34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 184800 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 8097 |
| 3 | 20250428 | 184700 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 4 | 20250428 | 184600 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 5 | 20250428 | 184500 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 6 | 20250428 | 184400 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 7 | 20250428 | 184300 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 8 | 20250428 | 184200 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 9 | 20250428 | 184100 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 10 | 20250428 | 184000 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 11 | 20250428 | 183900 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 12 | 20250428 | 183800 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 13 | 20250428 | 183700 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 14 | 20250428 | 183600 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 15 | 20250428 | 183500 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 16 | 20250428 | 183400 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 17 | 20250428 | 183300 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 18 | 20250428 | 183200 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 19 | 20250428 | 183100 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 20 | 20250428 | 183000 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 21 | 20250428 | 182900 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 22 | 20250428 | 182800 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 23 | 20250428 | 182700 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 24 | 20250428 | 182600 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 25 | 20250428 | 182500 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 26 | 20250428 | 182400 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 27 | 20250428 | 182300 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 28 | 20250428 | 182200 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 29 | 20250428 | 182100 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 30 | 20250428 | 182000 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 31 | 20250428 | 181900 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 32 | 20250428 | 181800 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 8097 |
| 33 | 20250428 | 181700 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 34 | 20250428 | 181600 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 35 | 20250428 | 181500 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 36 | 20250428 | 181400 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 37 | 20250428 | 181300 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 38 | 20250428 | 181200 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 39 | 20250428 | 181100 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 40 | 20250428 | 181000 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 41 | 20250428 | 180900 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 42 | 20250428 | 180800 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 43 | 20250428 | 180700 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 44 | 20250428 | 180600 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 45 | 20250428 | 180500 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 46 | 20250428 | 180400 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 47 | 20250428 | 180300 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 48 | 20250428 | 180200 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 49 | 20250428 | 180100 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 50 | 20250428 | 180000 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 51 | 20250428 | 175900 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 52 | 20250428 | 175800 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 53 | 20250428 | 175700 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 54 | 20250428 | 175600 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 55 | 20250428 | 175500 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 56 | 20250428 | 175400 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 57 | 20250428 | 175300 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 58 | 20250428 | 175200 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 59 | 20250428 | 175100 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 60 | 20250428 | 175000 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 61 | 20250428 | 174900 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 62 | 20250428 | 174800 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 8097 |
| 63 | 20250428 | 174700 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 64 | 20250428 | 174600 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 65 | 20250428 | 174500 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 66 | 20250428 | 174400 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 67 | 20250428 | 174300 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 68 | 20250428 | 174200 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 69 | 20250428 | 174100 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 70 | 20250428 | 174000 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 71 | 20250428 | 173900 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 72 | 20250428 | 173800 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 73 | 20250428 | 173700 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 74 | 20250428 | 173600 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 75 | 20250428 | 173500 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 76 | 20250428 | 173400 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 77 | 20250428 | 173300 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 78 | 20250428 | 173200 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 79 | 20250428 | 173100 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 80 | 20250428 | 173000 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 81 | 20250428 | 172900 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 82 | 20250428 | 172800 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 83 | 20250428 | 172700 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 84 | 20250428 | 172600 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 85 | 20250428 | 172500 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 86 | 20250428 | 172400 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 87 | 20250428 | 172300 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 88 | 20250428 | 172200 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 89 | 20250428 | 172100 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 90 | 20250428 | 172000 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 91 | 20250428 | 171900 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 92 | 20250428 | 171800 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 8097 |
| 93 | 20250428 | 171700 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 94 | 20250428 | 171600 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 95 | 20250428 | 171500 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 96 | 20250428 | 171400 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 97 | 20250428 | 171300 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 98 | 20250428 | 171200 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 99 | 20250428 | 171100 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 100 | 20250428 | 171000 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 101 | 20250428 | 170900 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 102 | 20250428 | 170800 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 103 | 20250428 | 170700 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 104 | 20250428 | 170600 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 105 | 20250428 | 170500 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 106 | 20250428 | 170400 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 107 | 20250428 | 170300 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 108 | 20250428 | 170200 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 109 | 20250428 | 170100 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 110 | 20250428 | 170000 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 111 | 20250428 | 165900 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 112 | 20250428 | 165800 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 113 | 20250428 | 165700 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 114 | 20250428 | 165600 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 115 | 20250428 | 165500 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 116 | 20250428 | 165400 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 117 | 20250428 | 165300 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 118 | 20250428 | 165200 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 119 | 20250428 | 165100 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 120 | 20250428 | 165000 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 121 | 20250428 | 164900 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 122 | 20250428 | 164800 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 8097 |
| 123 | 20250428 | 164700 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 124 | 20250428 | 164600 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 125 | 20250428 | 164500 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 126 | 20250428 | 164400 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 127 | 20250428 | 164300 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 128 | 20250428 | 164200 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 129 | 20250428 | 164100 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 130 | 20250428 | 164000 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 131 | 20250428 | 163900 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 132 | 20250428 | 163800 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 133 | 20250428 | 163700 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 134 | 20250428 | 163600 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 135 | 20250428 | 163500 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 136 | 20250428 | 163400 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 137 | 20250428 | 163300 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 138 | 20250428 | 163200 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 139 | 20250428 | 163100 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 140 | 20250428 | 163000 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 141 | 20250428 | 162900 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 142 | 20250428 | 162800 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 143 | 20250428 | 162700 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 144 | 20250428 | 162600 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 145 | 20250428 | 162500 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 146 | 20250428 | 162400 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 147 | 20250428 | 162300 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 148 | 20250428 | 162200 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 149 | 20250428 | 162100 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 150 | 20250428 | 162000 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 151 | 20250428 | 161900 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 152 | 20250428 | 161800 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 8097 |
| 153 | 20250428 | 161700 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 154 | 20250428 | 161600 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 155 | 20250428 | 161500 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 156 | 20250428 | 161400 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 157 | 20250428 | 161300 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 158 | 20250428 | 161200 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 159 | 20250428 | 161100 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 160 | 20250428 | 161000 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 161 | 20250428 | 160900 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 162 | 20250428 | 160800 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 163 | 20250428 | 160700 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 164 | 20250428 | 160600 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 165 | 20250428 | 160500 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 166 | 20250428 | 160400 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 167 | 20250428 | 160300 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 168 | 20250428 | 160200 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 169 | 20250428 | 160100 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 170 | 20250428 | 160000 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 171 | 20250428 | 155900 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 172 | 20250428 | 155800 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 173 | 20250428 | 155700 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 174 | 20250428 | 155600 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 175 | 20250428 | 155500 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 176 | 20250428 | 155400 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 177 | 20250428 | 155300 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 178 | 20250428 | 155200 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 179 | 20250428 | 155100 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 180 | 20250428 | 155000 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 181 | 20250428 | 154900 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 182 | 20250428 | 154800 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 8097 |
| 183 | 20250428 | 154700 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 184 | 20250428 | 154600 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 185 | 20250428 | 154500 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 186 | 20250428 | 154400 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 187 | 20250428 | 154300 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 188 | 20250428 | 154200 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 189 | 20250428 | 154100 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 190 | 20250428 | 154000 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 191 | 20250428 | 153900 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 192 | 20250428 | 153800 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 193 | 20250428 | 153700 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 194 | 20250428 | 153600 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 195 | 20250428 | 153500 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 196 | 20250428 | 153400 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 197 | 20250428 | 153300 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 198 | 20250428 | 153200 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 199 | 20250428 | 153100 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 0 |
| 200 | 20250428 | 153000 | 25588001250 | 127400 | 127400 | 127400 | 127400 | 8097 |
| 201 | 20250428 | 152900 | 24556443450 | 127300 | 127300 | 127300 | 127300 | 0 |
| 202 | 20250428 | 152800 | 24556443450 | 127300 | 127300 | 127300 | 127300 | 0 |
| 203 | 20250428 | 152700 | 24556443450 | 127300 | 127300 | 127300 | 127300 | 0 |
| 204 | 20250428 | 152600 | 24556443450 | 127300 | 127300 | 127300 | 127300 | 0 |
| 205 | 20250428 | 152500 | 24556443450 | 127300 | 127300 | 127300 | 127300 | 0 |
| 206 | 20250428 | 152400 | 24556443450 | 127300 | 127300 | 127300 | 127300 | 0 |
| 207 | 20250428 | 152300 | 24556443450 | 127300 | 127300 | 127300 | 127300 | 0 |
| 208 | 20250428 | 152200 | 24556443450 | 127300 | 127300 | 127300 | 127300 | 0 |
| 209 | 20250428 | 152100 | 24556443450 | 127300 | 127300 | 127300 | 127300 | 0 |
| 210 | 20250428 | 152000 | 24556443450 | 127300 | 127300 | 127300 | 127300 | 0 |
| 211 | 20250428 | 151900 | 24556443450 | 127300 | 127500 | 127500 | 127200 | 396 |
| 212 | 20250428 | 151800 | 24506002250 | 127500 | 127100 | 127500 | 127000 | 1048 |
| 213 | 20250428 | 151700 | 24372616200 | 127100 | 127100 | 127100 | 127000 | 431 |
| 214 | 20250428 | 151600 | 24317855900 | 127000 | 127100 | 127200 | 127000 | 317 |
| 215 | 20250428 | 151500 | 24277578700 | 127000 | 127000 | 127100 | 126900 | 1228 |
| 216 | 20250428 | 151400 | 24121657500 | 127000 | 126900 | 127000 | 126900 | 247 |
| 217 | 20250428 | 151300 | 24090309600 | 126900 | 127000 | 127000 | 126900 | 733 |
| 218 | 20250428 | 151200 | 23997245900 | 126900 | 127000 | 127100 | 126900 | 379 |
| 219 | 20250428 | 151100 | 23949117600 | 127100 | 127100 | 127100 | 127000 | 300 |
| 220 | 20250428 | 151000 | 23911014200 | 127100 | 127000 | 127100 | 127000 | 344 |
| 221 | 20250428 | 150900 | 23867319800 | 127000 | 127200 | 127200 | 127000 | 558 |
| 222 | 20250428 | 150800 | 23796419100 | 127200 | 126900 | 127200 | 126800 | 662 |
| 223 | 20250428 | 150700 | 23712382900 | 126900 | 126900 | 127000 | 126800 | 639 |
| 224 | 20250428 | 150600 | 23631290200 | 127000 | 126900 | 127100 | 126900 | 1111 |
| 225 | 20250428 | 150500 | 23490232700 | 126900 | 127000 | 127000 | 126900 | 384 |
| 226 | 20250428 | 150400 | 23441496400 | 126900 | 127000 | 127100 | 126900 | 807 |
| 227 | 20250428 | 150300 | 23339016900 | 127100 | 127100 | 127100 | 127000 | 382 |
| 228 | 20250428 | 150200 | 23290498000 | 127000 | 127100 | 127100 | 127000 | 402 |
| 229 | 20250428 | 150100 | 23239438000 | 127100 | 127000 | 127100 | 127000 | 471 |
| 230 | 20250428 | 150000 | 23179597400 | 127000 | 127100 | 127200 | 127000 | 356 |
| 231 | 20250428 | 145900 | 23134369000 | 127100 | 127100 | 127300 | 126900 | 813 |
| 232 | 20250428 | 145800 | 23030992700 | 127200 | 127100 | 127200 | 127100 | 464 |
| 233 | 20250428 | 145700 | 22972004800 | 127100 | 127200 | 127200 | 126800 | 828 |
| 234 | 20250428 | 145600 | 22866758200 | 127200 | 127100 | 127200 | 126800 | 492 |
| 235 | 20250428 | 145500 | 22804303500 | 127000 | 127200 | 127200 | 127000 | 536 |
| 236 | 20250428 | 145400 | 22736183100 | 127300 | 127200 | 127300 | 127000 | 579 |
| 237 | 20250428 | 145300 | 22662561100 | 127200 | 127100 | 127200 | 126900 | 460 |
| 238 | 20250428 | 145200 | 22604109200 | 127100 | 127100 | 127200 | 127000 | 310 |
| 239 | 20250428 | 145100 | 22564718800 | 127000 | 127100 | 127100 | 127000 | 364 |
| 240 | 20250428 | 145000 | 22518475800 | 127000 | 127100 | 127200 | 127000 | 367 |
| 241 | 20250428 | 144900 | 22471852000 | 127100 | 127200 | 127300 | 127000 | 430 |
| 242 | 20250428 | 144800 | 22417196100 | 127200 | 127100 | 127300 | 127100 | 532 |
| 243 | 20250428 | 144700 | 22349538000 | 127200 | 127100 | 127400 | 127000 | 441 |
| 244 | 20250428 | 144600 | 22293461000 | 127100 | 127200 | 127200 | 127000 | 438 |
| 245 | 20250428 | 144500 | 22237782100 | 127100 | 127300 | 127300 | 127100 | 408 |
| 246 | 20250428 | 144400 | 22185897700 | 127100 | 127100 | 127200 | 127000 | 371 |
| 247 | 20250428 | 144300 | 22138739000 | 127300 | 127300 | 127400 | 127100 | 458 |
| 248 | 20250428 | 144200 | 22080463300 | 127300 | 127400 | 127400 | 127200 | 505 |
| 249 | 20250428 | 144100 | 22016196250 | 127400 | 127300 | 127400 | 127200 | 399 |
| 250 | 20250428 | 144000 | 21965421750 | 127300 | 127300 | 127300 | 127100 | 365 |
| 251 | 20250428 | 143900 | 21918997150 | 127300 | 127200 | 127400 | 127200 | 391 |
| 252 | 20250428 | 143800 | 21869248950 | 127300 | 127300 | 127400 | 127100 | 423 |
| 253 | 20250428 | 143700 | 21815435650 | 127200 | 127300 | 127300 | 127000 | 340 |
| 254 | 20250428 | 143600 | 21772222950 | 127300 | 127300 | 127400 | 127200 | 431 |
| 255 | 20250428 | 143500 | 21717369250 | 127300 | 127100 | 127300 | 126900 | 536 |
| 256 | 20250428 | 143400 | 21649216950 | 127100 | 127100 | 127200 | 127000 | 271 |
| 257 | 20250428 | 143300 | 21614783500 | 127100 | 127300 | 127300 | 127100 | 432 |
| 258 | 20250428 | 143200 | 21559830400 | 127300 | 127200 | 127300 | 127100 | 499 |
| 259 | 20250428 | 143100 | 21496352800 | 127300 | 127200 | 127400 | 127200 | 307 |
| 260 | 20250428 | 143000 | 21457294100 | 127400 | 127400 | 127400 | 127200 | 657 |
| 261 | 20250428 | 142900 | 21373673500 | 127500 | 127400 | 127500 | 127200 | 354 |
| 262 | 20250428 | 142800 | 21328571700 | 127300 | 127300 | 127500 | 127200 | 460 |
| 263 | 20250428 | 142700 | 21269981900 | 127300 | 127400 | 127400 | 127200 | 374 |
| 264 | 20250428 | 142600 | 21222381450 | 127300 | 127000 | 127400 | 127000 | 429 |
| 265 | 20250428 | 142500 | 21167807250 | 127100 | 127300 | 127400 | 127000 | 526 |
| 266 | 20250428 | 142400 | 21100919550 | 127400 | 127000 | 127400 | 126900 | 351 |
| 267 | 20250428 | 142300 | 21056303350 | 127200 | 127400 | 127400 | 127100 | 442 |
| 268 | 20250428 | 142200 | 21000082150 | 127300 | 127500 | 127600 | 127300 | 354 |
| 269 | 20250428 | 142100 | 20954978350 | 127500 | 127700 | 127700 | 127200 | 796 |
| 270 | 20250428 | 142000 | 20853629750 | 127700 | 127800 | 127800 | 127200 | 586 |
| 271 | 20250428 | 141900 | 20778868450 | 127700 | 127700 | 127800 | 127100 | 1126 |
| 272 | 20250428 | 141800 | 20635418050 | 127700 | 127600 | 127800 | 127500 | 585 |
| 273 | 20250428 | 141700 | 20560744150 | 127600 | 127600 | 127800 | 127500 | 478 |
| 274 | 20250428 | 141600 | 20499755550 | 127500 | 127900 | 127900 | 127500 | 389 |
| 275 | 20250428 | 141500 | 20450088650 | 127900 | 127600 | 127900 | 127500 | 465 |
| 276 | 20250428 | 141400 | 20390706050 | 127600 | 127500 | 127800 | 127300 | 614 |
| 277 | 20250428 | 141300 | 20312388450 | 127600 | 127400 | 127700 | 127400 | 408 |
| 278 | 20250428 | 141200 | 20260360650 | 127200 | 127300 | 127700 | 127000 | 747 |
| 279 | 20250428 | 141100 | 20165279650 | 127400 | 127300 | 127600 | 127000 | 717 |
| 280 | 20250428 | 141000 | 20073990650 | 127100 | 127400 | 127500 | 127000 | 374 |
| 281 | 20250428 | 140900 | 20026390450 | 127400 | 127300 | 127500 | 127100 | 378 |
| 282 | 20250428 | 140800 | 19978265350 | 127400 | 127300 | 127500 | 127200 | 537 |
| 283 | 20250428 | 140700 | 19909852150 | 127400 | 127600 | 127600 | 127200 | 305 |
| 284 | 20250428 | 140600 | 19870982250 | 127600 | 127500 | 127700 | 127400 | 493 |
| 285 | 20250428 | 140500 | 19808103150 | 127500 | 127400 | 127700 | 127300 | 918 |
| 286 | 20250428 | 140400 | 19691039650 | 127500 | 127800 | 127800 | 127200 | 668 |
| 287 | 20250428 | 140300 | 19605870350 | 127700 | 127700 | 127800 | 127600 | 255 |
| 288 | 20250428 | 140200 | 19573303250 | 127700 | 127700 | 127800 | 127600 | 342 |
| 289 | 20250428 | 140100 | 19529619350 | 127700 | 127700 | 127800 | 127700 | 397 |
| 290 | 20250428 | 140000 | 19478904850 | 127700 | 127900 | 127900 | 127700 | 616 |
| 291 | 20250428 | 135900 | 19400169150 | 127900 | 127800 | 127900 | 127800 | 232 |
| 292 | 20250428 | 135800 | 19370507850 | 127900 | 127900 | 127900 | 127700 | 797 |
| 293 | 20250428 | 135700 | 19268648350 | 127800 | 127650 | 127900 | 127650 | 1002 |
| 294 | 20250428 | 135600 | 19140544500 | 127600 | 127800 | 127900 | 127500 | 914 |
| 295 | 20250428 | 135500 | 19023747200 | 127800 | 127800 | 127800 | 127700 | 345 |
| 296 | 20250428 | 135400 | 18979674200 | 127800 | 127800 | 127800 | 127600 | 463 |
| 297 | 20250428 | 135300 | 18920535600 | 127700 | 127700 | 127800 | 127600 | 616 |
| 298 | 20250428 | 135200 | 18841843200 | 127700 | 127700 | 127800 | 127700 | 356 |
| 299 | 20250428 | 135100 | 18796368700 | 127800 | 127900 | 127900 | 127600 | 911 |
| 300 | 20250428 | 135000 | 18679951300 | 127900 | 127800 | 127900 | 127800 | 223 |
| 301 | 20250428 | 134900 | 18651438600 | 127900 | 127900 | 127900 | 127800 | 259 |
| 302 | 20250428 | 134800 | 18618323750 | 127800 | 127900 | 127900 | 127800 | 161 |
| 303 | 20250428 | 134700 | 18597736250 | 127900 | 127800 | 127900 | 127800 | 555 |
| 304 | 20250428 | 134600 | 18526786150 | 127900 | 127800 | 127900 | 127700 | 308 |
| 305 | 20250428 | 134500 | 18487436450 | 127700 | 127900 | 127900 | 127700 | 317 |
| 306 | 20250428 | 134400 | 18446925650 | 127800 | 127900 | 128000 | 127700 | 599 |
| 307 | 20250428 | 134300 | 18370357950 | 127900 | 127900 | 127900 | 127800 | 314 |
| 308 | 20250428 | 134200 | 18330206450 | 127800 | 127900 | 127900 | 127700 | 708 |
| 309 | 20250428 | 134100 | 18239712450 | 127900 | 127900 | 127900 | 127700 | 338 |
| 310 | 20250428 | 134000 | 18196507450 | 127900 | 128000 | 128000 | 127700 | 806 |
| 311 | 20250428 | 133900 | 18093421650 | 128000 | 127900 | 128000 | 127900 | 209 |
| 312 | 20250428 | 133800 | 18066678450 | 128000 | 127800 | 128000 | 127700 | 239 |
| 313 | 20250428 | 133700 | 18036109150 | 127900 | 127900 | 128000 | 127700 | 1136 |
| 314 | 20250428 | 133600 | 17890815050 | 127900 | 127900 | 128100 | 127900 | 410 |
| 315 | 20250428 | 133500 | 17838325150 | 128000 | 128000 | 128100 | 127900 | 297 |
| 316 | 20250428 | 133400 | 17800316650 | 128000 | 128200 | 128200 | 127900 | 526 |
| 317 | 20250428 | 133300 | 17732983800 | 128200 | 127900 | 128300 | 127800 | 4401 |
| 318 | 20250428 | 133200 | 17169469200 | 127900 | 127900 | 127900 | 127800 | 255 |
| 319 | 20250428 | 133100 | 17136863550 | 127900 | 127900 | 127900 | 127700 | 544 |
| 320 | 20250428 | 133000 | 17067334650 | 127800 | 127800 | 127900 | 127700 | 761 |
| 321 | 20250428 | 132900 | 16970082450 | 127700 | 127700 | 127800 | 127600 | 1075 |
| 322 | 20250428 | 132800 | 16832768450 | 127700 | 127600 | 127700 | 127600 | 476 |
| 323 | 20250428 | 132700 | 16772002650 | 127600 | 127800 | 127800 | 127600 | 501 |
| 324 | 20250428 | 132600 | 16708030450 | 127800 | 127600 | 127800 | 127600 | 1997 |
| 325 | 20250428 | 132500 | 16452967600 | 127600 | 127600 | 127700 | 127500 | 394 |
| 326 | 20250428 | 132400 | 16402684300 | 127600 | 127600 | 127600 | 127500 | 417 |
| 327 | 20250428 | 132300 | 16349491200 | 127500 | 127300 | 127600 | 127300 | 449 |
| 328 | 20250428 | 132200 | 16292262700 | 127300 | 127300 | 127500 | 127300 | 321 |
| 329 | 20250428 | 132100 | 16251369000 | 127400 | 127300 | 127400 | 127300 | 415 |
| 330 | 20250428 | 132000 | 16198512200 | 127400 | 127400 | 127400 | 127300 | 284 |
| 331 | 20250428 | 131900 | 16162333800 | 127300 | 127400 | 127500 | 127250 | 727 |
| 332 | 20250428 | 131800 | 16069703750 | 127300 | 127500 | 127500 | 127100 | 559 |
| 333 | 20250428 | 131700 | 15998484850 | 127500 | 127400 | 127500 | 127300 | 650 |
| 334 | 20250428 | 131600 | 15915647850 | 127400 | 127400 | 127500 | 126900 | 646 |
| 335 | 20250428 | 131500 | 15833460050 | 127300 | 127400 | 127400 | 127100 | 490 |
| 336 | 20250428 | 131400 | 15771090850 | 127400 | 127700 | 127700 | 127300 | 433 |
| 337 | 20250428 | 131300 | 15715883750 | 127400 | 127700 | 127700 | 127300 | 678 |
| 338 | 20250428 | 131200 | 15629445250 | 127600 | 127700 | 127700 | 127400 | 309 |
| 339 | 20250428 | 131100 | 15590013050 | 127700 | 127800 | 127800 | 127500 | 588 |
| 340 | 20250428 | 131000 | 15514944400 | 127700 | 127800 | 127800 | 127600 | 393 |
| 341 | 20250428 | 130900 | 15464748100 | 127800 | 127700 | 127800 | 127600 | 553 |
| 342 | 20250428 | 130800 | 15394109500 | 127800 | 127800 | 127800 | 127700 | 374 |
| 343 | 20250428 | 130700 | 15346326400 | 127800 | 127800 | 127800 | 127700 | 364 |
| 344 | 20250428 | 130600 | 15299819100 | 127800 | 127800 | 127900 | 127600 | 1588 |
| 345 | 20250428 | 130500 | 15096884350 | 127800 | 127400 | 127800 | 127300 | 3648 |
| 346 | 20250428 | 130400 | 14631289850 | 127400 | 127400 | 127400 | 127300 | 232 |
| 347 | 20250428 | 130300 | 14601737850 | 127400 | 127300 | 127400 | 127300 | 141 |
| 348 | 20250428 | 130200 | 14583782100 | 127300 | 127300 | 127400 | 127300 | 275 |
| 349 | 20250428 | 130100 | 14548766800 | 127300 | 127400 | 127400 | 127300 | 119 |
| 350 | 20250428 | 130000 | 14533610300 | 127300 | 127400 | 127400 | 127300 | 126 |
| 351 | 20250428 | 125900 | 14517565400 | 127300 | 127400 | 127500 | 127300 | 235 |
| 352 | 20250428 | 125800 | 14487630800 | 127400 | 127400 | 127600 | 127300 | 2516 |
| 353 | 20250428 | 125700 | 14166939600 | 127300 | 127200 | 127400 | 127100 | 1099 |
| 354 | 20250428 | 125600 | 14027022750 | 127200 | 127200 | 127300 | 127100 | 215 |
| 355 | 20250428 | 125500 | 13999677050 | 127300 | 127000 | 127300 | 126900 | 1599 |
| 356 | 20250428 | 125400 | 13796278450 | 126900 | 127000 | 127100 | 126900 | 133 |
| 357 | 20250428 | 125300 | 13779387150 | 127100 | 127000 | 127100 | 127000 | 202 |
| 358 | 20250428 | 125200 | 13753719150 | 127100 | 127100 | 127100 | 126800 | 159 |
| 359 | 20250428 | 125100 | 13733531550 | 127100 | 127000 | 127100 | 126900 | 203 |
| 360 | 20250428 | 125000 | 13707749350 | 127100 | 127000 | 127100 | 127000 | 194 |
| 361 | 20250428 | 124900 | 13683098150 | 127100 | 127000 | 127100 | 126900 | 289 |
| 362 | 20250428 | 124800 | 13646387550 | 127000 | 126900 | 127100 | 126700 | 1205 |
| 363 | 20250428 | 124700 | 13493413000 | 126800 | 126800 | 126900 | 126700 | 136 |
| 364 | 20250428 | 124600 | 13476167900 | 126900 | 126800 | 126900 | 126600 | 732 |
| 365 | 20250428 | 124500 | 13383329200 | 126800 | 126500 | 126800 | 126500 | 974 |
| 366 | 20250428 | 124400 | 13260024700 | 126400 | 126600 | 126700 | 126400 | 1176 |
| 367 | 20250428 | 124300 | 13111257400 | 126700 | 126600 | 126700 | 126600 | 93 |
| 368 | 20250428 | 124200 | 13099479800 | 126600 | 126600 | 126700 | 126500 | 191 |
| 369 | 20250428 | 124100 | 13075299900 | 126500 | 126600 | 126700 | 126500 | 111 |
| 370 | 20250428 | 124000 | 13061248450 | 126600 | 126700 | 126700 | 126500 | 119 |
| 371 | 20250428 | 123900 | 13046182250 | 126700 | 126600 | 126700 | 126600 | 111 |
| 372 | 20250428 | 123800 | 13032127350 | 126600 | 126400 | 126700 | 126400 | 230 |
| 373 | 20250428 | 123700 | 13003018250 | 126500 | 126400 | 126600 | 126400 | 60 |
| 374 | 20250428 | 123600 | 12995426050 | 126400 | 126500 | 126700 | 126400 | 167 |
| 375 | 20250428 | 123500 | 12974291150 | 126500 | 126500 | 126500 | 126400 | 167 |
| 376 | 20250428 | 123400 | 12953177150 | 126500 | 126500 | 126500 | 126400 | 129 |
| 377 | 20250428 | 123300 | 12936864650 | 126500 | 126500 | 126600 | 126400 | 157 |
| 378 | 20250428 | 123200 | 12917005100 | 126500 | 126600 | 126600 | 126500 | 85 |
| 379 | 20250428 | 123100 | 12906250200 | 126600 | 126400 | 126600 | 126400 | 140 |
| 380 | 20250428 | 123000 | 12888537200 | 126400 | 126500 | 126600 | 126400 | 263 |
| 381 | 20250428 | 122900 | 12855280100 | 126500 | 126500 | 126500 | 126400 | 144 |
| 382 | 20250428 | 122800 | 12837070200 | 126500 | 126400 | 126500 | 126400 | 169 |
| 383 | 20250428 | 122700 | 12815701150 | 126500 | 126400 | 126500 | 126400 | 90 |
| 384 | 20250428 | 122600 | 12804321550 | 126500 | 126500 | 126500 | 126400 | 126 |
| 385 | 20250428 | 122500 | 12788388700 | 126400 | 126500 | 126500 | 126400 | 258 |
| 386 | 20250428 | 122400 | 12755766200 | 126500 | 126500 | 126500 | 126400 | 72 |
| 387 | 20250428 | 122300 | 12746661200 | 126500 | 126400 | 126500 | 126300 | 99 |
| 388 | 20250428 | 122200 | 12734146900 | 126400 | 126500 | 126600 | 126200 | 311 |
| 389 | 20250428 | 122100 | 12694833200 | 126500 | 126250 | 126600 | 126200 | 158 |
| 390 | 20250428 | 122000 | 12674866900 | 126300 | 126500 | 126600 | 126300 | 152 |
| 391 | 20250428 | 121900 | 12655651000 | 126500 | 126200 | 126500 | 126200 | 224 |
| 392 | 20250428 | 121800 | 12627346600 | 126300 | 126500 | 126500 | 126300 | 153 |
| 393 | 20250428 | 121700 | 12608012350 | 126500 | 126300 | 126500 | 126300 | 371 |
| 394 | 20250428 | 121600 | 12561120350 | 126400 | 126300 | 126400 | 126200 | 105 |
| 395 | 20250428 | 121500 | 12547864750 | 126300 | 126500 | 126600 | 126100 | 387 |
| 396 | 20250428 | 121400 | 12498926350 | 126500 | 126300 | 126500 | 126200 | 203 |
| 397 | 20250428 | 121300 | 12473286550 | 126200 | 126300 | 126300 | 126000 | 211 |
| 398 | 20250428 | 121200 | 12446666650 | 126200 | 126300 | 126400 | 126200 | 120 |
| 399 | 20250428 | 121100 | 12431512750 | 126300 | 126300 | 126400 | 126200 | 85 |
| 400 | 20250428 | 121000 | 12420774550 | 126200 | 126400 | 126400 | 126100 | 93 |
| 401 | 20250428 | 120900 | 12409029050 | 126300 | 126400 | 126400 | 126100 | 117 |
| 402 | 20250428 | 120800 | 12394258650 | 126400 | 126200 | 126400 | 126100 | 100 |
| 403 | 20250428 | 120700 | 12381627050 | 126300 | 126300 | 126400 | 126200 | 111 |
| 404 | 20250428 | 120600 | 12367612650 | 126200 | 126300 | 126400 | 126200 | 148 |
| 405 | 20250428 | 120500 | 12348919550 | 126400 | 126300 | 126400 | 126300 | 100 |
| 406 | 20250428 | 120400 | 12336283650 | 126300 | 126400 | 126400 | 126100 | 118 |
| 407 | 20250428 | 120300 | 12321388150 | 126300 | 126300 | 126400 | 126200 | 183 |
| 408 | 20250428 | 120200 | 12298269150 | 126300 | 126300 | 126400 | 126200 | 150 |
| 409 | 20250428 | 120100 | 12279325250 | 126300 | 126200 | 126400 | 126200 | 130 |
| 410 | 20250428 | 120000 | 12262902350 | 126300 | 126100 | 126300 | 126100 | 89 |
| 411 | 20250428 | 115900 | 12251670350 | 126200 | 126300 | 126400 | 126000 | 156 |
| 412 | 20250428 | 115800 | 12231983650 | 126300 | 126200 | 126400 | 126100 | 157 |
| 413 | 20250428 | 115700 | 12212165950 | 126200 | 126000 | 126300 | 126000 | 145 |
| 414 | 20250428 | 115600 | 12193868850 | 126000 | 126400 | 126500 | 126000 | 677 |
| 415 | 20250428 | 115500 | 12108477450 | 126400 | 126400 | 126400 | 126200 | 356 |
| 416 | 20250428 | 115400 | 12063505950 | 126400 | 126300 | 126500 | 126300 | 227 |
| 417 | 20250428 | 115300 | 12034821150 | 126300 | 126300 | 126500 | 126300 | 137 |
| 418 | 20250428 | 115200 | 12017507250 | 126500 | 126500 | 126500 | 126400 | 107 |
| 419 | 20250428 | 115100 | 12003977550 | 126500 | 126500 | 126700 | 126400 | 1281 |
| 420 | 20250428 | 115000 | 11841940850 | 126600 | 126600 | 126700 | 126500 | 204 |
| 421 | 20250428 | 114900 | 11816118950 | 126600 | 126500 | 126600 | 126500 | 120 |
| 422 | 20250428 | 114800 | 11800933550 | 126600 | 126700 | 126800 | 126600 | 236 |
| 423 | 20250428 | 114700 | 11771037450 | 126600 | 126700 | 126800 | 126600 | 143 |
| 424 | 20250428 | 114600 | 11752920650 | 126700 | 126700 | 126800 | 126700 | 197 |
| 425 | 20250428 | 114500 | 11727953600 | 126700 | 126700 | 126800 | 126600 | 135 |
| 426 | 20250428 | 114400 | 11710848300 | 126700 | 126700 | 126800 | 126600 | 200 |
| 427 | 20250428 | 114300 | 11685512600 | 126700 | 126700 | 126800 | 126600 | 176 |
| 428 | 20250428 | 114200 | 11663212100 | 126800 | 126800 | 126800 | 126700 | 109 |
| 429 | 20250428 | 114100 | 11649397000 | 126700 | 126700 | 126800 | 126600 | 96 |
| 430 | 20250428 | 114000 | 11637232900 | 126800 | 126800 | 126800 | 126600 | 242 |
| 431 | 20250428 | 113900 | 11606570200 | 126800 | 126700 | 126800 | 126600 | 131 |
| 432 | 20250428 | 113800 | 11589973300 | 126700 | 126700 | 126800 | 126600 | 107 |
| 433 | 20250428 | 113700 | 11576417100 | 126700 | 126700 | 126800 | 126600 | 159 |
| 434 | 20250428 | 113600 | 11556271200 | 126800 | 126700 | 126800 | 126600 | 147 |
| 435 | 20250428 | 113500 | 11537646200 | 126600 | 126800 | 126800 | 126600 | 228 |
| 436 | 20250428 | 113400 | 11508761900 | 126800 | 126600 | 126800 | 126600 | 132 |
| 437 | 20250428 | 113300 | 11492034100 | 126600 | 126700 | 126800 | 126600 | 181 |
| 438 | 20250428 | 113200 | 11469099000 | 126700 | 126600 | 126800 | 126600 | 119 |
| 439 | 20250428 | 113100 | 11454023200 | 126700 | 126700 | 126800 | 126500 | 95 |
| 440 | 20250428 | 113000 | 11441993400 | 126600 | 126600 | 126800 | 126600 | 134 |
| 441 | 20250428 | 112900 | 11425020000 | 126700 | 126700 | 126800 | 126600 | 210 |
| 442 | 20250428 | 112800 | 11398414100 | 126700 | 126800 | 126800 | 126700 | 143 |
| 443 | 20250428 | 112700 | 11380287800 | 126700 | 126800 | 126900 | 126700 | 134 |
| 444 | 20250428 | 112600 | 11363299750 | 126800 | 126800 | 126900 | 126800 | 309 |
| 445 | 20250428 | 112500 | 11324108850 | 126800 | 126900 | 126900 | 126800 | 176 |
| 446 | 20250428 | 112400 | 11301781050 | 126900 | 126900 | 126900 | 126800 | 148 |
| 447 | 20250428 | 112300 | 11283008750 | 126900 | 126900 | 127000 | 126800 | 142 |
| 448 | 20250428 | 112200 | 11264982150 | 127000 | 126900 | 127000 | 126800 | 171 |
| 449 | 20250428 | 112100 | 11243283550 | 126800 | 127000 | 127000 | 126800 | 164 |
| 450 | 20250428 | 112000 | 11222476250 | 126900 | 126800 | 127000 | 126800 | 277 |
| 451 | 20250428 | 111900 | 11187329650 | 126800 | 126900 | 126900 | 126800 | 155 |
| 452 | 20250428 | 111800 | 11167671450 | 126900 | 126900 | 126900 | 126800 | 154 |
| 453 | 20250428 | 111700 | 11148135650 | 126900 | 126900 | 127000 | 126800 | 268 |
| 454 | 20250428 | 111600 | 11114124550 | 127000 | 126900 | 127000 | 126700 | 278 |
| 455 | 20250428 | 111500 | 11078851650 | 126900 | 126500 | 126900 | 126400 | 344 |
| 456 | 20250428 | 111400 | 11035239750 | 126500 | 126600 | 126800 | 126300 | 505 |
| 457 | 20250428 | 111300 | 10971361750 | 126800 | 126700 | 126800 | 126600 | 101 |
| 458 | 20250428 | 111200 | 10958566650 | 126700 | 126800 | 126900 | 126700 | 250 |
| 459 | 20250428 | 111100 | 10926872250 | 126800 | 126600 | 126800 | 126500 | 277 |
| 460 | 20250428 | 111000 | 10891794250 | 126500 | 126600 | 126800 | 126500 | 462 |
| 461 | 20250428 | 110900 | 10833332950 | 126700 | 126700 | 126800 | 126600 | 125 |
| 462 | 20250428 | 110800 | 10817492450 | 126700 | 126700 | 126800 | 126700 | 180 |
| 463 | 20250428 | 110700 | 10794681250 | 126700 | 126600 | 126800 | 126600 | 201 |
| 464 | 20250428 | 110600 | 10769218350 | 126700 | 126700 | 126700 | 126500 | 421 |
| 465 | 20250428 | 110500 | 10715909150 | 126600 | 126600 | 126700 | 126400 | 125 |
| 466 | 20250428 | 110400 | 10700090350 | 126500 | 126500 | 126700 | 126500 | 199 |
| 467 | 20250428 | 110300 | 10674896650 | 126600 | 126500 | 126600 | 126400 | 163 |
| 468 | 20250428 | 110200 | 10654274650 | 126500 | 126400 | 126800 | 126400 | 215 |
| 469 | 20250428 | 110100 | 10627070950 | 126500 | 126600 | 126700 | 126400 | 354 |
| 470 | 20250428 | 110000 | 10582272750 | 126600 | 126800 | 127000 | 126600 | 329 |
| 471 | 20250428 | 105900 | 10540537950 | 126900 | 126900 | 127000 | 126600 | 379 |
| 472 | 20250428 | 105800 | 10492437050 | 127000 | 126500 | 127000 | 126400 | 1668 |
| 473 | 20250428 | 105700 | 10280887850 | 126500 | 126700 | 126900 | 126500 | 431 |
| 474 | 20250428 | 105600 | 10226307450 | 126700 | 126900 | 126900 | 126500 | 1291 |
| 475 | 20250428 | 105500 | 10062816250 | 126900 | 126700 | 126900 | 126600 | 469 |
| 476 | 20250428 | 105400 | 10003361050 | 126600 | 126900 | 127000 | 126600 | 569 |
| 477 | 20250428 | 105300 | 9931251750 | 126800 | 126900 | 126900 | 126800 | 450 |
| 478 | 20250428 | 105200 | 9874165050 | 126800 | 126900 | 126900 | 126700 | 502 |
| 479 | 20250428 | 105100 | 9810499050 | 126900 | 126900 | 126900 | 126800 | 331 |
| 480 | 20250428 | 105000 | 9768502450 | 126800 | 126900 | 127000 | 126600 | 488 |
| 481 | 20250428 | 104900 | 9706602850 | 126900 | 127000 | 127000 | 126600 | 466 |
| 482 | 20250428 | 104800 | 9647523050 | 126800 | 126900 | 127000 | 126500 | 545 |
| 483 | 20250428 | 104700 | 9578425950 | 127000 | 126800 | 127000 | 126300 | 1028 |
| 484 | 20250428 | 104600 | 9448148050 | 126900 | 126800 | 126900 | 126700 | 665 |
| 485 | 20250428 | 104500 | 9363802250 | 126700 | 126800 | 126800 | 126700 | 448 |
| 486 | 20250428 | 104400 | 9307012950 | 126800 | 126700 | 126800 | 126600 | 386 |
| 487 | 20250428 | 104300 | 9258101250 | 126600 | 126600 | 126800 | 126600 | 417 |
| 488 | 20250428 | 104200 | 9205286150 | 126600 | 126700 | 126800 | 126600 | 415 |
| 489 | 20250428 | 104100 | 9152715850 | 126600 | 126900 | 127000 | 126600 | 872 |
| 490 | 20250428 | 104000 | 9042183950 | 126900 | 127100 | 127200 | 126800 | 433 |
| 491 | 20250428 | 103900 | 8987195350 | 127100 | 127000 | 127200 | 127000 | 652 |
| 492 | 20250428 | 103800 | 8904298150 | 127000 | 127200 | 127300 | 127000 | 476 |
| 493 | 20250428 | 103700 | 8843751250 | 127200 | 127400 | 127500 | 127000 | 1017 |
| 494 | 20250428 | 103600 | 8714319150 | 127400 | 127400 | 127500 | 127300 | 1101 |
| 495 | 20250428 | 103500 | 8574056750 | 127400 | 127200 | 127400 | 127100 | 1106 |
| 496 | 20250428 | 103400 | 8433360550 | 127300 | 127400 | 127400 | 127100 | 796 |
| 497 | 20250428 | 103300 | 8331993450 | 127400 | 127300 | 127400 | 127200 | 667 |
| 498 | 20250428 | 103200 | 8247095050 | 127200 | 127100 | 127300 | 127100 | 658 |
| 499 | 20250428 | 103100 | 8163410450 | 127000 | 127100 | 127200 | 126900 | 988 |
| 500 | 20250428 | 103000 | 8037814950 | 127200 | 127000 | 127200 | 126900 | 751 |
| 501 | 20250428 | 102900 | 7942370750 | 126900 | 127000 | 127100 | 126900 | 433 |
| 502 | 20250428 | 102800 | 7887385650 | 127000 | 127000 | 127100 | 126900 | 352 |
| 503 | 20250428 | 102700 | 7842691350 | 127000 | 126900 | 127100 | 126900 | 242 |
| 504 | 20250428 | 102600 | 7811958350 | 126900 | 127000 | 127000 | 126900 | 229 |
| 505 | 20250428 | 102500 | 7782888050 | 126900 | 127100 | 127100 | 126800 | 475 |
| 506 | 20250428 | 102400 | 7722610950 | 127000 | 126900 | 127100 | 126800 | 474 |
| 507 | 20250428 | 102300 | 7662437550 | 126900 | 126900 | 127000 | 126800 | 369 |
| 508 | 20250428 | 102200 | 7615626850 | 126900 | 126900 | 127200 | 126800 | 708 |
| 509 | 20250428 | 102100 | 7525671050 | 126900 | 126900 | 127000 | 126800 | 367 |
| 510 | 20250428 | 102000 | 7479093400 | 127000 | 127200 | 127200 | 126900 | 427 |
| 511 | 20250428 | 101900 | 7424879800 | 127200 | 127100 | 127200 | 126900 | 417 |
| 512 | 20250428 | 101800 | 7371854600 | 127000 | 127000 | 127200 | 126900 | 490 |
| 513 | 20250428 | 101700 | 7309636000 | 127100 | 127100 | 127300 | 126800 | 997 |
| 514 | 20250428 | 101600 | 7183011700 | 127100 | 127000 | 127700 | 126800 | 4727 |
| 515 | 20250428 | 101500 | 6580443700 | 126900 | 127000 | 127100 | 126900 | 468 |
| 516 | 20250428 | 101400 | 6521002100 | 127000 | 127000 | 127100 | 126900 | 330 |
| 517 | 20250428 | 101300 | 6479085000 | 127000 | 126800 | 127100 | 126700 | 591 |
| 518 | 20250428 | 101200 | 6404041700 | 126700 | 126900 | 126900 | 126700 | 311 |
| 519 | 20250428 | 101100 | 6364604700 | 127000 | 127000 | 127100 | 126800 | 364 |
| 520 | 20250428 | 101000 | 6318387900 | 127000 | 126900 | 127200 | 126600 | 1307 |
| 521 | 20250428 | 100900 | 6152432200 | 126900 | 127000 | 127100 | 126900 | 1310 |
| 522 | 20250428 | 100800 | 5986062700 | 127000 | 126700 | 127000 | 126500 | 2494 |
| 523 | 20250428 | 100700 | 5669818700 | 126600 | 126600 | 126800 | 126500 | 1042 |
| 524 | 20250428 | 100600 | 5537826750 | 126600 | 125800 | 126600 | 125700 | 6332 |
| 525 | 20250428 | 100500 | 4738583950 | 125900 | 125300 | 126100 | 125200 | 7426 |
| 526 | 20250428 | 100400 | 3804606950 | 125400 | 125200 | 125400 | 125200 | 394 |
| 527 | 20250428 | 100300 | 3755243650 | 125300 | 125300 | 125300 | 125200 | 254 |
| 528 | 20250428 | 100200 | 3723425750 | 125300 | 125200 | 125300 | 125100 | 367 |
| 529 | 20250428 | 100100 | 3677477950 | 125200 | 125100 | 125300 | 125100 | 140 |
| 530 | 20250428 | 100000 | 3659951850 | 125300 | 125100 | 125300 | 125000 | 500 |
| 531 | 20250428 | 095900 | 3597362850 | 125200 | 125200 | 125200 | 125100 | 197 |
| 532 | 20250428 | 095800 | 3572706550 | 125100 | 125100 | 125200 | 125100 | 175 |
| 533 | 20250428 | 095700 | 3550804650 | 125100 | 125100 | 125200 | 125100 | 241 |
| 534 | 20250428 | 095600 | 3520640350 | 125200 | 125300 | 125300 | 125100 | 151 |
| 535 | 20250428 | 095500 | 3501733350 | 125200 | 125300 | 125300 | 125100 | 204 |
| 536 | 20250428 | 095400 | 3476188050 | 125300 | 125300 | 125300 | 125000 | 228 |
| 537 | 20250428 | 095300 | 3447649650 | 125300 | 125300 | 125300 | 125100 | 162 |
| 538 | 20250428 | 095200 | 3427357750 | 125200 | 125200 | 125300 | 125000 | 202 |
| 539 | 20250428 | 095100 | 3402061750 | 125200 | 125200 | 125300 | 125000 | 579 |
| 540 | 20250428 | 095000 | 3329628450 | 125300 | 125200 | 125300 | 125200 | 162 |
| 541 | 20250428 | 094900 | 3309332450 | 125100 | 125200 | 125400 | 125000 | 309 |
| 542 | 20250428 | 094800 | 3270637750 | 125100 | 125300 | 125400 | 125100 | 328 |
| 543 | 20250428 | 094700 | 3229537250 | 125400 | 125400 | 125400 | 125200 | 121 |
| 544 | 20250428 | 094600 | 3214372450 | 125400 | 125400 | 125400 | 125200 | 239 |
| 545 | 20250428 | 094500 | 3184427150 | 125300 | 125300 | 125500 | 125200 | 379 |
| 546 | 20250428 | 094400 | 3136922750 | 125400 | 125400 | 125400 | 125300 | 105 |
| 547 | 20250428 | 094300 | 3123758150 | 125400 | 125300 | 125400 | 125200 | 521 |
| 548 | 20250428 | 094200 | 3058457150 | 125200 | 125400 | 125400 | 125200 | 437 |
| 549 | 20250428 | 094100 | 3003718450 | 125300 | 125000 | 125400 | 125000 | 616 |
| 550 | 20250428 | 094000 | 2926563850 | 125100 | 125000 | 125100 | 124900 | 580 |
| 551 | 20250428 | 093900 | 2854060650 | 125000 | 124900 | 125100 | 124800 | 235 |
| 552 | 20250428 | 093800 | 2824697100 | 124900 | 125000 | 125100 | 124900 | 327 |
| 553 | 20250428 | 093700 | 2783816700 | 125000 | 125100 | 125100 | 124900 | 232 |
| 554 | 20250428 | 093600 | 2754815100 | 125100 | 125000 | 125100 | 124900 | 356 |
| 555 | 20250428 | 093500 | 2710312800 | 124900 | 125000 | 125000 | 124900 | 219 |
| 556 | 20250428 | 093400 | 2682944800 | 125000 | 124900 | 125000 | 124800 | 203 |
| 557 | 20250428 | 093300 | 2657584300 | 124800 | 124600 | 124900 | 124600 | 282 |
| 558 | 20250428 | 093200 | 2622395500 | 124900 | 124800 | 125000 | 124600 | 985 |
| 559 | 20250428 | 093100 | 2499412400 | 124800 | 124600 | 124800 | 124600 | 256 |
| 560 | 20250428 | 093000 | 2467485900 | 124600 | 124900 | 124900 | 124600 | 176 |
| 561 | 20250428 | 092900 | 2445531500 | 124900 | 124700 | 124900 | 124700 | 1211 |
| 562 | 20250428 | 092800 | 2294467600 | 124700 | 124700 | 124800 | 124600 | 273 |
| 563 | 20250428 | 092700 | 2260427200 | 124700 | 124900 | 124900 | 124700 | 214 |
| 564 | 20250428 | 092600 | 2233727200 | 124800 | 124800 | 125000 | 124800 | 292 |
| 565 | 20250428 | 092500 | 2197264300 | 124900 | 125000 | 125000 | 124700 | 303 |
| 566 | 20250428 | 092400 | 2159424200 | 124900 | 125000 | 125200 | 124800 | 1693 |
| 567 | 20250428 | 092300 | 1947881500 | 125000 | 125100 | 125100 | 124900 | 298 |
| 568 | 20250428 | 092200 | 1910628400 | 125000 | 125000 | 125200 | 125000 | 156 |
| 569 | 20250428 | 092100 | 1891114800 | 125100 | 125300 | 125400 | 125100 | 417 |
| 570 | 20250428 | 092000 | 1838903000 | 125200 | 125400 | 125400 | 125200 | 324 |
| 571 | 20250428 | 091900 | 1798301800 | 125400 | 125500 | 125500 | 125300 | 247 |
| 572 | 20250428 | 091800 | 1767324800 | 125400 | 125500 | 125600 | 125400 | 384 |
| 573 | 20250428 | 091700 | 1719151100 | 125600 | 125400 | 125600 | 125400 | 93 |
| 574 | 20250428 | 091600 | 1707476800 | 125300 | 125500 | 125600 | 125300 | 254 |
| 575 | 20250428 | 091500 | 1675596300 | 125400 | 125700 | 125700 | 125400 | 249 |
| 576 | 20250428 | 091400 | 1644339400 | 125700 | 125600 | 125700 | 125600 | 146 |
| 577 | 20250428 | 091300 | 1625994900 | 125800 | 125700 | 125800 | 125700 | 427 |
| 578 | 20250428 | 091200 | 1572310200 | 125600 | 125700 | 125700 | 125600 | 224 |
| 579 | 20250428 | 091100 | 1544159400 | 125700 | 125600 | 125800 | 125500 | 1234 |
| 580 | 20250428 | 091000 | 1389082400 | 125700 | 125300 | 125800 | 125200 | 3971 |
| 581 | 20250428 | 090900 | 890374700 | 125400 | 125200 | 125500 | 125200 | 1362 |
| 582 | 20250428 | 090800 | 719681050 | 125200 | 125400 | 125450 | 125200 | 315 |
| 583 | 20250428 | 090700 | 680191050 | 125400 | 125200 | 125500 | 125200 | 852 |
| 584 | 20250428 | 090600 | 573357400 | 125300 | 125200 | 125300 | 125100 | 576 |
| 585 | 20250428 | 090500 | 501243000 | 125100 | 125000 | 125200 | 125000 | 340 |
| 586 | 20250428 | 090400 | 458715100 | 125000 | 125000 | 125300 | 125000 | 692 |
| 587 | 20250428 | 090300 | 372123500 | 125000 | 124900 | 125000 | 124900 | 385 |
| 588 | 20250428 | 090200 | 324023400 | 124900 | 124700 | 125200 | 124700 | 1081 |
| 589 | 20250428 | 090100 | 188979200 | 124500 | 124300 | 124500 | 124100 | 88 |
| 590 | 20250428 | 090000 | 178045700 | 124300 | 123400 | 124800 | 123400 | 1438 |