34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 184800 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 7384 |
| 3 | 20250425 | 184700 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 4 | 20250425 | 184600 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 5 | 20250425 | 184500 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 6 | 20250425 | 184400 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 7 | 20250425 | 184300 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 8 | 20250425 | 184200 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 9 | 20250425 | 184100 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 10 | 20250425 | 184000 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 11 | 20250425 | 183900 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 12 | 20250425 | 183800 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 13 | 20250425 | 183700 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 14 | 20250425 | 183600 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 15 | 20250425 | 183500 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 16 | 20250425 | 183400 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 17 | 20250425 | 183300 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 18 | 20250425 | 183200 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 19 | 20250425 | 183100 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 20 | 20250425 | 183000 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 21 | 20250425 | 182900 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 22 | 20250425 | 182800 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 23 | 20250425 | 182700 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 24 | 20250425 | 182600 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 25 | 20250425 | 182500 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 26 | 20250425 | 182400 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 27 | 20250425 | 182300 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 28 | 20250425 | 182200 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 29 | 20250425 | 182100 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 30 | 20250425 | 182000 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 31 | 20250425 | 181900 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 32 | 20250425 | 181800 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 7384 |
| 33 | 20250425 | 181700 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 34 | 20250425 | 181600 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 35 | 20250425 | 181500 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 36 | 20250425 | 181400 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 37 | 20250425 | 181300 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 38 | 20250425 | 181200 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 39 | 20250425 | 181100 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 40 | 20250425 | 181000 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 41 | 20250425 | 180900 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 42 | 20250425 | 180800 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 43 | 20250425 | 180700 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 44 | 20250425 | 180600 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 45 | 20250425 | 180500 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 46 | 20250425 | 180400 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 47 | 20250425 | 180300 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 48 | 20250425 | 180200 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 49 | 20250425 | 180100 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 50 | 20250425 | 180000 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 51 | 20250425 | 175900 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 52 | 20250425 | 175800 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 53 | 20250425 | 175700 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 54 | 20250425 | 175600 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 55 | 20250425 | 175500 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 56 | 20250425 | 175400 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 57 | 20250425 | 175300 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 58 | 20250425 | 175200 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 59 | 20250425 | 175100 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 60 | 20250425 | 175000 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 61 | 20250425 | 174900 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 62 | 20250425 | 174800 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 7384 |
| 63 | 20250425 | 174700 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 64 | 20250425 | 174600 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 65 | 20250425 | 174500 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 66 | 20250425 | 174400 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 67 | 20250425 | 174300 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 68 | 20250425 | 174200 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 69 | 20250425 | 174100 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 70 | 20250425 | 174000 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 71 | 20250425 | 173900 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 72 | 20250425 | 173800 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 73 | 20250425 | 173700 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 74 | 20250425 | 173600 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 75 | 20250425 | 173500 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 76 | 20250425 | 173400 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 77 | 20250425 | 173300 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 78 | 20250425 | 173200 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 79 | 20250425 | 173100 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 80 | 20250425 | 173000 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 81 | 20250425 | 172900 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 82 | 20250425 | 172800 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 83 | 20250425 | 172700 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 84 | 20250425 | 172600 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 85 | 20250425 | 172500 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 86 | 20250425 | 172400 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 87 | 20250425 | 172300 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 88 | 20250425 | 172200 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 89 | 20250425 | 172100 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 90 | 20250425 | 172000 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 91 | 20250425 | 171900 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 92 | 20250425 | 171800 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 7384 |
| 93 | 20250425 | 171700 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 94 | 20250425 | 171600 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 95 | 20250425 | 171500 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 96 | 20250425 | 171400 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 97 | 20250425 | 171300 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 98 | 20250425 | 171200 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 99 | 20250425 | 171100 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 100 | 20250425 | 171000 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 101 | 20250425 | 170900 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 102 | 20250425 | 170800 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 103 | 20250425 | 170700 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 104 | 20250425 | 170600 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 105 | 20250425 | 170500 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 106 | 20250425 | 170400 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 107 | 20250425 | 170300 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 108 | 20250425 | 170200 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 109 | 20250425 | 170100 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 110 | 20250425 | 170000 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 111 | 20250425 | 165900 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 112 | 20250425 | 165800 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 113 | 20250425 | 165700 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 114 | 20250425 | 165600 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 115 | 20250425 | 165500 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 116 | 20250425 | 165400 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 117 | 20250425 | 165300 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 118 | 20250425 | 165200 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 119 | 20250425 | 165100 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 120 | 20250425 | 165000 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 121 | 20250425 | 164900 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 122 | 20250425 | 164800 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 7384 |
| 123 | 20250425 | 164700 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 124 | 20250425 | 164600 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 125 | 20250425 | 164500 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 126 | 20250425 | 164400 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 127 | 20250425 | 164300 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 128 | 20250425 | 164200 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 129 | 20250425 | 164100 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 130 | 20250425 | 164000 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 131 | 20250425 | 163900 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 132 | 20250425 | 163800 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 133 | 20250425 | 163700 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 134 | 20250425 | 163600 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 135 | 20250425 | 163500 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 136 | 20250425 | 163400 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 137 | 20250425 | 163300 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 138 | 20250425 | 163200 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 139 | 20250425 | 163100 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 140 | 20250425 | 163000 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 141 | 20250425 | 162900 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 142 | 20250425 | 162800 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 143 | 20250425 | 162700 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 144 | 20250425 | 162600 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 145 | 20250425 | 162500 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 146 | 20250425 | 162400 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 147 | 20250425 | 162300 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 148 | 20250425 | 162200 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 149 | 20250425 | 162100 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 150 | 20250425 | 162000 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 151 | 20250425 | 161900 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 152 | 20250425 | 161800 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 7384 |
| 153 | 20250425 | 161700 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 154 | 20250425 | 161600 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 155 | 20250425 | 161500 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 156 | 20250425 | 161400 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 157 | 20250425 | 161300 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 158 | 20250425 | 161200 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 159 | 20250425 | 161100 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 160 | 20250425 | 161000 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 161 | 20250425 | 160900 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 162 | 20250425 | 160800 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 163 | 20250425 | 160700 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 164 | 20250425 | 160600 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 165 | 20250425 | 160500 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 166 | 20250425 | 160400 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 167 | 20250425 | 160300 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 168 | 20250425 | 160200 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 169 | 20250425 | 160100 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 170 | 20250425 | 160000 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 171 | 20250425 | 155900 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 172 | 20250425 | 155800 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 173 | 20250425 | 155700 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 174 | 20250425 | 155600 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 175 | 20250425 | 155500 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 176 | 20250425 | 155400 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 177 | 20250425 | 155300 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 178 | 20250425 | 155200 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 179 | 20250425 | 155100 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 180 | 20250425 | 155000 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 181 | 20250425 | 154900 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 182 | 20250425 | 154800 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 7384 |
| 183 | 20250425 | 154700 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 184 | 20250425 | 154600 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 185 | 20250425 | 154500 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 186 | 20250425 | 154400 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 187 | 20250425 | 154300 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 188 | 20250425 | 154200 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 189 | 20250425 | 154100 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 190 | 20250425 | 154000 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 191 | 20250425 | 153900 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 192 | 20250425 | 153800 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 193 | 20250425 | 153700 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 194 | 20250425 | 153600 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 195 | 20250425 | 153500 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 196 | 20250425 | 153400 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 197 | 20250425 | 153300 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 198 | 20250425 | 153200 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 199 | 20250425 | 153100 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 0 |
| 200 | 20250425 | 153000 | 17815634550 | 123400 | 123400 | 123400 | 123400 | 7384 |
| 201 | 20250425 | 152900 | 16904448950 | 123400 | 123400 | 123400 | 123400 | 0 |
| 202 | 20250425 | 152800 | 16904448950 | 123400 | 123400 | 123400 | 123400 | 0 |
| 203 | 20250425 | 152700 | 16904448950 | 123400 | 123400 | 123400 | 123400 | 0 |
| 204 | 20250425 | 152600 | 16904448950 | 123400 | 123400 | 123400 | 123400 | 0 |
| 205 | 20250425 | 152500 | 16904448950 | 123400 | 123400 | 123400 | 123400 | 0 |
| 206 | 20250425 | 152400 | 16904448950 | 123400 | 123400 | 123400 | 123400 | 0 |
| 207 | 20250425 | 152300 | 16904448950 | 123400 | 123400 | 123400 | 123400 | 0 |
| 208 | 20250425 | 152200 | 16904448950 | 123400 | 123400 | 123400 | 123400 | 0 |
| 209 | 20250425 | 152100 | 16904448950 | 123400 | 123400 | 123400 | 123400 | 0 |
| 210 | 20250425 | 152000 | 16904448950 | 123400 | 123400 | 123400 | 123400 | 0 |
| 211 | 20250425 | 151900 | 16904448950 | 123400 | 123500 | 123600 | 123400 | 400 |
| 212 | 20250425 | 151800 | 16855051350 | 123500 | 123500 | 123500 | 123400 | 362 |
| 213 | 20250425 | 151700 | 16810374750 | 123400 | 123600 | 123600 | 123400 | 288 |
| 214 | 20250425 | 151600 | 16774810600 | 123600 | 123500 | 123600 | 123500 | 175 |
| 215 | 20250425 | 151500 | 16753197300 | 123500 | 123500 | 123600 | 123400 | 295 |
| 216 | 20250425 | 151400 | 16716757600 | 123500 | 123500 | 123550 | 123500 | 265 |
| 217 | 20250425 | 151300 | 16684029900 | 123500 | 123500 | 123600 | 123500 | 262 |
| 218 | 20250425 | 151200 | 16651672450 | 123550 | 123600 | 123650 | 123550 | 224 |
| 219 | 20250425 | 151100 | 16623986050 | 123650 | 123600 | 123650 | 123600 | 143 |
| 220 | 20250425 | 151000 | 16606310000 | 123600 | 123600 | 123650 | 123600 | 159 |
| 221 | 20250425 | 150900 | 16586657000 | 123650 | 123700 | 123750 | 123600 | 302 |
| 222 | 20250425 | 150800 | 16549301450 | 123700 | 123750 | 123750 | 123700 | 118 |
| 223 | 20250425 | 150700 | 16534703100 | 123700 | 123700 | 123750 | 123700 | 52 |
| 224 | 20250425 | 150600 | 16528270300 | 123750 | 123750 | 123750 | 123700 | 161 |
| 225 | 20250425 | 150500 | 16508352850 | 123750 | 123800 | 123800 | 123700 | 255 |
| 226 | 20250425 | 150400 | 16476801700 | 123800 | 123800 | 123900 | 123700 | 245 |
| 227 | 20250425 | 150300 | 16446468600 | 123800 | 123900 | 123900 | 123700 | 489 |
| 228 | 20250425 | 150200 | 16385918050 | 123900 | 123900 | 123900 | 123800 | 454 |
| 229 | 20250425 | 150100 | 16329688600 | 123900 | 123800 | 123900 | 123800 | 546 |
| 230 | 20250425 | 150000 | 16262043600 | 123850 | 123800 | 123900 | 123700 | 536 |
| 231 | 20250425 | 145900 | 16195677200 | 123700 | 123700 | 123800 | 123600 | 315 |
| 232 | 20250425 | 145800 | 16156698350 | 123800 | 123750 | 123900 | 123700 | 405 |
| 233 | 20250425 | 145700 | 16106571200 | 123700 | 123800 | 123800 | 123700 | 425 |
| 234 | 20250425 | 145600 | 16053974750 | 123800 | 123800 | 123800 | 123700 | 337 |
| 235 | 20250425 | 145500 | 16012273200 | 123800 | 123700 | 123800 | 123700 | 173 |
| 236 | 20250425 | 145400 | 15990860100 | 123750 | 123700 | 123800 | 123600 | 418 |
| 237 | 20250425 | 145300 | 15939148200 | 123700 | 123700 | 123700 | 123600 | 200 |
| 238 | 20250425 | 145200 | 15914412850 | 123700 | 123700 | 123700 | 123500 | 223 |
| 239 | 20250425 | 145100 | 15886842400 | 123700 | 123850 | 123900 | 123400 | 974 |
| 240 | 20250425 | 145000 | 15766423150 | 123900 | 123900 | 124000 | 123800 | 378 |
| 241 | 20250425 | 144900 | 15719581800 | 124000 | 124000 | 124000 | 123850 | 293 |
| 242 | 20250425 | 144800 | 15683264700 | 124000 | 123800 | 124000 | 123800 | 314 |
| 243 | 20250425 | 144700 | 15644342700 | 123900 | 123900 | 123950 | 123800 | 543 |
| 244 | 20250425 | 144600 | 15577085550 | 123900 | 123900 | 123900 | 123800 | 267 |
| 245 | 20250425 | 144500 | 15544009600 | 123800 | 123550 | 123900 | 123550 | 725 |
| 246 | 20250425 | 144400 | 15454289650 | 123550 | 123450 | 123600 | 123450 | 445 |
| 247 | 20250425 | 144300 | 15399318500 | 123450 | 123500 | 123550 | 123400 | 247 |
| 248 | 20250425 | 144200 | 15368817650 | 123400 | 123450 | 123600 | 123400 | 379 |
| 249 | 20250425 | 144100 | 15322019650 | 123450 | 123400 | 123450 | 123400 | 101 |
| 250 | 20250425 | 144000 | 15309555000 | 123400 | 123500 | 123550 | 123400 | 112 |
| 251 | 20250425 | 143900 | 15295726200 | 123500 | 123550 | 123600 | 123500 | 654 |
| 252 | 20250425 | 143800 | 15214938200 | 123550 | 123600 | 123600 | 123500 | 195 |
| 253 | 20250425 | 143700 | 15190850350 | 123600 | 123600 | 123650 | 123500 | 177 |
| 254 | 20250425 | 143600 | 15168975800 | 123600 | 123500 | 123700 | 123500 | 472 |
| 255 | 20250425 | 143500 | 15110626300 | 123550 | 123600 | 123600 | 123500 | 110 |
| 256 | 20250425 | 143400 | 15097037850 | 123600 | 123700 | 123700 | 123600 | 862 |
| 257 | 20250425 | 143300 | 14990451600 | 123700 | 123700 | 123800 | 123700 | 140 |
| 258 | 20250425 | 143200 | 14973127150 | 123750 | 123750 | 123750 | 123700 | 127 |
| 259 | 20250425 | 143100 | 14957414150 | 123700 | 123700 | 123750 | 123700 | 230 |
| 260 | 20250425 | 143000 | 14928962650 | 123700 | 123700 | 123800 | 123700 | 198 |
| 261 | 20250425 | 142900 | 14904460850 | 123700 | 123700 | 123750 | 123700 | 112 |
| 262 | 20250425 | 142800 | 14890605100 | 123700 | 123750 | 123750 | 123700 | 121 |
| 263 | 20250425 | 142700 | 14875635250 | 123700 | 123700 | 123800 | 123700 | 178 |
| 264 | 20250425 | 142600 | 14853610600 | 123700 | 123750 | 123750 | 123700 | 84 |
| 265 | 20250425 | 142500 | 14843218350 | 123700 | 123700 | 123750 | 123700 | 43 |
| 266 | 20250425 | 142400 | 14837898600 | 123750 | 123750 | 123800 | 123700 | 134 |
| 267 | 20250425 | 142300 | 14821312800 | 123750 | 123800 | 123800 | 123700 | 451 |
| 268 | 20250425 | 142200 | 14765521200 | 123800 | 123800 | 123800 | 123700 | 198 |
| 269 | 20250425 | 142100 | 14741014500 | 123850 | 123750 | 124000 | 123750 | 187 |
| 270 | 20250425 | 142000 | 14717847400 | 123750 | 123800 | 123900 | 123700 | 93 |
| 271 | 20250425 | 141900 | 14706336450 | 123800 | 123750 | 123900 | 123700 | 165 |
| 272 | 20250425 | 141800 | 14685910800 | 123700 | 123600 | 123900 | 123600 | 383 |
| 273 | 20250425 | 141700 | 14638514000 | 123650 | 123700 | 123800 | 123600 | 289 |
| 274 | 20250425 | 141600 | 14602764050 | 123700 | 123800 | 123900 | 123700 | 126 |
| 275 | 20250425 | 141500 | 14587169650 | 123800 | 123700 | 123900 | 123700 | 252 |
| 276 | 20250425 | 141400 | 14555969750 | 123700 | 123750 | 123800 | 123700 | 123 |
| 277 | 20250425 | 141300 | 14540748600 | 123700 | 123800 | 123800 | 123700 | 53 |
| 278 | 20250425 | 141200 | 14534191850 | 123700 | 123900 | 124000 | 123600 | 1146 |
| 279 | 20250425 | 141100 | 14392340750 | 123800 | 123950 | 123950 | 123800 | 444 |
| 280 | 20250425 | 141000 | 14337333350 | 123900 | 123900 | 124000 | 123900 | 43 |
| 281 | 20250425 | 140900 | 14332005050 | 123900 | 123950 | 124000 | 123900 | 130 |
| 282 | 20250425 | 140800 | 14315891200 | 124000 | 123850 | 124000 | 123800 | 421 |
| 283 | 20250425 | 140700 | 14263731350 | 123800 | 123850 | 123850 | 123800 | 75 |
| 284 | 20250425 | 140600 | 14254444100 | 123850 | 123750 | 123900 | 123700 | 253 |
| 285 | 20250425 | 140500 | 14223115000 | 123700 | 123750 | 123800 | 123700 | 180 |
| 286 | 20250425 | 140400 | 14200838000 | 123700 | 123700 | 123850 | 123700 | 367 |
| 287 | 20250425 | 140300 | 14155408250 | 123700 | 123850 | 123850 | 123700 | 636 |
| 288 | 20250425 | 140200 | 14076678250 | 123850 | 123800 | 123850 | 123800 | 134 |
| 289 | 20250425 | 140100 | 14060086100 | 123800 | 123800 | 123850 | 123800 | 65 |
| 290 | 20250425 | 140000 | 14052037350 | 123800 | 123800 | 123850 | 123800 | 63 |
| 291 | 20250425 | 135900 | 14044237550 | 123850 | 123800 | 123900 | 123800 | 107 |
| 292 | 20250425 | 135800 | 14030984900 | 123800 | 123950 | 124000 | 123800 | 620 |
| 293 | 20250425 | 135700 | 13954161900 | 123900 | 123900 | 124100 | 123900 | 264 |
| 294 | 20250425 | 135600 | 13921423600 | 123900 | 124050 | 124100 | 123900 | 339 |
| 295 | 20250425 | 135500 | 13879377600 | 124000 | 123900 | 124100 | 123900 | 579 |
| 296 | 20250425 | 135400 | 13807583950 | 123950 | 123950 | 123950 | 123900 | 102 |
| 297 | 20250425 | 135300 | 13794942100 | 123950 | 123900 | 123950 | 123900 | 108 |
| 298 | 20250425 | 135200 | 13781556750 | 123950 | 123900 | 123950 | 123900 | 43 |
| 299 | 20250425 | 135100 | 13776228550 | 123900 | 123950 | 123950 | 123900 | 84 |
| 300 | 20250425 | 135000 | 13765818100 | 123950 | 124050 | 124050 | 123900 | 206 |
| 301 | 20250425 | 134900 | 13740274600 | 124000 | 124050 | 124050 | 124000 | 136 |
| 302 | 20250425 | 134800 | 13723408300 | 124050 | 123950 | 124100 | 123950 | 242 |
| 303 | 20250425 | 134700 | 13693390200 | 123900 | 123950 | 124000 | 123900 | 108 |
| 304 | 20250425 | 134600 | 13680003750 | 123900 | 123950 | 124100 | 123900 | 310 |
| 305 | 20250425 | 134500 | 13641560150 | 123950 | 124000 | 124100 | 123900 | 199 |
| 306 | 20250425 | 134400 | 13616878800 | 124000 | 123950 | 124000 | 123900 | 342 |
| 307 | 20250425 | 134300 | 13574476350 | 123900 | 124050 | 124050 | 123900 | 146 |
| 308 | 20250425 | 134200 | 13556375500 | 124050 | 123950 | 124100 | 123950 | 330 |
| 309 | 20250425 | 134100 | 13515455500 | 123900 | 123950 | 124000 | 123900 | 148 |
| 310 | 20250425 | 134000 | 13497107700 | 123900 | 124000 | 124000 | 123900 | 65 |
| 311 | 20250425 | 133900 | 13489052300 | 124000 | 123950 | 124000 | 123900 | 280 |
| 312 | 20250425 | 133800 | 13454340850 | 123900 | 123950 | 123950 | 123900 | 97 |
| 313 | 20250425 | 133700 | 13442321300 | 123950 | 123850 | 124000 | 123800 | 514 |
| 314 | 20250425 | 133600 | 13378639900 | 123800 | 123800 | 123850 | 123800 | 139 |
| 315 | 20250425 | 133500 | 13361426750 | 123850 | 123850 | 123850 | 123800 | 52 |
| 316 | 20250425 | 133400 | 13354987300 | 123900 | 124050 | 124050 | 123900 | 988 |
| 317 | 20250425 | 133300 | 13232501400 | 124000 | 124050 | 124050 | 124000 | 156 |
| 318 | 20250425 | 133200 | 13213157000 | 124050 | 124050 | 124050 | 124000 | 57 |
| 319 | 20250425 | 133100 | 13206086850 | 124050 | 124050 | 124100 | 124000 | 120 |
| 320 | 20250425 | 133000 | 13191199800 | 124050 | 124150 | 124200 | 124000 | 823 |
| 321 | 20250425 | 132900 | 13089026250 | 124100 | 124150 | 124200 | 124100 | 74 |
| 322 | 20250425 | 132800 | 13079839700 | 124100 | 124150 | 124200 | 124100 | 279 |
| 323 | 20250425 | 132700 | 13045194800 | 124150 | 124150 | 124150 | 124100 | 64 |
| 324 | 20250425 | 132600 | 13037250900 | 124150 | 124100 | 124150 | 124100 | 65 |
| 325 | 20250425 | 132500 | 13029181900 | 124100 | 124150 | 124150 | 124100 | 39 |
| 326 | 20250425 | 132400 | 13024340700 | 124100 | 124200 | 124300 | 124100 | 223 |
| 327 | 20250425 | 132300 | 12996644500 | 124300 | 124350 | 124400 | 124200 | 1058 |
| 328 | 20250425 | 132200 | 12865105400 | 124350 | 124350 | 124350 | 124300 | 86 |
| 329 | 20250425 | 132100 | 12854414450 | 124300 | 124300 | 124400 | 124200 | 311 |
| 330 | 20250425 | 132000 | 12815740100 | 124300 | 124300 | 124400 | 124200 | 270 |
| 331 | 20250425 | 131900 | 12782183200 | 124300 | 124200 | 124400 | 124200 | 484 |
| 332 | 20250425 | 131800 | 12722023650 | 124200 | 124250 | 124250 | 124200 | 67 |
| 333 | 20250425 | 131700 | 12713699800 | 124250 | 124150 | 124300 | 124150 | 232 |
| 334 | 20250425 | 131600 | 12684882950 | 124100 | 124250 | 124300 | 124100 | 416 |
| 335 | 20250425 | 131500 | 12633212850 | 124250 | 124200 | 124300 | 124200 | 39 |
| 336 | 20250425 | 131400 | 12628368100 | 124300 | 124250 | 124300 | 124150 | 336 |
| 337 | 20250425 | 131300 | 12586633000 | 124250 | 124300 | 124300 | 124200 | 215 |
| 338 | 20250425 | 131200 | 12559914650 | 124350 | 124350 | 124500 | 124200 | 491 |
| 339 | 20250425 | 131100 | 12498854750 | 124350 | 124400 | 124500 | 124200 | 409 |
| 340 | 20250425 | 131000 | 12447982650 | 124450 | 124300 | 124500 | 124300 | 751 |
| 341 | 20250425 | 130900 | 12354529550 | 124200 | 124250 | 124300 | 124200 | 106 |
| 342 | 20250425 | 130800 | 12341358250 | 124250 | 124100 | 124300 | 124100 | 327 |
| 343 | 20250425 | 130700 | 12300756450 | 124100 | 124050 | 124100 | 124000 | 393 |
| 344 | 20250425 | 130600 | 12251990200 | 124000 | 124050 | 124100 | 124000 | 77 |
| 345 | 20250425 | 130500 | 12242438700 | 124000 | 123950 | 124100 | 123900 | 2297 |
| 346 | 20250425 | 130400 | 11957617550 | 123900 | 123950 | 124000 | 123900 | 148 |
| 347 | 20250425 | 130300 | 11939270950 | 123950 | 123900 | 124000 | 123900 | 232 |
| 348 | 20250425 | 130200 | 11910507050 | 123950 | 123850 | 124000 | 123850 | 938 |
| 349 | 20250425 | 130100 | 11794272950 | 123850 | 123850 | 123900 | 123800 | 282 |
| 350 | 20250425 | 130000 | 11759343600 | 123800 | 123850 | 123850 | 123800 | 92 |
| 351 | 20250425 | 125900 | 11747951150 | 123850 | 123850 | 123850 | 123800 | 76 |
| 352 | 20250425 | 125800 | 11738540200 | 123800 | 123850 | 123850 | 123800 | 87 |
| 353 | 20250425 | 125700 | 11727766550 | 123800 | 123800 | 123850 | 123800 | 34 |
| 354 | 20250425 | 125600 | 11723557150 | 123850 | 123800 | 123850 | 123800 | 70 |
| 355 | 20250425 | 125500 | 11714889850 | 123800 | 123750 | 123900 | 123700 | 459 |
| 356 | 20250425 | 125400 | 11658070500 | 123750 | 123750 | 123800 | 123700 | 227 |
| 357 | 20250425 | 125300 | 11629974550 | 123800 | 123850 | 123850 | 123800 | 210 |
| 358 | 20250425 | 125200 | 11603975200 | 123800 | 123700 | 123950 | 123700 | 571 |
| 359 | 20250425 | 125100 | 11533269900 | 123700 | 123600 | 123750 | 123600 | 81 |
| 360 | 20250425 | 125000 | 11523250000 | 123600 | 123750 | 123750 | 123600 | 258 |
| 361 | 20250425 | 124900 | 11491337650 | 123750 | 123850 | 123850 | 123700 | 309 |
| 362 | 20250425 | 124800 | 11453086650 | 123800 | 123800 | 123900 | 123700 | 206 |
| 363 | 20250425 | 124700 | 11427587250 | 123700 | 123750 | 123800 | 123700 | 127 |
| 364 | 20250425 | 124600 | 11411874100 | 123700 | 123700 | 123800 | 123700 | 109 |
| 365 | 20250425 | 124500 | 11398390050 | 123700 | 123800 | 123800 | 123700 | 250 |
| 366 | 20250425 | 124400 | 11367445100 | 123750 | 123800 | 123900 | 123750 | 131 |
| 367 | 20250425 | 124300 | 11351219650 | 123700 | 123700 | 123950 | 123700 | 419 |
| 368 | 20250425 | 124200 | 11299333800 | 123750 | 123700 | 123750 | 123600 | 156 |
| 369 | 20250425 | 124100 | 11280041600 | 123900 | 123850 | 123900 | 123800 | 400 |
| 370 | 20250425 | 124000 | 11230514300 | 123800 | 123800 | 123900 | 123800 | 97 |
| 371 | 20250425 | 123900 | 11218505400 | 123800 | 123700 | 123900 | 123700 | 184 |
| 372 | 20250425 | 123800 | 11195731100 | 123700 | 123600 | 123900 | 123600 | 281 |
| 373 | 20250425 | 123700 | 11160961450 | 123700 | 123750 | 123800 | 123600 | 97 |
| 374 | 20250425 | 123600 | 11148969050 | 123700 | 123750 | 123900 | 123600 | 359 |
| 375 | 20250425 | 123500 | 11104529100 | 123700 | 123700 | 123800 | 123700 | 114 |
| 376 | 20250425 | 123400 | 11090425300 | 123700 | 123700 | 123900 | 123700 | 336 |
| 377 | 20250425 | 123300 | 11048821000 | 123700 | 123800 | 123800 | 123700 | 115 |
| 378 | 20250425 | 123200 | 11034590850 | 123850 | 123750 | 123900 | 123700 | 203 |
| 379 | 20250425 | 123100 | 11009462500 | 123700 | 123800 | 123800 | 123700 | 86 |
| 380 | 20250425 | 123000 | 10998823550 | 123700 | 123750 | 123900 | 123700 | 202 |
| 381 | 20250425 | 122900 | 10973819900 | 123800 | 123800 | 123900 | 123800 | 93 |
| 382 | 20250425 | 122800 | 10962303550 | 123800 | 123750 | 123900 | 123700 | 176 |
| 383 | 20250425 | 122700 | 10940518000 | 123800 | 123750 | 123900 | 123700 | 340 |
| 384 | 20250425 | 122600 | 10898420350 | 123750 | 123700 | 123800 | 123700 | 147 |
| 385 | 20250425 | 122500 | 10880234200 | 123900 | 123800 | 124000 | 123700 | 376 |
| 386 | 20250425 | 122400 | 10833669400 | 123700 | 123750 | 123800 | 123700 | 76 |
| 387 | 20250425 | 122300 | 10824267600 | 123750 | 123750 | 123900 | 123700 | 176 |
| 388 | 20250425 | 122200 | 10802484700 | 123700 | 123900 | 123900 | 123700 | 274 |
| 389 | 20250425 | 122100 | 10768563850 | 123800 | 123850 | 123900 | 123700 | 176 |
| 390 | 20250425 | 122000 | 10746775250 | 123900 | 123700 | 123900 | 123700 | 252 |
| 391 | 20250425 | 121900 | 10715578650 | 123800 | 123800 | 123900 | 123700 | 568 |
| 392 | 20250425 | 121800 | 10645292800 | 123900 | 123850 | 124000 | 123700 | 474 |
| 393 | 20250425 | 121700 | 10586575200 | 123900 | 123800 | 123900 | 123700 | 139 |
| 394 | 20250425 | 121600 | 10569368250 | 123700 | 123700 | 123900 | 123700 | 349 |
| 395 | 20250425 | 121500 | 10526162000 | 123700 | 123800 | 123800 | 123700 | 146 |
| 396 | 20250425 | 121400 | 10508093950 | 123700 | 123900 | 123900 | 123700 | 350 |
| 397 | 20250425 | 121300 | 10464762950 | 123900 | 123900 | 123900 | 123800 | 111 |
| 398 | 20250425 | 121200 | 10451020450 | 123850 | 123900 | 123900 | 123800 | 55 |
| 399 | 20250425 | 121100 | 10444210650 | 123900 | 123950 | 124000 | 123800 | 151 |
| 400 | 20250425 | 121000 | 10425499850 | 124000 | 124000 | 124000 | 123900 | 154 |
| 401 | 20250425 | 120900 | 10406413300 | 124000 | 124000 | 124000 | 123900 | 303 |
| 402 | 20250425 | 120800 | 10368848150 | 123900 | 123850 | 124000 | 123800 | 189 |
| 403 | 20250425 | 120700 | 10345429300 | 123900 | 124000 | 124000 | 123800 | 343 |
| 404 | 20250425 | 120600 | 10302913150 | 124000 | 124000 | 124000 | 123900 | 103 |
| 405 | 20250425 | 120500 | 10290145700 | 123900 | 123950 | 124000 | 123900 | 532 |
| 406 | 20250425 | 120400 | 10224225350 | 124000 | 123900 | 124000 | 123800 | 240 |
| 407 | 20250425 | 120300 | 10194497250 | 123900 | 123800 | 123900 | 123800 | 104 |
| 408 | 20250425 | 120200 | 10181621750 | 123850 | 123900 | 123900 | 123700 | 73 |
| 409 | 20250425 | 120100 | 10172582700 | 123900 | 123900 | 124000 | 123900 | 100 |
| 410 | 20250425 | 120000 | 10160192350 | 123900 | 123900 | 124000 | 123700 | 540 |
| 411 | 20250425 | 115900 | 10093307700 | 123800 | 123950 | 124000 | 123800 | 202 |
| 412 | 20250425 | 115800 | 10068281100 | 124000 | 123900 | 124000 | 123800 | 342 |
| 413 | 20250425 | 115700 | 10025891650 | 123800 | 123850 | 124000 | 123800 | 155 |
| 414 | 20250425 | 115600 | 10006691600 | 123900 | 123850 | 123900 | 123800 | 117 |
| 415 | 20250425 | 115500 | 9992199500 | 123800 | 123850 | 123900 | 123800 | 86 |
| 416 | 20250425 | 115400 | 9981552300 | 123800 | 123900 | 123900 | 123800 | 126 |
| 417 | 20250425 | 115300 | 9965952000 | 123900 | 123900 | 123900 | 123800 | 96 |
| 418 | 20250425 | 115200 | 9954062750 | 123950 | 124000 | 124000 | 123900 | 64 |
| 419 | 20250425 | 115100 | 9946132650 | 123950 | 123900 | 124000 | 123900 | 448 |
| 420 | 20250425 | 115000 | 9890605400 | 123900 | 123900 | 124000 | 123800 | 134 |
| 421 | 20250425 | 114900 | 9874001050 | 124000 | 123800 | 124000 | 123800 | 418 |
| 422 | 20250425 | 114800 | 9822213950 | 123700 | 123700 | 123800 | 123600 | 237 |
| 423 | 20250425 | 114700 | 9792896450 | 123700 | 123700 | 123700 | 123600 | 139 |
| 424 | 20250425 | 114600 | 9775709200 | 123600 | 123600 | 123700 | 123600 | 98 |
| 425 | 20250425 | 114500 | 9763594050 | 123600 | 123600 | 123700 | 123600 | 78 |
| 426 | 20250425 | 114400 | 9753952500 | 123650 | 123750 | 123750 | 123600 | 97 |
| 427 | 20250425 | 114300 | 9741956050 | 123800 | 123700 | 123800 | 123700 | 119 |
| 428 | 20250425 | 114200 | 9727230350 | 123600 | 123700 | 123900 | 123600 | 397 |
| 429 | 20250425 | 114100 | 9678099950 | 123700 | 123700 | 123800 | 123600 | 101 |
| 430 | 20250425 | 114000 | 9665605500 | 123700 | 123750 | 124000 | 123700 | 354 |
| 431 | 20250425 | 113900 | 9621738500 | 123800 | 123850 | 124000 | 123800 | 225 |
| 432 | 20250425 | 113800 | 9593879850 | 123800 | 123850 | 123900 | 123800 | 125 |
| 433 | 20250425 | 113700 | 9578399400 | 123850 | 123900 | 123900 | 123800 | 85 |
| 434 | 20250425 | 113600 | 9567873350 | 123900 | 123950 | 124000 | 123800 | 156 |
| 435 | 20250425 | 113500 | 9548539650 | 123900 | 123900 | 123950 | 123900 | 137 |
| 436 | 20250425 | 113400 | 9531565200 | 123900 | 123850 | 124000 | 123800 | 197 |
| 437 | 20250425 | 113300 | 9507167800 | 123800 | 123900 | 124000 | 123800 | 290 |
| 438 | 20250425 | 113200 | 9471214050 | 123900 | 123900 | 124000 | 123800 | 103 |
| 439 | 20250425 | 113100 | 9458457100 | 123900 | 124000 | 124100 | 123800 | 591 |
| 440 | 20250425 | 113000 | 9385156250 | 124100 | 124050 | 124100 | 124000 | 100 |
| 441 | 20250425 | 112900 | 9372755650 | 124100 | 124000 | 124100 | 124000 | 159 |
| 442 | 20250425 | 112800 | 9353037500 | 124000 | 124150 | 124150 | 124000 | 281 |
| 443 | 20250425 | 112700 | 9318174600 | 124100 | 124000 | 124200 | 124000 | 111 |
| 444 | 20250425 | 112600 | 9304403650 | 124000 | 124000 | 124100 | 124000 | 58 |
| 445 | 20250425 | 112500 | 9297208950 | 124000 | 124050 | 124100 | 124000 | 89 |
| 446 | 20250425 | 112400 | 9286169250 | 124000 | 124000 | 124300 | 124000 | 389 |
| 447 | 20250425 | 112300 | 9237880350 | 124000 | 124000 | 124200 | 124000 | 140 |
| 448 | 20250425 | 112200 | 9220510800 | 124000 | 123850 | 124200 | 123800 | 367 |
| 449 | 20250425 | 112100 | 9174985500 | 123800 | 123900 | 123900 | 123800 | 99 |
| 450 | 20250425 | 112000 | 9162726850 | 123800 | 123900 | 124000 | 123800 | 122 |
| 451 | 20250425 | 111900 | 9147610850 | 123900 | 123800 | 124000 | 123800 | 186 |
| 452 | 20250425 | 111800 | 9124568200 | 123700 | 123900 | 124000 | 123700 | 187 |
| 453 | 20250425 | 111700 | 9101401150 | 123900 | 123900 | 124100 | 123900 | 98 |
| 454 | 20250425 | 111600 | 9089250450 | 124000 | 124000 | 124100 | 123900 | 183 |
| 455 | 20250425 | 111500 | 9066559800 | 124000 | 123900 | 124200 | 123800 | 339 |
| 456 | 20250425 | 111400 | 9024503800 | 123800 | 124100 | 124100 | 123800 | 328 |
| 457 | 20250425 | 111300 | 8983837300 | 124000 | 124000 | 124100 | 123900 | 792 |
| 458 | 20250425 | 111200 | 8885620900 | 123900 | 123900 | 124000 | 123900 | 288 |
| 459 | 20250425 | 111100 | 8849913100 | 124000 | 123900 | 124000 | 123900 | 107 |
| 460 | 20250425 | 111000 | 8836653350 | 123950 | 123900 | 124100 | 123900 | 227 |
| 461 | 20250425 | 110900 | 8808512250 | 123900 | 123900 | 124000 | 123900 | 57 |
| 462 | 20250425 | 110800 | 8801449450 | 123900 | 123800 | 124100 | 123800 | 211 |
| 463 | 20250425 | 110700 | 8775296550 | 123800 | 124100 | 124100 | 123800 | 1211 |
| 464 | 20250425 | 110600 | 8625140400 | 124100 | 123950 | 124200 | 123900 | 504 |
| 465 | 20250425 | 110500 | 8562602500 | 123900 | 123950 | 124100 | 123900 | 70 |
| 466 | 20250425 | 110400 | 8553926750 | 124000 | 124000 | 124100 | 123800 | 653 |
| 467 | 20250425 | 110300 | 8472950950 | 124000 | 124050 | 124100 | 124000 | 45 |
| 468 | 20250425 | 110200 | 8467370650 | 124000 | 124000 | 124100 | 124000 | 173 |
| 469 | 20250425 | 110100 | 8445909650 | 124050 | 124200 | 124200 | 124000 | 465 |
| 470 | 20250425 | 110000 | 8388216850 | 124000 | 124050 | 124100 | 124000 | 216 |
| 471 | 20250425 | 105900 | 8361417050 | 124050 | 123950 | 124100 | 123950 | 141 |
| 472 | 20250425 | 105800 | 8343930000 | 123950 | 123900 | 124000 | 123900 | 144 |
| 473 | 20250425 | 105700 | 8326080900 | 123950 | 123800 | 124200 | 123650 | 334 |
| 474 | 20250425 | 105600 | 8284677250 | 123800 | 123600 | 123800 | 123500 | 154 |
| 475 | 20250425 | 105500 | 8265643400 | 123600 | 123650 | 124000 | 123100 | 1258 |
| 476 | 20250425 | 105400 | 8110133300 | 123700 | 123600 | 123700 | 123600 | 111 |
| 477 | 20250425 | 105300 | 8096410400 | 123600 | 123450 | 123600 | 123400 | 425 |
| 478 | 20250425 | 105200 | 8043939050 | 123450 | 123450 | 123450 | 123400 | 62 |
| 479 | 20250425 | 105100 | 8036286000 | 123400 | 123450 | 123450 | 123400 | 20 |
| 480 | 20250425 | 105000 | 8033817650 | 123400 | 123450 | 123450 | 123400 | 40 |
| 481 | 20250425 | 104900 | 8028880150 | 123450 | 123800 | 123800 | 123400 | 152 |
| 482 | 20250425 | 104800 | 8010109600 | 123700 | 123650 | 124300 | 123500 | 458 |
| 483 | 20250425 | 104700 | 7953408100 | 123650 | 123650 | 123700 | 123550 | 68 |
| 484 | 20250425 | 104600 | 7945003400 | 123700 | 123600 | 123800 | 123400 | 302 |
| 485 | 20250425 | 104500 | 7907644600 | 123500 | 123450 | 123500 | 123300 | 438 |
| 486 | 20250425 | 104400 | 7853588500 | 123450 | 123400 | 123450 | 123400 | 57 |
| 487 | 20250425 | 104300 | 7846552150 | 123450 | 123550 | 123550 | 123450 | 17 |
| 488 | 20250425 | 104200 | 7844452600 | 123550 | 123450 | 123550 | 123400 | 81 |
| 489 | 20250425 | 104100 | 7834452550 | 123450 | 123400 | 123500 | 123400 | 119 |
| 490 | 20250425 | 104000 | 7819765050 | 123450 | 123500 | 123600 | 123400 | 178 |
| 491 | 20250425 | 103900 | 7797774650 | 123600 | 123450 | 124300 | 123450 | 428 |
| 492 | 20250425 | 103800 | 7744793500 | 123400 | 123500 | 123700 | 123300 | 139 |
| 493 | 20250425 | 103700 | 7727636300 | 123500 | 123350 | 123800 | 123300 | 482 |
| 494 | 20250425 | 103600 | 7668098000 | 123400 | 123350 | 123400 | 123200 | 415 |
| 495 | 20250425 | 103500 | 7616927350 | 123350 | 123400 | 123450 | 123300 | 68 |
| 496 | 20250425 | 103400 | 7608538800 | 123300 | 123400 | 123400 | 123300 | 138 |
| 497 | 20250425 | 103300 | 7591514500 | 123350 | 123300 | 123400 | 123100 | 1755 |
| 498 | 20250425 | 103200 | 7375304750 | 123400 | 123400 | 123500 | 123300 | 357 |
| 499 | 20250425 | 103100 | 7331249400 | 123400 | 123650 | 123800 | 123400 | 915 |
| 500 | 20250425 | 103000 | 7218188950 | 123650 | 123800 | 124000 | 123600 | 465 |
| 501 | 20250425 | 102900 | 7160611400 | 123800 | 123900 | 123950 | 123700 | 404 |
| 502 | 20250425 | 102800 | 7110576400 | 123950 | 124000 | 124800 | 123900 | 657 |
| 503 | 20250425 | 102700 | 7029031500 | 124000 | 124050 | 124200 | 124000 | 274 |
| 504 | 20250425 | 102600 | 6995029950 | 124000 | 124200 | 124400 | 124000 | 159 |
| 505 | 20250425 | 102500 | 6975280100 | 124300 | 124250 | 124300 | 123900 | 1253 |
| 506 | 20250425 | 102400 | 6819879750 | 124200 | 124350 | 124350 | 124200 | 73 |
| 507 | 20250425 | 102300 | 6810809150 | 124300 | 124200 | 124300 | 123950 | 202 |
| 508 | 20250425 | 102200 | 6785736800 | 124000 | 123900 | 124200 | 123800 | 966 |
| 509 | 20250425 | 102100 | 6666031200 | 124000 | 124100 | 124500 | 123800 | 859 |
| 510 | 20250425 | 102000 | 6559453700 | 124100 | 124100 | 124200 | 123900 | 619 |
| 511 | 20250425 | 101900 | 6482688650 | 124100 | 124350 | 124350 | 124100 | 504 |
| 512 | 20250425 | 101800 | 6420090250 | 124300 | 124500 | 124500 | 124300 | 75 |
| 513 | 20250425 | 101700 | 6410766150 | 124300 | 124400 | 124800 | 124300 | 603 |
| 514 | 20250425 | 101600 | 6335697600 | 124400 | 124500 | 124600 | 124150 | 642 |
| 515 | 20250425 | 101500 | 6255865700 | 124500 | 124550 | 124700 | 124500 | 339 |
| 516 | 20250425 | 101400 | 6213619300 | 124500 | 124650 | 124650 | 124500 | 167 |
| 517 | 20250425 | 101300 | 6192813550 | 124650 | 124700 | 124800 | 124650 | 103 |
| 518 | 20250425 | 101200 | 6179964850 | 124750 | 124450 | 124750 | 124450 | 408 |
| 519 | 20250425 | 101100 | 6129110750 | 124500 | 124600 | 124600 | 124400 | 539 |
| 520 | 20250425 | 101000 | 6062009700 | 124500 | 124400 | 124600 | 124400 | 211 |
| 521 | 20250425 | 100900 | 6035735950 | 124450 | 124550 | 124550 | 124400 | 338 |
| 522 | 20250425 | 100800 | 5993678450 | 124550 | 124700 | 124700 | 124400 | 153 |
| 523 | 20250425 | 100700 | 5974623950 | 124800 | 124450 | 125000 | 124400 | 494 |
| 524 | 20250425 | 100600 | 5912999050 | 124500 | 124500 | 124500 | 124400 | 679 |
| 525 | 20250425 | 100500 | 5828495650 | 124550 | 124600 | 124600 | 124500 | 91 |
| 526 | 20250425 | 100400 | 5817161100 | 124600 | 124600 | 124600 | 124500 | 173 |
| 527 | 20250425 | 100300 | 5795610900 | 124600 | 124600 | 124600 | 124550 | 77 |
| 528 | 20250425 | 100200 | 5786018000 | 124600 | 124800 | 125100 | 124550 | 742 |
| 529 | 20250425 | 100100 | 5693395500 | 124800 | 125100 | 125100 | 124800 | 674 |
| 530 | 20250425 | 100000 | 5609193500 | 125000 | 125300 | 125300 | 125000 | 147 |
| 531 | 20250425 | 095900 | 5590790300 | 125300 | 125350 | 125400 | 125250 | 334 |
| 532 | 20250425 | 095800 | 5548921050 | 125350 | 125400 | 125500 | 125300 | 166 |
| 533 | 20250425 | 095700 | 5528106500 | 125400 | 125250 | 125600 | 125250 | 718 |
| 534 | 20250425 | 095600 | 5438033400 | 125300 | 125400 | 125500 | 125200 | 394 |
| 535 | 20250425 | 095500 | 5388629100 | 125500 | 125550 | 125600 | 125500 | 358 |
| 536 | 20250425 | 095400 | 5343675400 | 125600 | 125600 | 125700 | 125500 | 260 |
| 537 | 20250425 | 095300 | 5311018900 | 125600 | 125600 | 125700 | 125500 | 386 |
| 538 | 20250425 | 095200 | 5262537150 | 125700 | 125800 | 125800 | 125600 | 391 |
| 539 | 20250425 | 095100 | 5213368900 | 125800 | 125600 | 125800 | 125500 | 1477 |
| 540 | 20250425 | 095000 | 5027748200 | 125500 | 125500 | 125600 | 125450 | 411 |
| 541 | 20250425 | 094900 | 4976153550 | 125500 | 125500 | 125600 | 125500 | 290 |
| 542 | 20250425 | 094800 | 4939742800 | 125500 | 125500 | 125600 | 125400 | 285 |
| 543 | 20250425 | 094700 | 4903968150 | 125500 | 125250 | 125600 | 125100 | 1512 |
| 544 | 20250425 | 094600 | 4714487650 | 125300 | 125300 | 125400 | 125300 | 226 |
| 545 | 20250425 | 094500 | 4686160150 | 125300 | 125400 | 125500 | 125300 | 414 |
| 546 | 20250425 | 094400 | 4634236150 | 125400 | 125400 | 125500 | 125400 | 376 |
| 547 | 20250425 | 094300 | 4587060400 | 125500 | 125700 | 125700 | 125350 | 515 |
| 548 | 20250425 | 094200 | 4522451500 | 125500 | 125200 | 125700 | 125200 | 2503 |
| 549 | 20250425 | 094100 | 4208367800 | 125100 | 125100 | 125200 | 125100 | 410 |
| 550 | 20250425 | 094000 | 4157048200 | 125200 | 125200 | 125300 | 125100 | 155 |
| 551 | 20250425 | 093900 | 4137642150 | 125300 | 125200 | 125300 | 125100 | 421 |
| 552 | 20250425 | 093800 | 4084925500 | 125200 | 125100 | 125300 | 125000 | 366 |
| 553 | 20250425 | 093700 | 4039110900 | 125000 | 125100 | 125100 | 124800 | 702 |
| 554 | 20250425 | 093600 | 3951376500 | 125100 | 125100 | 125300 | 125000 | 1049 |
| 555 | 20250425 | 093500 | 3819996350 | 125300 | 125300 | 125350 | 125200 | 232 |
| 556 | 20250425 | 093400 | 3790940400 | 125300 | 125400 | 125400 | 125200 | 1084 |
| 557 | 20250425 | 093300 | 3655207900 | 125400 | 125300 | 125500 | 125200 | 668 |
| 558 | 20250425 | 093200 | 3571461500 | 125200 | 125000 | 125500 | 124900 | 3471 |
| 559 | 20250425 | 093100 | 3136624500 | 124900 | 124700 | 125000 | 124700 | 1103 |
| 560 | 20250425 | 093000 | 2998970500 | 124800 | 124700 | 124800 | 124700 | 71 |
| 561 | 20250425 | 092900 | 2990113800 | 124700 | 124700 | 124800 | 124700 | 490 |
| 562 | 20250425 | 092800 | 2929008800 | 124700 | 124500 | 124800 | 124400 | 998 |
| 563 | 20250425 | 092700 | 2804727550 | 124300 | 124400 | 124500 | 124300 | 252 |
| 564 | 20250425 | 092600 | 2773380550 | 124400 | 124500 | 124500 | 124400 | 189 |
| 565 | 20250425 | 092500 | 2749858650 | 124600 | 124700 | 124700 | 124500 | 286 |
| 566 | 20250425 | 092400 | 2714218050 | 124700 | 124700 | 124800 | 124700 | 260 |
| 567 | 20250425 | 092300 | 2681789750 | 124800 | 124800 | 125000 | 124800 | 1083 |
| 568 | 20250425 | 092200 | 2546507150 | 124800 | 124700 | 124900 | 124600 | 1499 |
| 569 | 20250425 | 092100 | 2359485450 | 124700 | 124600 | 124800 | 124600 | 222 |
| 570 | 20250425 | 092000 | 2331782550 | 124600 | 124800 | 124900 | 124600 | 311 |
| 571 | 20250425 | 091900 | 2292976150 | 124800 | 124800 | 125000 | 124700 | 1065 |
| 572 | 20250425 | 091800 | 2159982650 | 124800 | 124700 | 124900 | 124700 | 218 |
| 573 | 20250425 | 091700 | 2132763950 | 124700 | 124900 | 124900 | 124700 | 149 |
| 574 | 20250425 | 091600 | 2114162950 | 124900 | 124800 | 125100 | 124800 | 1332 |
| 575 | 20250425 | 091500 | 1947716900 | 124800 | 125000 | 125000 | 124800 | 349 |
| 576 | 20250425 | 091400 | 1904110500 | 125000 | 124800 | 125100 | 124800 | 687 |
| 577 | 20250425 | 091300 | 1818280400 | 124800 | 124900 | 125000 | 124500 | 558 |
| 578 | 20250425 | 091200 | 1748685200 | 124900 | 124900 | 125000 | 124800 | 263 |
| 579 | 20250425 | 091100 | 1715835800 | 124900 | 125200 | 125200 | 124800 | 265 |
| 580 | 20250425 | 091000 | 1682725600 | 124900 | 124600 | 125100 | 124600 | 1453 |
| 581 | 20250425 | 090900 | 1501175600 | 124600 | 124700 | 124800 | 124600 | 485 |
| 582 | 20250425 | 090800 | 1440692000 | 124700 | 124100 | 125000 | 124000 | 2654 |
| 583 | 20250425 | 090700 | 1109948300 | 124200 | 124000 | 124200 | 123700 | 216 |
| 584 | 20250425 | 090600 | 1083181000 | 124000 | 123700 | 124000 | 123600 | 366 |
| 585 | 20250425 | 090500 | 1037889000 | 123700 | 123200 | 123700 | 123100 | 833 |
| 586 | 20250425 | 090400 | 935114900 | 123000 | 123600 | 123600 | 123000 | 662 |
| 587 | 20250425 | 090300 | 853545100 | 123400 | 123100 | 123700 | 122900 | 3055 |
| 588 | 20250425 | 090200 | 477484800 | 123000 | 123300 | 123500 | 123000 | 1033 |
| 589 | 20250425 | 090100 | 350255500 | 123500 | 124300 | 124300 | 123300 | 1114 |
| 590 | 20250425 | 090000 | 212026400 | 124300 | 124500 | 124500 | 123600 | 1707 |