129 | 20250418 | 164100 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 130 | 20250418 | 164000 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 131 | 20250418 | 163900 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 132 | 20250418 | 163800 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 133 | 20250418 | 163700 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 134 | 20250418 | 163600 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 135 | 20250418 | 163500 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 136 | 20250418 | 163400 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 137 | 20250418 | 163300 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 138 | 20250418 | 163200 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 139 | 20250418 | 163100 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 140 | 20250418 | 163000 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 141 | 20250418 | 162900 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 142 | 20250418 | 162800 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 143 | 20250418 | 162700 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 144 | 20250418 | 162600 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 145 | 20250418 | 162500 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 146 | 20250418 | 162400 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 147 | 20250418 | 162300 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 148 | 20250418 | 162200 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 149 | 20250418 | 162100 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 150 | 20250418 | 162000 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 151 | 20250418 | 161900 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 152 | 20250418 | 161800 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 1677 |
| 153 | 20250418 | 161700 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 154 | 20250418 | 161600 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 155 | 20250418 | 161500 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 156 | 20250418 | 161400 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 157 | 20250418 | 161300 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 158 | 20250418 | 161200 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 159 | 20250418 | 161100 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 160 | 20250418 | 161000 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 161 | 20250418 | 160900 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 162 | 20250418 | 160800 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 163 | 20250418 | 160700 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 164 | 20250418 | 160600 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 165 | 20250418 | 160500 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 166 | 20250418 | 160400 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 167 | 20250418 | 160300 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 168 | 20250418 | 160200 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 169 | 20250418 | 160100 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 170 | 20250418 | 160000 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 171 | 20250418 | 155900 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 172 | 20250418 | 155800 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 173 | 20250418 | 155700 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 174 | 20250418 | 155600 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 175 | 20250418 | 155500 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 176 | 20250418 | 155400 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 177 | 20250418 | 155300 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 178 | 20250418 | 155200 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 179 | 20250418 | 155100 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 180 | 20250418 | 155000 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 181 | 20250418 | 154900 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 182 | 20250418 | 154800 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 1677 |
| 183 | 20250418 | 154700 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 184 | 20250418 | 154600 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 185 | 20250418 | 154500 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 186 | 20250418 | 154400 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 187 | 20250418 | 154300 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 188 | 20250418 | 154200 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 189 | 20250418 | 154100 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 190 | 20250418 | 154000 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 191 | 20250418 | 153900 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 192 | 20250418 | 153800 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 193 | 20250418 | 153700 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 194 | 20250418 | 153600 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 195 | 20250418 | 153500 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 196 | 20250418 | 153400 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 197 | 20250418 | 153300 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 198 | 20250418 | 153200 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 199 | 20250418 | 153100 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 200 | 20250418 | 153000 | 4813662400 | 116400 | 116400 | 116400 | 116400 | 1677 |
| 201 | 20250418 | 152900 | 4618459600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 202 | 20250418 | 152800 | 4618459600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 203 | 20250418 | 152700 | 4618459600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 204 | 20250418 | 152600 | 4618459600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 205 | 20250418 | 152500 | 4618459600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 206 | 20250418 | 152400 | 4618459600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 207 | 20250418 | 152300 | 4618459600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 208 | 20250418 | 152200 | 4618459600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 209 | 20250418 | 152100 | 4618459600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 210 | 20250418 | 152000 | 4618459600 | 116600 | 116600 | 116600 | 116600 | 0 |
| 211 | 20250418 | 151900 | 4618459600 | 116600 | 116600 | 116600 | 116500 | 71 |
| 212 | 20250418 | 151800 | 4610181900 | 116600 | 116500 | 116600 | 116500 | 37 |
| 213 | 20250418 | 151700 | 4605867800 | 116600 | 116600 | 116600 | 116500 | 100 |
| 214 | 20250418 | 151600 | 4594208500 | 116500 | 116600 | 116600 | 116500 | 57 |
| 215 | 20250418 | 151500 | 4587563200 | 116600 | 116600 | 116600 | 116500 | 147 |
| 216 | 20250418 | 151400 | 4570433800 | 116600 | 116600 | 116600 | 116500 | 240 |
| 217 | 20250418 | 151300 | 4542470000 | 116500 | 116500 | 116600 | 116500 | 435 |
| 218 | 20250418 | 151200 | 4491789500 | 116600 | 116600 | 116600 | 116500 | 35 |
| 219 | 20250418 | 151100 | 4487708600 | 116600 | 116400 | 116600 | 116400 | 70 |
| 220 | 20250418 | 151000 | 4479552300 | 116500 | 116500 | 116600 | 116400 | 510 |
| 221 | 20250418 | 150900 | 4420133600 | 116600 | 116500 | 116600 | 116500 | 97 |
| 222 | 20250418 | 150800 | 4408827800 | 116600 | 116600 | 116600 | 116500 | 64 |
| 223 | 20250418 | 150700 | 4401365500 | 116600 | 116600 | 116600 | 116500 | 52 |
| 224 | 20250418 | 150600 | 4395302600 | 116600 | 116600 | 116600 | 116500 | 35 |
| 225 | 20250418 | 150500 | 4391221700 | 116600 | 116500 | 116600 | 116500 | 33 |
| 226 | 20250418 | 150400 | 4387374200 | 116600 | 116500 | 116600 | 116500 | 22 |
| 227 | 20250418 | 150300 | 4384809200 | 116500 | 116600 | 116600 | 116500 | 37 |
| 228 | 20250418 | 150200 | 4380495400 | 116600 | 116600 | 116600 | 116500 | 31 |
| 229 | 20250418 | 150100 | 4376881300 | 116600 | 116600 | 116700 | 116600 | 250 |
| 230 | 20250418 | 150000 | 4347714500 | 116600 | 116700 | 116700 | 116600 | 364 |
| 231 | 20250418 | 145900 | 4305249300 | 116600 | 116600 | 116700 | 116600 | 315 |
| 232 | 20250418 | 145800 | 4268493500 | 116600 | 116700 | 116700 | 116600 | 20 |
| 233 | 20250418 | 145700 | 4266160600 | 116700 | 116600 | 116700 | 116500 | 105 |
| 234 | 20250418 | 145600 | 4253917800 | 116600 | 116600 | 116700 | 116500 | 60 |
| 235 | 20250418 | 145500 | 4246922500 | 116600 | 116400 | 116700 | 116400 | 2151 |
| 236 | 20250418 | 145400 | 3996173100 | 116500 | 116400 | 116500 | 116300 | 625 |
| 237 | 20250418 | 145300 | 3923417500 | 116400 | 116400 | 116400 | 116300 | 299 |
| 238 | 20250418 | 145200 | 3888624200 | 116400 | 116400 | 116400 | 116300 | 80 |
| 239 | 20250418 | 145100 | 3879315000 | 116400 | 116300 | 116400 | 116300 | 10 |
| 240 | 20250418 | 145000 | 3878151300 | 116400 | 116400 | 116400 | 116300 | 17 |
| 241 | 20250418 | 144900 | 3876172900 | 116300 | 116300 | 116400 | 116300 | 66 |
| 242 | 20250418 | 144800 | 3868495300 | 116300 | 116300 | 116400 | 116300 | 15 |
| 243 | 20250418 | 144700 | 3866750300 | 116300 | 116400 | 116400 | 116300 | 31 |
| 244 | 20250418 | 144600 | 3863143200 | 116300 | 116300 | 116400 | 116300 | 48 |
| 245 | 20250418 | 144500 | 3857559700 | 116300 | 116200 | 116400 | 116200 | 109 |
| 246 | 20250418 | 144400 | 3844882100 | 116300 | 116300 | 116400 | 116300 | 525 |
| 247 | 20250418 | 144300 | 3783823400 | 116300 | 116400 | 116400 | 116300 | 331 |
| 248 | 20250418 | 144200 | 3745295200 | 116400 | 116400 | 116400 | 116300 | 32 |
| 249 | 20250418 | 144100 | 3741571100 | 116400 | 116400 | 116400 | 116300 | 22 |
| 250 | 20250418 | 144000 | 3739011100 | 116400 | 116300 | 116400 | 116300 | 19 |
| 251 | 20250418 | 143900 | 3736800200 | 116300 | 116300 | 116500 | 116300 | 70 |
| 252 | 20250418 | 143800 | 3728652300 | 116400 | 116400 | 116500 | 116400 | 166 |
| 253 | 20250418 | 143700 | 3709328200 | 116400 | 116500 | 116500 | 116300 | 316 |
| 254 | 20250418 | 143600 | 3672561500 | 116400 | 116300 | 116500 | 116300 | 863 |
| 255 | 20250418 | 143500 | 3572134500 | 116400 | 116300 | 116400 | 116300 | 26 |
| 256 | 20250418 | 143400 | 3569109000 | 116400 | 116300 | 116400 | 116300 | 23 |
| 257 | 20250418 | 143300 | 3566433300 | 116300 | 116400 | 116400 | 116300 | 13 |
| 258 | 20250418 | 143200 | 3564920200 | 116300 | 116200 | 116400 | 116200 | 1262 |
| 259 | 20250418 | 143100 | 3418128500 | 116300 | 116300 | 116300 | 116200 | 124 |
| 260 | 20250418 | 143000 | 3403710200 | 116200 | 116300 | 116300 | 116200 | 125 |
| 261 | 20250418 | 142900 | 3389174800 | 116300 | 116300 | 116300 | 116200 | 7 |
| 262 | 20250418 | 142800 | 3388360900 | 116300 | 116300 | 116300 | 116200 | 71 |
| 263 | 20250418 | 142700 | 3380107900 | 116300 | 116200 | 116300 | 116200 | 19 |
| 264 | 20250418 | 142600 | 3377898400 | 116300 | 116300 | 116300 | 116200 | 538 |
| 265 | 20250418 | 142500 | 3315329300 | 116400 | 116400 | 116400 | 116300 | 20 |
| 266 | 20250418 | 142400 | 3313001400 | 116400 | 116400 | 116400 | 116300 | 34 |
| 267 | 20250418 | 142300 | 3309044600 | 116400 | 116400 | 116400 | 116300 | 16 |
| 268 | 20250418 | 142200 | 3307182300 | 116300 | 116300 | 116400 | 116300 | 41 |
| 269 | 20250418 | 142100 | 3302413100 | 116300 | 116400 | 116400 | 116300 | 16 |
| 270 | 20250418 | 142000 | 3300551200 | 116300 | 116400 | 116400 | 116300 | 43 |
| 271 | 20250418 | 141900 | 3295548200 | 116400 | 116300 | 116400 | 116300 | 27 |
| 272 | 20250418 | 141800 | 3292407300 | 116400 | 116400 | 116400 | 116300 | 22 |
| 273 | 20250418 | 141700 | 3289847300 | 116300 | 116300 | 116400 | 116300 | 29 |
| 274 | 20250418 | 141600 | 3286472900 | 116400 | 116400 | 116400 | 116300 | 13 |
| 275 | 20250418 | 141500 | 3284959800 | 116400 | 116200 | 116400 | 116200 | 48 |
| 276 | 20250418 | 141400 | 3279376900 | 116300 | 116300 | 116300 | 116200 | 38 |
| 277 | 20250418 | 141300 | 3274958200 | 116200 | 116200 | 116300 | 116200 | 48 |
| 278 | 20250418 | 141200 | 3269378900 | 116300 | 116300 | 116300 | 116200 | 20 |
| 279 | 20250418 | 141100 | 3267053600 | 116300 | 116300 | 116300 | 116200 | 16 |
| 280 | 20250418 | 141000 | 3265192900 | 116300 | 116300 | 116300 | 116200 | 35 |
| 281 | 20250418 | 140900 | 3261123100 | 116300 | 116300 | 116400 | 116200 | 95 |
| 282 | 20250418 | 140800 | 3250074000 | 116300 | 116200 | 116400 | 116200 | 22 |
| 283 | 20250418 | 140700 | 3247515600 | 116200 | 116400 | 116400 | 116200 | 672 |
| 284 | 20250418 | 140600 | 3169346500 | 116300 | 116300 | 116400 | 116300 | 32 |
| 285 | 20250418 | 140500 | 3165623100 | 116300 | 116400 | 116400 | 116300 | 16 |
| 286 | 20250418 | 140400 | 3163760800 | 116300 | 116400 | 116400 | 116300 | 66 |
| 287 | 20250418 | 140300 | 3156081200 | 116400 | 116400 | 116400 | 116300 | 49 |
| 288 | 20250418 | 140200 | 3150379100 | 116400 | 116400 | 116400 | 116300 | 28 |
| 289 | 20250418 | 140100 | 3147120500 | 116400 | 116400 | 116400 | 116300 | 6 |
| 290 | 20250418 | 140000 | 3146422200 | 116300 | 116300 | 116400 | 116300 | 179 |
| 291 | 20250418 | 135900 | 3125603500 | 116400 | 116400 | 116400 | 116300 | 29 |
| 292 | 20250418 | 135800 | 3122228400 | 116300 | 116400 | 116400 | 116300 | 15 |
| 293 | 20250418 | 135700 | 3120483100 | 116400 | 116300 | 116400 | 116300 | 25 |
| 294 | 20250418 | 135600 | 3117573200 | 116300 | 116400 | 116400 | 116300 | 27 |
| 295 | 20250418 | 135500 | 3114432400 | 116400 | 116400 | 116400 | 116300 | 24 |
| 296 | 20250418 | 135400 | 3111639300 | 116400 | 116500 | 116500 | 116400 | 50 |
| 297 | 20250418 | 135300 | 3105818800 | 116500 | 116300 | 116500 | 116300 | 8 |
| 298 | 20250418 | 135200 | 3104887200 | 116400 | 116500 | 116500 | 116400 | 121 |
| 299 | 20250418 | 135100 | 3090800500 | 116500 | 116400 | 116500 | 116400 | 25 |
| 300 | 20250418 | 135000 | 3087890100 | 116500 | 116500 | 116500 | 116500 | 10 |
| 301 | 20250418 | 134900 | 3086725100 | 116500 | 116300 | 116500 | 116300 | 70 |
| 302 | 20250418 | 134800 | 3078577700 | 116400 | 116300 | 116400 | 116300 | 22 |
| 303 | 20250418 | 134700 | 3076017500 | 116400 | 116400 | 116400 | 116300 | 48 |
| 304 | 20250418 | 134600 | 3070432200 | 116500 | 116400 | 116500 | 116400 | 219 |
| 305 | 20250418 | 134500 | 3044939900 | 116500 | 116400 | 116500 | 116400 | 57 |
| 306 | 20250418 | 134400 | 3038301900 | 116400 | 116500 | 116500 | 116400 | 91 |
| 307 | 20250418 | 134300 | 3027708600 | 116400 | 116300 | 116500 | 116300 | 576 |
| 308 | 20250418 | 134200 | 2960666400 | 116400 | 116400 | 116400 | 116300 | 14 |
| 309 | 20250418 | 134100 | 2959037700 | 116300 | 116400 | 116400 | 116300 | 28 |
| 310 | 20250418 | 134000 | 2955779200 | 116400 | 116400 | 116400 | 116300 | 57 |
| 311 | 20250418 | 133900 | 2949146700 | 116300 | 116400 | 116400 | 116300 | 31 |
| 312 | 20250418 | 133800 | 2945540000 | 116400 | 116400 | 116400 | 116300 | 55 |
| 313 | 20250418 | 133700 | 2939141900 | 116400 | 116400 | 116400 | 116300 | 18 |
| 314 | 20250418 | 133600 | 2937047000 | 116400 | 116400 | 116400 | 116300 | 24 |
| 315 | 20250418 | 133500 | 2934255100 | 116400 | 116400 | 116400 | 116300 | 21 |
| 316 | 20250418 | 133400 | 2931811100 | 116300 | 116300 | 116400 | 116200 | 212 |
| 317 | 20250418 | 133300 | 2907155500 | 116400 | 116400 | 116400 | 116300 | 4 |
| 318 | 20250418 | 133200 | 2906690000 | 116300 | 116300 | 116400 | 116200 | 116 |
| 319 | 20250418 | 133100 | 2893199600 | 116300 | 116300 | 116300 | 116200 | 34 |
| 320 | 20250418 | 133000 | 2889246100 | 116300 | 116200 | 116300 | 116200 | 28 |
| 321 | 20250418 | 132900 | 2885990100 | 116300 | 116300 | 116400 | 116200 | 119 |
| 322 | 20250418 | 132800 | 2872160300 | 116400 | 116300 | 116400 | 116200 | 110 |
| 323 | 20250418 | 132700 | 2859368300 | 116200 | 116200 | 116300 | 116200 | 30 |
| 324 | 20250418 | 132600 | 2855880300 | 116200 | 116200 | 116300 | 116200 | 7 |
| 325 | 20250418 | 132500 | 2855066600 | 116300 | 116300 | 116300 | 116200 | 29 |
| 326 | 20250418 | 132400 | 2851695600 | 116300 | 116300 | 116300 | 116100 | 232 |
| 327 | 20250418 | 132300 | 2824736900 | 116300 | 116200 | 116300 | 116200 | 125 |
| 328 | 20250418 | 132200 | 2810209700 | 116200 | 116300 | 116300 | 116200 | 11 |
| 329 | 20250418 | 132100 | 2808931000 | 116300 | 116300 | 116300 | 116200 | 67 |
| 330 | 20250418 | 132000 | 2801141100 | 116200 | 116300 | 116300 | 116200 | 144 |
| 331 | 20250418 | 131900 | 2784406400 | 116200 | 116300 | 116400 | 116200 | 744 |
| 332 | 20250418 | 131800 | 2697881000 | 116200 | 115900 | 116300 | 115900 | 2362 |
| 333 | 20250418 | 131700 | 2423652800 | 116000 | 116000 | 116000 | 115900 | 30 |
| 334 | 20250418 | 131600 | 2420173300 | 116000 | 115900 | 116000 | 115900 | 35 |
| 335 | 20250418 | 131500 | 2416114400 | 116000 | 115900 | 116000 | 115900 | 96 |
| 336 | 20250418 | 131400 | 2404978800 | 116000 | 116000 | 116000 | 115900 | 44 |
| 337 | 20250418 | 131300 | 2399877200 | 116000 | 116000 | 116000 | 115900 | 27 |
| 338 | 20250418 | 131200 | 2396745800 | 116000 | 115900 | 116000 | 115900 | 93 |
| 339 | 20250418 | 131100 | 2385958100 | 115900 | 115900 | 116000 | 115900 | 31 |
| 340 | 20250418 | 131000 | 2382364100 | 116000 | 116000 | 116000 | 115900 | 115 |
| 341 | 20250418 | 130900 | 2369026000 | 116000 | 116000 | 116000 | 116000 | 20 |
| 342 | 20250418 | 130800 | 2366706000 | 115900 | 116000 | 116000 | 115900 | 20 |
| 343 | 20250418 | 130700 | 2364386900 | 116000 | 116000 | 116000 | 115900 | 211 |
| 344 | 20250418 | 130600 | 2339930600 | 116000 | 116000 | 116000 | 115900 | 18 |
| 345 | 20250418 | 130500 | 2337843700 | 116000 | 116000 | 116000 | 116000 | 24 |
| 346 | 20250418 | 130400 | 2335059700 | 116000 | 116000 | 116000 | 115900 | 22 |
| 347 | 20250418 | 130300 | 2332508300 | 115900 | 116000 | 116000 | 115900 | 26 |
| 348 | 20250418 | 130200 | 2329493900 | 116000 | 115900 | 116000 | 115900 | 46 |
| 349 | 20250418 | 130100 | 2324160400 | 116000 | 115800 | 116000 | 115800 | 81 |
| 350 | 20250418 | 130000 | 2314772400 | 115900 | 115900 | 116000 | 115800 | 78 |
| 351 | 20250418 | 125900 | 2305731800 | 116000 | 116000 | 116000 | 115900 | 39 |
| 352 | 20250418 | 125800 | 2301210400 | 116000 | 116000 | 116000 | 115900 | 25 |
| 353 | 20250418 | 125700 | 2298311100 | 116000 | 116000 | 116000 | 115900 | 59 |
| 354 | 20250418 | 125600 | 2291470100 | 116000 | 115900 | 116000 | 115900 | 80 |
| 355 | 20250418 | 125500 | 2282196600 | 115900 | 115900 | 116000 | 115900 | 629 |
| 356 | 20250418 | 125400 | 2209242800 | 115900 | 116000 | 116000 | 115900 | 26 |
| 357 | 20250418 | 125300 | 2206228500 | 116000 | 115900 | 116000 | 115800 | 32 |
| 358 | 20250418 | 125200 | 2202518600 | 115900 | 116000 | 116000 | 115800 | 36 |
| 359 | 20250418 | 125100 | 2198349000 | 116000 | 115900 | 116000 | 115800 | 57 |
| 360 | 20250418 | 125000 | 2191744100 | 115900 | 115700 | 116000 | 115600 | 46 |
| 361 | 20250418 | 124900 | 2186420500 | 115600 | 115800 | 115800 | 115600 | 10 |
| 362 | 20250418 | 124800 | 2185262900 | 115800 | 115900 | 115900 | 115600 | 885 |
| 363 | 20250418 | 124700 | 2082841200 | 116000 | 116000 | 116000 | 115900 | 46 |
| 364 | 20250418 | 124600 | 2077508200 | 116000 | 116000 | 116000 | 115900 | 17 |
| 365 | 20250418 | 124500 | 2075537400 | 116000 | 115900 | 116000 | 115900 | 43 |
| 366 | 20250418 | 124400 | 2070552200 | 116000 | 116000 | 116000 | 116000 | 29 |
| 367 | 20250418 | 124300 | 2067188200 | 116000 | 115900 | 116000 | 115900 | 13 |
| 368 | 20250418 | 124200 | 2065680600 | 115900 | 115900 | 115900 | 115800 | 45 |
| 369 | 20250418 | 124100 | 2060467700 | 115800 | 115900 | 115900 | 115800 | 40 |
| 370 | 20250418 | 124000 | 2055832400 | 115900 | 115900 | 115900 | 115900 | 19 |
| 371 | 20250418 | 123900 | 2053630300 | 115900 | 115900 | 115900 | 115800 | 14 |
| 372 | 20250418 | 123800 | 2052008000 | 115800 | 115900 | 116000 | 115800 | 121 |
| 373 | 20250418 | 123700 | 2037991000 | 115900 | 116000 | 116000 | 115900 | 112 |
| 374 | 20250418 | 123600 | 2025005900 | 116000 | 116000 | 116000 | 116000 | 11 |
| 375 | 20250418 | 123500 | 2023729900 | 116000 | 116000 | 116100 | 115900 | 20 |
| 376 | 20250418 | 123400 | 2021409800 | 116000 | 115900 | 116100 | 115900 | 56 |
| 377 | 20250418 | 123300 | 2014912500 | 116100 | 116000 | 116100 | 116000 | 41 |
| 378 | 20250418 | 123200 | 2010154900 | 116100 | 116100 | 116100 | 116000 | 8 |
| 379 | 20250418 | 123100 | 2009226200 | 116100 | 115900 | 116100 | 115900 | 101 |
| 380 | 20250418 | 123000 | 1997505600 | 116000 | 115900 | 116000 | 115900 | 45 |
| 381 | 20250418 | 122900 | 1992288100 | 116000 | 116100 | 116100 | 115800 | 66 |
| 382 | 20250418 | 122800 | 1984632200 | 116000 | 116100 | 116100 | 116000 | 123 |
| 383 | 20250418 | 122700 | 1970362100 | 116000 | 116000 | 116100 | 116000 | 29 |
| 384 | 20250418 | 122600 | 1966996900 | 116000 | 116100 | 116100 | 116000 | 25 |
| 385 | 20250418 | 122500 | 1964095100 | 116100 | 115900 | 116100 | 115800 | 604 |
| 386 | 20250418 | 122400 | 1894039800 | 115900 | 115900 | 115900 | 115900 | 11 |
| 387 | 20250418 | 122300 | 1892764900 | 115800 | 115800 | 115900 | 115800 | 55 |
| 388 | 20250418 | 122200 | 1886393600 | 115800 | 115900 | 115900 | 115800 | 37 |
| 389 | 20250418 | 122100 | 1882106900 | 115800 | 115800 | 115900 | 115800 | 17 |
| 390 | 20250418 | 122000 | 1880137800 | 115800 | 115900 | 115900 | 115800 | 72 |
| 391 | 20250418 | 121900 | 1871798600 | 115900 | 115900 | 115900 | 115900 | 25 |
| 392 | 20250418 | 121800 | 1868901100 | 115900 | 115900 | 115900 | 115800 | 32 |
| 393 | 20250418 | 121700 | 1865194400 | 115900 | 115900 | 115900 | 115800 | 18 |
| 394 | 20250418 | 121600 | 1863108600 | 115800 | 115900 | 115900 | 115800 | 72 |
| 395 | 20250418 | 121500 | 1854768900 | 115900 | 115800 | 115900 | 115800 | 14 |
| 396 | 20250418 | 121400 | 1853146500 | 115900 | 115800 | 115900 | 115800 | 34 |
| 397 | 20250418 | 121300 | 1849207800 | 115800 | 115900 | 115900 | 115700 | 46 |
| 398 | 20250418 | 121200 | 1843881000 | 115800 | 115900 | 115900 | 115800 | 19 |
| 399 | 20250418 | 121100 | 1841679100 | 115900 | 115800 | 115900 | 115700 | 50 |
| 400 | 20250418 | 121000 | 1835890400 | 115700 | 115900 | 115900 | 115700 | 59 |
| 401 | 20250418 | 120900 | 1829057600 | 115800 | 115900 | 115900 | 115800 | 100 |
| 402 | 20250418 | 120800 | 1817477000 | 115800 | 115800 | 115900 | 115800 | 65 |
| 403 | 20250418 | 120700 | 1809947800 | 115900 | 115800 | 115900 | 115800 | 97 |
| 404 | 20250418 | 120600 | 1798707400 | 115800 | 115900 | 115900 | 115700 | 29 |
| 405 | 20250418 | 120500 | 1795348500 | 115900 | 115800 | 115900 | 115800 | 33 |
| 406 | 20250418 | 120400 | 1791525000 | 115900 | 115800 | 115900 | 115800 | 50 |
| 407 | 20250418 | 120300 | 1785734300 | 115900 | 115900 | 115900 | 115800 | 27 |
| 408 | 20250418 | 120200 | 1782605200 | 115800 | 115800 | 115900 | 115800 | 39 |
| 409 | 20250418 | 120100 | 1778087500 | 115800 | 115900 | 115900 | 115800 | 79 |
| 410 | 20250418 | 120000 | 1768937700 | 115800 | 115800 | 115900 | 115800 | 45 |
| 411 | 20250418 | 115900 | 1763724700 | 115800 | 115800 | 115800 | 115700 | 65 |
| 412 | 20250418 | 115800 | 1756200700 | 115800 | 115900 | 115900 | 115800 | 22 |
| 413 | 20250418 | 115700 | 1753651600 | 115800 | 115800 | 115900 | 115800 | 26 |
| 414 | 20250418 | 115600 | 1750639900 | 115800 | 115900 | 115900 | 115700 | 12 |
| 415 | 20250418 | 115500 | 1749249900 | 115800 | 115700 | 115900 | 115700 | 102 |
| 416 | 20250418 | 115400 | 1737437500 | 115800 | 115900 | 115900 | 115800 | 40 |
| 417 | 20250418 | 115300 | 1732805100 | 115900 | 115900 | 115900 | 115800 | 16 |
| 418 | 20250418 | 115200 | 1730951400 | 115700 | 115700 | 115800 | 115600 | 125 |
| 419 | 20250418 | 115100 | 1716487200 | 115800 | 115900 | 115900 | 115700 | 44 |
| 420 | 20250418 | 115000 | 1711388900 | 115900 | 115700 | 115900 | 115600 | 70 |
| 421 | 20250418 | 114900 | 1703289400 | 115700 | 115700 | 115700 | 115600 | 80 |
| 422 | 20250418 | 114800 | 1694035800 | 115700 | 115900 | 115900 | 115700 | 31 |
| 423 | 20250418 | 114700 | 1690445800 | 115900 | 115700 | 115900 | 115600 | 34 |
| 424 | 20250418 | 114600 | 1686509400 | 115800 | 115800 | 115800 | 115600 | 13 |
| 425 | 20250418 | 114500 | 1685004400 | 115800 | 115700 | 115800 | 115600 | 27 |
| 426 | 20250418 | 114400 | 1681880600 | 115600 | 115800 | 115800 | 115600 | 100 |
| 427 | 20250418 | 114300 | 1670313800 | 115800 | 115700 | 115900 | 115700 | 134 |
| 428 | 20250418 | 114200 | 1654796300 | 115800 | 115800 | 115800 | 115700 | 41 |
| 429 | 20250418 | 114100 | 1650050800 | 115800 | 115700 | 115800 | 115600 | 24 |
| 430 | 20250418 | 114000 | 1647274100 | 115700 | 115800 | 115800 | 115700 | 33 |
| 431 | 20250418 | 113900 | 1643453600 | 115800 | 115800 | 115800 | 115700 | 171 |
| 432 | 20250418 | 113800 | 1623666200 | 115800 | 115800 | 115800 | 115700 | 100 |
| 433 | 20250418 | 113700 | 1612094200 | 115700 | 115900 | 115900 | 115700 | 54 |
| 434 | 20250418 | 113600 | 1605842200 | 115800 | 115800 | 115900 | 115700 | 22 |
| 435 | 20250418 | 113500 | 1603294600 | 115800 | 115800 | 115800 | 115700 | 17 |
| 436 | 20250418 | 113400 | 1601326100 | 115800 | 115800 | 115900 | 115800 | 57 |
| 437 | 20250418 | 113300 | 1594723600 | 115800 | 115800 | 115800 | 115700 | 27 |
| 438 | 20250418 | 113200 | 1591597300 | 115800 | 115800 | 115800 | 115700 | 128 |
| 439 | 20250418 | 113100 | 1576776900 | 115700 | 115800 | 115800 | 115700 | 26 |
| 440 | 20250418 | 113000 | 1573766200 | 115700 | 115700 | 115900 | 115700 | 33 |
| 441 | 20250418 | 112900 | 1569945700 | 115900 | 115800 | 115900 | 115800 | 129 |
| 442 | 20250418 | 112800 | 1555007400 | 115800 | 115800 | 115800 | 115700 | 35 |
| 443 | 20250418 | 112700 | 1550955200 | 115800 | 115800 | 115800 | 115700 | 32 |
| 444 | 20250418 | 112600 | 1547252000 | 115700 | 115800 | 115800 | 115700 | 36 |
| 445 | 20250418 | 112500 | 1543083650 | 115800 | 115900 | 115900 | 115700 | 50 |
| 446 | 20250418 | 112400 | 1537294150 | 115800 | 115800 | 115900 | 115800 | 20 |
| 447 | 20250418 | 112300 | 1534977450 | 115800 | 115800 | 115900 | 115800 | 38 |
| 448 | 20250418 | 112200 | 1530574750 | 115800 | 115900 | 115900 | 115800 | 50 |
| 449 | 20250418 | 112100 | 1524783150 | 115800 | 115900 | 115900 | 115800 | 115 |
| 450 | 20250418 | 112000 | 1511465150 | 115900 | 115900 | 115900 | 115800 | 63 |
| 451 | 20250418 | 111900 | 1504167850 | 115800 | 115900 | 115900 | 115800 | 132 |
| 452 | 20250418 | 111800 | 1488869550 | 115900 | 115900 | 115900 | 115800 | 106 |
| 453 | 20250418 | 111700 | 1476591450 | 115900 | 115900 | 115900 | 115800 | 219 |
| 454 | 20250418 | 111600 | 1451211650 | 115800 | 115800 | 115900 | 115800 | 79 |
| 455 | 20250418 | 111500 | 1442063050 | 115800 | 115800 | 115900 | 115800 | 118 |
| 456 | 20250418 | 111400 | 1428396950 | 115900 | 115900 | 115900 | 115800 | 22 |
| 457 | 20250418 | 111300 | 1425847450 | 115900 | 115800 | 115900 | 115700 | 53 |
| 458 | 20250418 | 111200 | 1419709450 | 115750 | 115800 | 115800 | 115750 | 66 |
| 459 | 20250418 | 111100 | 1412066700 | 115800 | 115800 | 115900 | 115800 | 48 |
| 460 | 20250418 | 111000 | 1406508200 | 115800 | 115900 | 115900 | 115700 | 123 |
| 461 | 20250418 | 110900 | 1392266000 | 115800 | 115800 | 115900 | 115700 | 40 |
| 462 | 20250418 | 110800 | 1387633200 | 115800 | 115800 | 115800 | 115700 | 76 |
| 463 | 20250418 | 110700 | 1378834900 | 115800 | 115800 | 115800 | 115800 | 11 |
| 464 | 20250418 | 110600 | 1377561100 | 115800 | 115800 | 115800 | 115700 | 27 |
| 465 | 20250418 | 110500 | 1374435000 | 115700 | 115800 | 115800 | 115700 | 67 |
| 466 | 20250418 | 110400 | 1366679900 | 115800 | 115800 | 115800 | 115800 | 117 |
| 467 | 20250418 | 110300 | 1353131300 | 115800 | 115800 | 115800 | 115700 | 27 |
| 468 | 20250418 | 110200 | 1350006300 | 115700 | 115800 | 115800 | 115700 | 59 |
| 469 | 20250418 | 110100 | 1343175500 | 115800 | 115800 | 115800 | 115700 | 45 |
| 470 | 20250418 | 110000 | 1337966600 | 115800 | 115800 | 115900 | 115700 | 47 |
| 471 | 20250418 | 105900 | 1332522400 | 115900 | 115800 | 115900 | 115800 | 63 |
| 472 | 20250418 | 105800 | 1325226300 | 115700 | 115900 | 115900 | 115700 | 118 |
| 473 | 20250418 | 105700 | 1311561500 | 115900 | 115800 | 115900 | 115800 | 58 |
| 474 | 20250418 | 105600 | 1304845000 | 115800 | 115800 | 115800 | 115700 | 50 |
| 475 | 20250418 | 105500 | 1299059500 | 115800 | 115800 | 115900 | 115700 | 496 |
| 476 | 20250418 | 105400 | 1241613400 | 115800 | 115800 | 115800 | 115600 | 180 |
| 477 | 20250418 | 105300 | 1220777700 | 115600 | 115800 | 115800 | 115600 | 41 |
| 478 | 20250418 | 105200 | 1216033000 | 115800 | 115800 | 115800 | 115800 | 10 |
| 479 | 20250418 | 105100 | 1214875000 | 115700 | 115800 | 115800 | 115600 | 27 |
| 480 | 20250418 | 105000 | 1211751100 | 115600 | 115700 | 115700 | 115600 | 65 |
| 481 | 20250418 | 104900 | 1204232400 | 115700 | 115700 | 115700 | 115700 | 2 |
| 482 | 20250418 | 104800 | 1204001000 | 115600 | 115700 | 115700 | 115600 | 38 |
| 483 | 20250418 | 104700 | 1199607300 | 115700 | 115700 | 115700 | 115600 | 5 |
| 484 | 20250418 | 104600 | 1199028900 | 115700 | 115800 | 115800 | 115600 | 23 |
| 485 | 20250418 | 104500 | 1196368300 | 115800 | 115700 | 115800 | 115600 | 64 |
| 486 | 20250418 | 104400 | 1188957700 | 115700 | 115800 | 115800 | 115700 | 56 |
| 487 | 20250418 | 104300 | 1182478200 | 115700 | 115800 | 115800 | 115600 | 53 |
| 488 | 20250418 | 104200 | 1176345800 | 115800 | 115800 | 115800 | 115600 | 26 |
| 489 | 20250418 | 104100 | 1173336600 | 115500 | 115800 | 115800 | 115500 | 75 |
| 490 | 20250418 | 104000 | 1164663200 | 115700 | 115700 | 115700 | 115600 | 12 |
| 491 | 20250418 | 103900 | 1163274900 | 115600 | 115700 | 115700 | 115600 | 55 |
| 492 | 20250418 | 103800 | 1156915500 | 115600 | 115700 | 115700 | 115600 | 17 |
| 493 | 20250418 | 103700 | 1154950000 | 115600 | 115700 | 115700 | 115500 | 11 |
| 494 | 20250418 | 103600 | 1153678400 | 115600 | 115700 | 115700 | 115600 | 278 |
| 495 | 20250418 | 103500 | 1121539600 | 115700 | 115700 | 115700 | 115600 | 12 |
| 496 | 20250418 | 103400 | 1120151300 | 115600 | 115800 | 115800 | 115600 | 29 |
| 497 | 20250418 | 103300 | 1116797900 | 115800 | 115800 | 115800 | 115800 | 8 |
| 498 | 20250418 | 103200 | 1115871500 | 115800 | 115800 | 115800 | 115600 | 14 |
| 499 | 20250418 | 103100 | 1114250700 | 115900 | 115500 | 115900 | 115500 | 183 |
| 500 | 20250418 | 103000 | 1093062900 | 115600 | 115500 | 115600 | 115500 | 18 |
| 501 | 20250418 | 102900 | 1090982600 | 115600 | 115800 | 115800 | 115600 | 20 |
| 502 | 20250418 | 102800 | 1088670100 | 115600 | 115600 | 115800 | 115500 | 98 |
| 503 | 20250418 | 102700 | 1077338800 | 115500 | 115600 | 115600 | 115500 | 38 |
| 504 | 20250418 | 102600 | 1072948700 | 115500 | 115600 | 115800 | 115500 | 85 |
| 505 | 20250418 | 102500 | 1063122100 | 115600 | 115600 | 115600 | 115600 | 14 |
| 506 | 20250418 | 102400 | 1061503700 | 115500 | 115600 | 115600 | 115500 | 36 |
| 507 | 20250418 | 102300 | 1057344400 | 115600 | 115600 | 115600 | 115500 | 10 |
| 508 | 20250418 | 102200 | 1056189000 | 115500 | 115700 | 115700 | 115500 | 3 |
| 509 | 20250418 | 102100 | 1055842200 | 115700 | 115700 | 115700 | 115500 | 16 |
| 510 | 20250418 | 102000 | 1053991200 | 115600 | 115700 | 115700 | 115600 | 40 |
| 511 | 20250418 | 101900 | 1049366700 | 115600 | 115800 | 115800 | 115600 | 46 |
| 512 | 20250418 | 101800 | 1044048100 | 115800 | 115700 | 115800 | 115500 | 17 |
| 513 | 20250418 | 101700 | 1042080500 | 115800 | 115600 | 115800 | 115500 | 48 |
| 514 | 20250418 | 101600 | 1036530700 | 115600 | 115800 | 115800 | 115600 | 105 |
| 515 | 20250418 | 101500 | 1024390500 | 115700 | 115500 | 115700 | 115500 | 36 |
| 516 | 20250418 | 101400 | 1020226900 | 115700 | 115600 | 115700 | 115500 | 57 |
| 517 | 20250418 | 101300 | 1013637800 | 115500 | 115600 | 115600 | 115500 | 9 |
| 518 | 20250418 | 101200 | 1012597600 | 115500 | 115600 | 115700 | 115500 | 28 |
| 519 | 20250418 | 101100 | 1009361800 | 115600 | 115600 | 115600 | 115600 | 21 |
| 520 | 20250418 | 101000 | 1006934200 | 115600 | 115700 | 115700 | 115600 | 4 |
| 521 | 20250418 | 100900 | 1006471600 | 115600 | 115500 | 115700 | 115400 | 30 |
| 522 | 20250418 | 100800 | 1003006250 | 115500 | 115500 | 115600 | 115500 | 27 |
| 523 | 20250418 | 100700 | 999886950 | 115500 | 115500 | 115700 | 115500 | 209 |
| 524 | 20250418 | 100600 | 975721150 | 115500 | 115500 | 115600 | 115400 | 127 |
| 525 | 20250418 | 100500 | 961061950 | 115600 | 115600 | 115600 | 115500 | 104 |
| 526 | 20250418 | 100400 | 949048250 | 115500 | 115600 | 115600 | 115500 | 44 |
| 527 | 20250418 | 100300 | 943963850 | 115500 | 115500 | 115600 | 115500 | 22 |
| 528 | 20250418 | 100200 | 941422750 | 115400 | 115500 | 115500 | 115400 | 113 |
| 529 | 20250418 | 100100 | 928373950 | 115500 | 115500 | 115500 | 115500 | 8 |
| 530 | 20250418 | 100000 | 927449950 | 115500 | 115600 | 115600 | 115500 | 34 |
| 531 | 20250418 | 095900 | 923521750 | 115500 | 115500 | 115500 | 115500 | 16 |
| 532 | 20250418 | 095800 | 921673750 | 115500 | 115400 | 115700 | 115400 | 103 |
| 533 | 20250418 | 095700 | 909782650 | 115600 | 115500 | 115600 | 115500 | 54 |
| 534 | 20250418 | 095600 | 903541150 | 115600 | 115600 | 115600 | 115500 | 186 |
| 535 | 20250418 | 095500 | 882055650 | 115500 | 115600 | 115600 | 115500 | 63 |
| 536 | 20250418 | 095400 | 874775450 | 115500 | 115600 | 115700 | 115500 | 25 |
| 537 | 20250418 | 095300 | 871885750 | 115700 | 115500 | 115700 | 115500 | 73 |
| 538 | 20250418 | 095200 | 863451850 | 115500 | 115600 | 115600 | 115500 | 14 |
| 539 | 20250418 | 095100 | 861834050 | 115700 | 115600 | 115800 | 115500 | 24 |
| 540 | 20250418 | 095000 | 859058000 | 115550 | 115700 | 115700 | 115500 | 197 |
| 541 | 20250418 | 094900 | 836292450 | 115700 | 115700 | 115700 | 115650 | 19 |
| 542 | 20250418 | 094800 | 834094200 | 115600 | 115700 | 115700 | 115600 | 36 |
| 543 | 20250418 | 094700 | 829929700 | 115700 | 115600 | 115800 | 115600 | 17 |
| 544 | 20250418 | 094600 | 827963200 | 115600 | 115600 | 115700 | 115600 | 30 |
| 545 | 20250418 | 094500 | 824494000 | 115600 | 115600 | 115700 | 115600 | 13 |
| 546 | 20250418 | 094400 | 822990800 | 115600 | 115800 | 115800 | 115600 | 90 |
| 547 | 20250418 | 094300 | 812573000 | 115800 | 115700 | 115900 | 115700 | 341 |
| 548 | 20250418 | 094200 | 773070800 | 115800 | 115700 | 115800 | 115700 | 15 |
| 549 | 20250418 | 094100 | 771334300 | 115700 | 115600 | 115700 | 115500 | 528 |
| 550 | 20250418 | 094000 | 710302900 | 115600 | 115700 | 115800 | 115600 | 59 |
| 551 | 20250418 | 093900 | 703477000 | 115600 | 115600 | 115700 | 115600 | 70 |
| 552 | 20250418 | 093800 | 695383800 | 115700 | 115700 | 115700 | 115600 | 56 |
| 553 | 20250418 | 093700 | 688904700 | 115700 | 115600 | 115700 | 115600 | 38 |
| 554 | 20250418 | 093600 | 684509300 | 115600 | 115800 | 115800 | 115600 | 64 |
| 555 | 20250418 | 093500 | 677103900 | 115600 | 115700 | 115800 | 115600 | 130 |
| 556 | 20250418 | 093400 | 662065800 | 115800 | 115800 | 115800 | 115700 | 22 |
| 557 | 20250418 | 093300 | 659518400 | 115800 | 115700 | 115800 | 115700 | 104 |
| 558 | 20250418 | 093200 | 647480800 | 115700 | 115700 | 115800 | 115700 | 22 |
| 559 | 20250418 | 093100 | 644935200 | 115600 | 115500 | 115600 | 115500 | 46 |
| 560 | 20250418 | 093000 | 639620800 | 115500 | 115400 | 115500 | 115400 | 11 |
| 561 | 20250418 | 092900 | 638350600 | 115600 | 115600 | 115700 | 115500 | 194 |
| 562 | 20250418 | 092800 | 615939700 | 115700 | 115700 | 115700 | 115600 | 16 |
| 563 | 20250418 | 092700 | 614088900 | 115600 | 115500 | 115800 | 115500 | 56 |
| 564 | 20250418 | 092600 | 607613300 | 115500 | 115600 | 115600 | 115500 | 18 |
| 565 | 20250418 | 092500 | 605533200 | 115700 | 115600 | 115800 | 115500 | 121 |
| 566 | 20250418 | 092400 | 591536300 | 115600 | 115600 | 115700 | 115600 | 119 |
| 567 | 20250418 | 092300 | 577778100 | 115600 | 115700 | 115900 | 115600 | 271 |
| 568 | 20250418 | 092200 | 546428000 | 115900 | 115800 | 115900 | 115700 | 78 |
| 569 | 20250418 | 092100 | 537399900 | 115800 | 115800 | 116000 | 115800 | 101 |
| 570 | 20250418 | 092000 | 525703400 | 116000 | 115900 | 116000 | 115900 | 3 |
| 571 | 20250418 | 091900 | 525355600 | 116000 | 115900 | 116100 | 115900 | 321 |
| 572 | 20250418 | 091800 | 488109500 | 115700 | 115700 | 115700 | 115700 | 1 |
| 573 | 20250418 | 091700 | 487993800 | 116100 | 115900 | 116100 | 115800 | 30 |
| 574 | 20250418 | 091600 | 484516700 | 115900 | 115600 | 116100 | 115400 | 667 |
| 575 | 20250418 | 091500 | 407269700 | 115700 | 115700 | 115700 | 115700 | 64 |
| 576 | 20250418 | 091400 | 399864900 | 115700 | 115600 | 115800 | 115600 | 86 |
| 577 | 20250418 | 091300 | 389920300 | 115800 | 115700 | 115800 | 115600 | 205 |
| 578 | 20250418 | 091200 | 366201300 | 115700 | 115800 | 115900 | 115700 | 121 |
| 579 | 20250418 | 091100 | 352180500 | 115700 | 115700 | 115700 | 115600 | 74 |
| 580 | 20250418 | 091000 | 343620300 | 115800 | 115800 | 115900 | 115600 | 185 |
| 581 | 20250418 | 090900 | 322213200 | 115800 | 115800 | 115900 | 115600 | 415 |
| 582 | 20250418 | 090800 | 274172100 | 115800 | 115600 | 115800 | 115500 | 126 |
| 583 | 20250418 | 090700 | 259592900 | 115600 | 115900 | 116000 | 115500 | 212 |
| 584 | 20250418 | 090600 | 235019600 | 115700 | 116100 | 116100 | 115600 | 103 |
| 585 | 20250418 | 090500 | 223107800 | 115600 | 116000 | 116000 | 115600 | 676 |
| 586 | 20250418 | 090400 | 144878400 | 116100 | 116100 | 116200 | 116000 | 11 |
| 587 | 20250418 | 090300 | 143600900 | 116300 | 115900 | 116300 | 115800 | 318 |
| 588 | 20250418 | 090200 | 106696000 | 115900 | 115800 | 116000 | 115700 | 230 |
| 589 | 20250418 | 090100 | 80069700 | 116000 | 116100 | 116100 | 115800 | 119 |
| 590 | 20250418 | 090000 | 66264600 | 116200 | 115900 | 116200 | 115600 | 572 |