33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 190400 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 4118 |
| 3 | 20250326 | 190300 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 4 | 20250326 | 190200 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 5 | 20250326 | 190100 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 6 | 20250326 | 190000 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 7 | 20250326 | 185900 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 8 | 20250326 | 185800 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 9 | 20250326 | 185700 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 10 | 20250326 | 185600 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 11 | 20250326 | 185500 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 12 | 20250326 | 185400 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 13 | 20250326 | 185300 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 14 | 20250326 | 185200 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 15 | 20250326 | 185100 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 16 | 20250326 | 185000 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 17 | 20250326 | 184900 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 18 | 20250326 | 184800 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 19 | 20250326 | 184700 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 20 | 20250326 | 184600 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 21 | 20250326 | 184500 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 22 | 20250326 | 184400 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 23 | 20250326 | 184300 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 24 | 20250326 | 184200 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 25 | 20250326 | 184100 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 26 | 20250326 | 184000 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 27 | 20250326 | 183900 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 28 | 20250326 | 183800 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 29 | 20250326 | 183700 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 30 | 20250326 | 183600 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 31 | 20250326 | 183500 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 32 | 20250326 | 183400 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 4118 |
| 33 | 20250326 | 183300 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 34 | 20250326 | 183200 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 35 | 20250326 | 183100 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 36 | 20250326 | 183000 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 37 | 20250326 | 182900 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 38 | 20250326 | 182800 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 39 | 20250326 | 182700 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 40 | 20250326 | 182600 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 41 | 20250326 | 182500 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 42 | 20250326 | 182400 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 43 | 20250326 | 182300 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 44 | 20250326 | 182200 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 45 | 20250326 | 182100 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 46 | 20250326 | 182000 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 47 | 20250326 | 181900 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 48 | 20250326 | 181800 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 49 | 20250326 | 181700 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 50 | 20250326 | 181600 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 51 | 20250326 | 181500 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 52 | 20250326 | 181400 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 53 | 20250326 | 181300 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 54 | 20250326 | 181200 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 55 | 20250326 | 181100 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 56 | 20250326 | 181000 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 57 | 20250326 | 180900 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 58 | 20250326 | 180800 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 59 | 20250326 | 180700 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 60 | 20250326 | 180600 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 61 | 20250326 | 180500 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 62 | 20250326 | 180400 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 4118 |
| 63 | 20250326 | 180300 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 64 | 20250326 | 180200 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 65 | 20250326 | 180100 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 66 | 20250326 | 180000 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 67 | 20250326 | 175900 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 68 | 20250326 | 175800 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 69 | 20250326 | 175700 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 70 | 20250326 | 175600 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 71 | 20250326 | 175500 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 72 | 20250326 | 175400 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 73 | 20250326 | 175300 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 74 | 20250326 | 175200 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 75 | 20250326 | 175100 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 76 | 20250326 | 175000 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 77 | 20250326 | 174900 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 78 | 20250326 | 174800 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 79 | 20250326 | 174700 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 80 | 20250326 | 174600 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 81 | 20250326 | 174500 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 82 | 20250326 | 174400 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 83 | 20250326 | 174300 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 84 | 20250326 | 174200 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 85 | 20250326 | 174100 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 86 | 20250326 | 174000 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 87 | 20250326 | 173900 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 88 | 20250326 | 173800 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 89 | 20250326 | 173700 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 90 | 20250326 | 173600 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 91 | 20250326 | 173500 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 92 | 20250326 | 173400 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 4118 |
| 93 | 20250326 | 173300 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 94 | 20250326 | 173200 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 95 | 20250326 | 173100 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 96 | 20250326 | 173000 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 97 | 20250326 | 172900 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 98 | 20250326 | 172800 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 99 | 20250326 | 172700 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 100 | 20250326 | 172600 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 101 | 20250326 | 172500 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 102 | 20250326 | 172400 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 103 | 20250326 | 172300 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 104 | 20250326 | 172200 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 105 | 20250326 | 172100 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 106 | 20250326 | 172000 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 107 | 20250326 | 171900 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 108 | 20250326 | 171800 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 109 | 20250326 | 171700 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 110 | 20250326 | 171600 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 111 | 20250326 | 171500 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 112 | 20250326 | 171400 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 113 | 20250326 | 171300 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 114 | 20250326 | 171200 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 115 | 20250326 | 171100 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 116 | 20250326 | 171000 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 117 | 20250326 | 170900 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 118 | 20250326 | 170800 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 119 | 20250326 | 170700 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 120 | 20250326 | 170600 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 121 | 20250326 | 170500 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 122 | 20250326 | 170400 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 4118 |
| 123 | 20250326 | 170300 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 124 | 20250326 | 170200 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 125 | 20250326 | 170100 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 126 | 20250326 | 170000 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 127 | 20250326 | 165900 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 128 | 20250326 | 165800 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 129 | 20250326 | 165700 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 130 | 20250326 | 165600 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 131 | 20250326 | 165500 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 132 | 20250326 | 165400 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 133 | 20250326 | 165300 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 134 | 20250326 | 165200 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 135 | 20250326 | 165100 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 136 | 20250326 | 165000 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 137 | 20250326 | 164900 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 138 | 20250326 | 164800 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 139 | 20250326 | 164700 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 140 | 20250326 | 164600 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 141 | 20250326 | 164500 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 142 | 20250326 | 164400 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 143 | 20250326 | 164300 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 144 | 20250326 | 164200 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 145 | 20250326 | 164100 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 146 | 20250326 | 164000 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 147 | 20250326 | 163900 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 148 | 20250326 | 163800 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 149 | 20250326 | 163700 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 150 | 20250326 | 163600 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 151 | 20250326 | 163500 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 152 | 20250326 | 163400 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 4118 |
| 153 | 20250326 | 163300 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 154 | 20250326 | 163200 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 155 | 20250326 | 163100 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 156 | 20250326 | 163000 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 157 | 20250326 | 162900 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 158 | 20250326 | 162800 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 159 | 20250326 | 162700 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 160 | 20250326 | 162600 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 161 | 20250326 | 162500 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 162 | 20250326 | 162400 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 163 | 20250326 | 162300 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 164 | 20250326 | 162200 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 165 | 20250326 | 162100 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 166 | 20250326 | 162000 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 167 | 20250326 | 161900 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 168 | 20250326 | 161800 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 169 | 20250326 | 161700 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 170 | 20250326 | 161600 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 171 | 20250326 | 161500 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 172 | 20250326 | 161400 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 173 | 20250326 | 161300 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 174 | 20250326 | 161200 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 175 | 20250326 | 161100 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 176 | 20250326 | 161000 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 177 | 20250326 | 160900 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 178 | 20250326 | 160800 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 179 | 20250326 | 160700 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 180 | 20250326 | 160600 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 181 | 20250326 | 160500 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 182 | 20250326 | 160400 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 4118 |
| 183 | 20250326 | 160300 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 184 | 20250326 | 160200 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 185 | 20250326 | 160100 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 186 | 20250326 | 160000 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 187 | 20250326 | 155900 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 188 | 20250326 | 155800 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 189 | 20250326 | 155700 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 190 | 20250326 | 155600 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 191 | 20250326 | 155500 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 192 | 20250326 | 155400 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 193 | 20250326 | 155300 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 194 | 20250326 | 155200 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 195 | 20250326 | 155100 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 196 | 20250326 | 155000 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 197 | 20250326 | 154900 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 198 | 20250326 | 154800 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 199 | 20250326 | 154700 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 200 | 20250326 | 154600 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 201 | 20250326 | 154500 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 202 | 20250326 | 154400 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 203 | 20250326 | 154300 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 204 | 20250326 | 154200 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 205 | 20250326 | 154100 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 206 | 20250326 | 154000 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 207 | 20250326 | 153900 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 208 | 20250326 | 153800 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 209 | 20250326 | 153700 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 210 | 20250326 | 153600 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 211 | 20250326 | 153500 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 212 | 20250326 | 153400 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 4118 |
| 213 | 20250326 | 153300 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 214 | 20250326 | 153200 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 215 | 20250326 | 153100 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 0 |
| 216 | 20250326 | 153000 | 10974913975 | 33200 | 33200 | 33200 | 33200 | 4118 |
| 217 | 20250326 | 152900 | 10838196375 | 33300 | 33300 | 33300 | 33300 | 0 |
| 218 | 20250326 | 152800 | 10838196375 | 33300 | 33300 | 33300 | 33300 | 0 |
| 219 | 20250326 | 152700 | 10838196375 | 33300 | 33300 | 33300 | 33300 | 0 |
| 220 | 20250326 | 152600 | 10838196375 | 33300 | 33300 | 33300 | 33300 | 0 |
| 221 | 20250326 | 152500 | 10838196375 | 33300 | 33300 | 33300 | 33300 | 0 |
| 222 | 20250326 | 152400 | 10838196375 | 33300 | 33300 | 33300 | 33300 | 0 |
| 223 | 20250326 | 152300 | 10838196375 | 33300 | 33300 | 33300 | 33300 | 0 |
| 224 | 20250326 | 152200 | 10838196375 | 33300 | 33300 | 33300 | 33300 | 0 |
| 225 | 20250326 | 152100 | 10838196375 | 33300 | 33300 | 33300 | 33300 | 0 |
| 226 | 20250326 | 152000 | 10838196375 | 33300 | 33300 | 33300 | 33300 | 0 |
| 227 | 20250326 | 151900 | 10838196375 | 33300 | 33250 | 33300 | 33200 | 1981 |
| 228 | 20250326 | 151800 | 10772318175 | 33250 | 33150 | 33300 | 33150 | 1885 |
| 229 | 20250326 | 151700 | 10709679525 | 33250 | 33200 | 33250 | 33150 | 458 |
| 230 | 20250326 | 151600 | 10694474225 | 33150 | 33200 | 33250 | 33150 | 822 |
| 231 | 20250326 | 151500 | 10667205525 | 33200 | 33200 | 33250 | 33100 | 722 |
| 232 | 20250326 | 151400 | 10643237825 | 33100 | 33300 | 33300 | 33100 | 1508 |
| 233 | 20250326 | 151300 | 10593130975 | 33250 | 33250 | 33250 | 33100 | 786 |
| 234 | 20250326 | 151200 | 10567007525 | 33250 | 33200 | 33250 | 33150 | 546 |
| 235 | 20250326 | 151100 | 10548869050 | 33250 | 33250 | 33250 | 33150 | 486 |
| 236 | 20250326 | 151000 | 10532742000 | 33250 | 33250 | 33250 | 33200 | 211 |
| 237 | 20250326 | 150900 | 10525729250 | 33250 | 33150 | 33250 | 33150 | 973 |
| 238 | 20250326 | 150800 | 10493421600 | 33200 | 33150 | 33200 | 33150 | 277 |
| 239 | 20250326 | 150700 | 10484231700 | 33200 | 33150 | 33200 | 33150 | 229 |
| 240 | 20250326 | 150600 | 10476630700 | 33250 | 33200 | 33250 | 33100 | 286 |
| 241 | 20250326 | 150500 | 10467141100 | 33250 | 33200 | 33250 | 33200 | 131 |
| 242 | 20250326 | 150400 | 10462787100 | 33250 | 33150 | 33250 | 33100 | 817 |
| 243 | 20250326 | 150300 | 10435676700 | 33200 | 33150 | 33200 | 33150 | 148 |
| 244 | 20250326 | 150200 | 10430764500 | 33200 | 33200 | 33200 | 33150 | 201 |
| 245 | 20250326 | 150100 | 10424092150 | 33150 | 33150 | 33200 | 33150 | 385 |
| 246 | 20250326 | 150000 | 10411320650 | 33200 | 33200 | 33200 | 33150 | 197 |
| 247 | 20250326 | 145900 | 10404782050 | 33200 | 33250 | 33250 | 33150 | 836 |
| 248 | 20250326 | 145800 | 10377027400 | 33250 | 33250 | 33250 | 33150 | 165 |
| 249 | 20250326 | 145700 | 10371544000 | 33250 | 33250 | 33250 | 33150 | 228 |
| 250 | 20250326 | 145600 | 10363971550 | 33250 | 33250 | 33250 | 33150 | 237 |
| 251 | 20250326 | 145500 | 10356100100 | 33250 | 33250 | 33250 | 33150 | 215 |
| 252 | 20250326 | 145400 | 10348956100 | 33250 | 33200 | 33250 | 33200 | 658 |
| 253 | 20250326 | 145300 | 10327104700 | 33250 | 33250 | 33250 | 33200 | 652 |
| 254 | 20250326 | 145200 | 10305450350 | 33250 | 33250 | 33250 | 33200 | 243 |
| 255 | 20250326 | 145100 | 10297375700 | 33250 | 33200 | 33250 | 33150 | 367 |
| 256 | 20250326 | 145000 | 10285183450 | 33200 | 33250 | 33250 | 33100 | 484 |
| 257 | 20250326 | 144900 | 10269135050 | 33250 | 33200 | 33250 | 33150 | 390 |
| 258 | 20250326 | 144800 | 10256186550 | 33250 | 33250 | 33250 | 33200 | 239 |
| 259 | 20250326 | 144700 | 10248246100 | 33250 | 33250 | 33250 | 33150 | 256 |
| 260 | 20250326 | 144600 | 10239747150 | 33250 | 33200 | 33250 | 33150 | 639 |
| 261 | 20250326 | 144500 | 10218523500 | 33250 | 33250 | 33250 | 33200 | 359 |
| 262 | 20250326 | 144400 | 10206595250 | 33250 | 33200 | 33250 | 33150 | 518 |
| 263 | 20250326 | 144300 | 10189395350 | 33200 | 33200 | 33250 | 33150 | 485 |
| 264 | 20250326 | 144200 | 10173286600 | 33250 | 33150 | 33250 | 33150 | 360 |
| 265 | 20250326 | 144100 | 10161327550 | 33150 | 33200 | 33250 | 33150 | 363 |
| 266 | 20250326 | 144000 | 10149266650 | 33200 | 33250 | 33250 | 33200 | 432 |
| 267 | 20250326 | 143900 | 10134911650 | 33200 | 33250 | 33250 | 33200 | 770 |
| 268 | 20250326 | 143800 | 10109336650 | 33250 | 33200 | 33250 | 33150 | 371 |
| 269 | 20250326 | 143700 | 10097017750 | 33250 | 33250 | 33250 | 33150 | 419 |
| 270 | 20250326 | 143600 | 10083097800 | 33200 | 33200 | 33250 | 33150 | 909 |
| 271 | 20250326 | 143500 | 10052923350 | 33200 | 33250 | 33250 | 33150 | 265 |
| 272 | 20250326 | 143400 | 10044122050 | 33250 | 33250 | 33250 | 33100 | 613 |
| 273 | 20250326 | 143300 | 10023773600 | 33250 | 33200 | 33250 | 33150 | 280 |
| 274 | 20250326 | 143200 | 10014470400 | 33200 | 33250 | 33250 | 33150 | 183 |
| 275 | 20250326 | 143100 | 10008391600 | 33200 | 33150 | 33250 | 33150 | 190 |
| 276 | 20250326 | 143000 | 10002078950 | 33200 | 33200 | 33250 | 33100 | 515 |
| 277 | 20250326 | 142900 | 9984983350 | 33250 | 33250 | 33250 | 33200 | 237 |
| 278 | 20250326 | 142800 | 9977106500 | 33250 | 33200 | 33250 | 33200 | 268 |
| 279 | 20250326 | 142700 | 9968200900 | 33200 | 33250 | 33250 | 33200 | 263 |
| 280 | 20250326 | 142600 | 9959460500 | 33200 | 33250 | 33250 | 33150 | 216 |
| 281 | 20250326 | 142500 | 9952283250 | 33250 | 33250 | 33250 | 33100 | 844 |
| 282 | 20250326 | 142400 | 9924295150 | 33250 | 33250 | 33300 | 33150 | 688 |
| 283 | 20250326 | 142300 | 9901449200 | 33300 | 33250 | 33300 | 33200 | 473 |
| 284 | 20250326 | 142200 | 9885706350 | 33250 | 33250 | 33250 | 33150 | 276 |
| 285 | 20250326 | 142100 | 9876538450 | 33250 | 33300 | 33300 | 33250 | 195 |
| 286 | 20250326 | 142000 | 9870046300 | 33300 | 33250 | 33300 | 33100 | 1112 |
| 287 | 20250326 | 141900 | 9833128700 | 33250 | 33250 | 33300 | 33200 | 297 |
| 288 | 20250326 | 141800 | 9823243600 | 33300 | 33250 | 33300 | 33200 | 187 |
| 289 | 20250326 | 141700 | 9817022350 | 33300 | 33300 | 33300 | 33250 | 169 |
| 290 | 20250326 | 141600 | 9811396550 | 33250 | 33300 | 33300 | 33200 | 272 |
| 291 | 20250326 | 141500 | 9802354400 | 33200 | 33250 | 33300 | 33100 | 1388 |
| 292 | 20250326 | 141400 | 9756274800 | 33300 | 33350 | 33350 | 33250 | 329 |
| 293 | 20250326 | 141300 | 9745318550 | 33350 | 33350 | 33350 | 33300 | 285 |
| 294 | 20250326 | 141200 | 9735821550 | 33350 | 33300 | 33350 | 33250 | 409 |
| 295 | 20250326 | 141100 | 9722199650 | 33300 | 33300 | 33350 | 33300 | 605 |
| 296 | 20250326 | 141000 | 9702045550 | 33350 | 33200 | 33350 | 33100 | 1777 |
| 297 | 20250326 | 140900 | 9642994350 | 33250 | 33200 | 33250 | 33200 | 343 |
| 298 | 20250326 | 140800 | 9631594150 | 33200 | 33250 | 33300 | 33200 | 746 |
| 299 | 20250326 | 140700 | 9606773300 | 33250 | 33300 | 33300 | 33250 | 234 |
| 300 | 20250326 | 140600 | 9598983750 | 33300 | 33250 | 33300 | 33200 | 1285 |
| 301 | 20250326 | 140500 | 9556245350 | 33250 | 33200 | 33250 | 33100 | 1245 |
| 302 | 20250326 | 140400 | 9514951800 | 33200 | 33200 | 33250 | 33150 | 821 |
| 303 | 20250326 | 140300 | 9487686800 | 33200 | 33150 | 33250 | 33150 | 495 |
| 304 | 20250326 | 140200 | 9471257950 | 33150 | 33200 | 33250 | 33150 | 782 |
| 305 | 20250326 | 140100 | 9445323800 | 33200 | 33200 | 33200 | 33100 | 639 |
| 306 | 20250326 | 140000 | 9424137300 | 33200 | 33200 | 33200 | 33100 | 989 |
| 307 | 20250326 | 135900 | 9391382650 | 33150 | 33250 | 33250 | 33150 | 266 |
| 308 | 20250326 | 135800 | 9382545300 | 33200 | 33250 | 33250 | 33150 | 775 |
| 309 | 20250326 | 135700 | 9356834850 | 33250 | 33200 | 33300 | 33150 | 247 |
| 310 | 20250326 | 135600 | 9348628950 | 33300 | 33250 | 33300 | 33150 | 416 |
| 311 | 20250326 | 135500 | 9334801800 | 33250 | 33150 | 33250 | 33150 | 1060 |
| 312 | 20250326 | 135400 | 9299636950 | 33300 | 33250 | 33300 | 33150 | 395 |
| 313 | 20250326 | 135300 | 9286514450 | 33250 | 33250 | 33300 | 33200 | 646 |
| 314 | 20250326 | 135200 | 9265028550 | 33250 | 33300 | 33300 | 33150 | 318 |
| 315 | 20250326 | 135100 | 9254450850 | 33300 | 33200 | 33350 | 33200 | 616 |
| 316 | 20250326 | 135000 | 9233936500 | 33350 | 33250 | 33350 | 33200 | 1798 |
| 317 | 20250326 | 134900 | 9174101500 | 33250 | 33200 | 33300 | 33150 | 355 |
| 318 | 20250326 | 134800 | 9162302600 | 33250 | 33300 | 33300 | 33200 | 425 |
| 319 | 20250326 | 134700 | 9148176200 | 33300 | 33250 | 33350 | 33150 | 496 |
| 320 | 20250326 | 134600 | 9131685850 | 33250 | 33200 | 33300 | 33150 | 493 |
| 321 | 20250326 | 134500 | 9115297850 | 33200 | 33200 | 33300 | 33150 | 1035 |
| 322 | 20250326 | 134400 | 9080933550 | 33300 | 33300 | 33350 | 33200 | 296 |
| 323 | 20250326 | 134300 | 9071081200 | 33300 | 33300 | 33400 | 33200 | 1343 |
| 324 | 20250326 | 134200 | 9026311800 | 33300 | 33200 | 33350 | 33200 | 506 |
| 325 | 20250326 | 134100 | 9009466600 | 33200 | 33250 | 33350 | 33200 | 255 |
| 326 | 20250326 | 134000 | 9000980850 | 33300 | 33250 | 33350 | 33200 | 1100 |
| 327 | 20250326 | 133900 | 8964407250 | 33250 | 33350 | 33400 | 33250 | 295 |
| 328 | 20250326 | 133800 | 8954576100 | 33400 | 33300 | 33400 | 33250 | 563 |
| 329 | 20250326 | 133700 | 8935825350 | 33300 | 33300 | 33400 | 33250 | 335 |
| 330 | 20250326 | 133600 | 8924659200 | 33250 | 33350 | 33400 | 33250 | 482 |
| 331 | 20250326 | 133500 | 8908590850 | 33350 | 33350 | 33400 | 33250 | 1344 |
| 332 | 20250326 | 133400 | 8863802700 | 33400 | 33400 | 33400 | 33350 | 355 |
| 333 | 20250326 | 133300 | 8851953950 | 33400 | 33400 | 33400 | 33350 | 368 |
| 334 | 20250326 | 133200 | 8839670850 | 33400 | 33400 | 33400 | 33300 | 607 |
| 335 | 20250326 | 133100 | 8819407500 | 33450 | 33450 | 33450 | 33350 | 880 |
| 336 | 20250326 | 133000 | 8790014700 | 33400 | 33350 | 33450 | 33300 | 917 |
| 337 | 20250326 | 132900 | 8759434850 | 33400 | 33450 | 33450 | 33300 | 496 |
| 338 | 20250326 | 132800 | 8742889800 | 33450 | 33450 | 33450 | 33350 | 687 |
| 339 | 20250326 | 132700 | 8719932250 | 33400 | 33450 | 33500 | 33400 | 220 |
| 340 | 20250326 | 132600 | 8712570550 | 33500 | 33400 | 33500 | 33350 | 496 |
| 341 | 20250326 | 132500 | 8695985400 | 33350 | 33450 | 33500 | 33300 | 903 |
| 342 | 20250326 | 132400 | 8665845400 | 33450 | 33450 | 33500 | 33400 | 2014 |
| 343 | 20250326 | 132300 | 8598473450 | 33450 | 33400 | 33450 | 33400 | 2938 |
| 344 | 20250326 | 132200 | 8500257750 | 33350 | 33350 | 33400 | 33300 | 414 |
| 345 | 20250326 | 132100 | 8486446300 | 33350 | 33350 | 33450 | 33300 | 1103 |
| 346 | 20250326 | 132000 | 8449622400 | 33350 | 33350 | 33400 | 33250 | 3542 |
| 347 | 20250326 | 131900 | 8331447150 | 33400 | 33300 | 33400 | 33300 | 1624 |
| 348 | 20250326 | 131800 | 8277294550 | 33300 | 33250 | 33300 | 33200 | 2270 |
| 349 | 20250326 | 131700 | 8201718850 | 33250 | 33200 | 33300 | 33200 | 478 |
| 350 | 20250326 | 131600 | 8185814950 | 33250 | 33300 | 33300 | 33200 | 421 |
| 351 | 20250326 | 131500 | 8171810450 | 33250 | 33250 | 33300 | 33200 | 717 |
| 352 | 20250326 | 131400 | 8147985450 | 33300 | 33300 | 33300 | 33250 | 207 |
| 353 | 20250326 | 131300 | 8141098200 | 33250 | 33200 | 33300 | 33200 | 1401 |
| 354 | 20250326 | 131200 | 8094514250 | 33250 | 33250 | 33250 | 33150 | 3517 |
| 355 | 20250326 | 131100 | 7977726550 | 33250 | 33150 | 33250 | 33100 | 2443 |
| 356 | 20250326 | 131000 | 7896575750 | 33150 | 33150 | 33200 | 33100 | 742 |
| 357 | 20250326 | 130900 | 7871986850 | 33150 | 33200 | 33200 | 33150 | 160 |
| 358 | 20250326 | 130800 | 7866676950 | 33200 | 33150 | 33200 | 33100 | 202 |
| 359 | 20250326 | 130700 | 7859980000 | 33150 | 33200 | 33200 | 33150 | 415 |
| 360 | 20250326 | 130600 | 7846210200 | 33200 | 33150 | 33200 | 33100 | 231 |
| 361 | 20250326 | 130500 | 7838548800 | 33200 | 33200 | 33200 | 33100 | 813 |
| 362 | 20250326 | 130400 | 7811614200 | 33150 | 33200 | 33200 | 33150 | 295 |
| 363 | 20250326 | 130300 | 7801830500 | 33150 | 33200 | 33200 | 33100 | 1571 |
| 364 | 20250326 | 130200 | 7749749000 | 33200 | 33250 | 33250 | 33200 | 197 |
| 365 | 20250326 | 130100 | 7743205850 | 33200 | 33200 | 33250 | 33200 | 292 |
| 366 | 20250326 | 130000 | 7733500500 | 33200 | 33250 | 33250 | 33150 | 1338 |
| 367 | 20250326 | 125900 | 7689077650 | 33250 | 33200 | 33250 | 33200 | 198 |
| 368 | 20250326 | 125800 | 7682498650 | 33200 | 33200 | 33250 | 33200 | 591 |
| 369 | 20250326 | 125700 | 7662870400 | 33250 | 33250 | 33250 | 33200 | 618 |
| 370 | 20250326 | 125600 | 7642347450 | 33250 | 33200 | 33250 | 33150 | 718 |
| 371 | 20250326 | 125500 | 7618496900 | 33200 | 33200 | 33250 | 33100 | 781 |
| 372 | 20250326 | 125400 | 7592604050 | 33250 | 33200 | 33250 | 33150 | 688 |
| 373 | 20250326 | 125300 | 7569757650 | 33200 | 33150 | 33200 | 33150 | 388 |
| 374 | 20250326 | 125200 | 7556888750 | 33200 | 33100 | 33200 | 33100 | 209 |
| 375 | 20250326 | 125100 | 7549951600 | 33150 | 33200 | 33250 | 33100 | 2935 |
| 376 | 20250326 | 125000 | 7452584000 | 33200 | 33150 | 33200 | 33050 | 757 |
| 377 | 20250326 | 124900 | 7427516200 | 33150 | 33150 | 33200 | 33150 | 179 |
| 378 | 20250326 | 124800 | 7421578450 | 33150 | 33200 | 33200 | 33150 | 272 |
| 379 | 20250326 | 124700 | 7412555400 | 33200 | 33200 | 33200 | 33150 | 186 |
| 380 | 20250326 | 124600 | 7406382950 | 33200 | 33200 | 33200 | 33150 | 170 |
| 381 | 20250326 | 124500 | 7400741300 | 33200 | 33150 | 33200 | 33050 | 823 |
| 382 | 20250326 | 124400 | 7373472500 | 33150 | 33200 | 33200 | 33150 | 943 |
| 383 | 20250326 | 124300 | 7342199550 | 33150 | 33150 | 33200 | 33150 | 181 |
| 384 | 20250326 | 124200 | 7336191450 | 33150 | 33200 | 33200 | 33150 | 261 |
| 385 | 20250326 | 124100 | 7327532250 | 33150 | 33200 | 33200 | 33150 | 260 |
| 386 | 20250326 | 124000 | 7318901950 | 33150 | 33150 | 33200 | 33100 | 1819 |
| 387 | 20250326 | 123900 | 7258596800 | 33150 | 33150 | 33200 | 33150 | 640 |
| 388 | 20250326 | 123800 | 7237361100 | 33150 | 33200 | 33200 | 33100 | 190 |
| 389 | 20250326 | 123700 | 7231057850 | 33200 | 33150 | 33200 | 33100 | 121 |
| 390 | 20250326 | 123600 | 7227046500 | 33150 | 33150 | 33150 | 33100 | 142 |
| 391 | 20250326 | 123500 | 7222340850 | 33150 | 33100 | 33150 | 33050 | 1011 |
| 392 | 20250326 | 123400 | 7188866250 | 33100 | 33200 | 33200 | 33100 | 907 |
| 393 | 20250326 | 123300 | 7158801700 | 33200 | 33150 | 33200 | 33150 | 478 |
| 394 | 20250326 | 123200 | 7142954900 | 33150 | 33200 | 33200 | 33100 | 1027 |
| 395 | 20250326 | 123100 | 7108907200 | 33200 | 33150 | 33200 | 33100 | 1807 |
| 396 | 20250326 | 123000 | 7048998850 | 33200 | 33100 | 33200 | 33000 | 870 |
| 397 | 20250326 | 122900 | 7020219900 | 33150 | 33100 | 33150 | 33100 | 1297 |
| 398 | 20250326 | 122800 | 6977233650 | 33150 | 33100 | 33150 | 33050 | 233 |
| 399 | 20250326 | 122700 | 6969515500 | 33150 | 33150 | 33150 | 33100 | 145 |
| 400 | 20250326 | 122600 | 6964713100 | 33150 | 33050 | 33150 | 33050 | 254 |
| 401 | 20250326 | 122500 | 6956306300 | 33100 | 33050 | 33150 | 33000 | 1182 |
| 402 | 20250326 | 122400 | 6917228400 | 33050 | 33050 | 33150 | 33050 | 254 |
| 403 | 20250326 | 122300 | 6908821000 | 33100 | 33100 | 33150 | 33050 | 857 |
| 404 | 20250326 | 122200 | 6880455650 | 33100 | 33150 | 33150 | 33050 | 1144 |
| 405 | 20250326 | 122100 | 6842534600 | 33100 | 33100 | 33150 | 33050 | 348 |
| 406 | 20250326 | 122000 | 6831015750 | 33100 | 33050 | 33100 | 33000 | 1834 |
| 407 | 20250326 | 121900 | 6770379250 | 33050 | 33100 | 33100 | 33050 | 231 |
| 408 | 20250326 | 121800 | 6762735900 | 33050 | 33050 | 33100 | 33050 | 1111 |
| 409 | 20250326 | 121700 | 6726015300 | 33100 | 33150 | 33150 | 33050 | 162 |
| 410 | 20250326 | 121600 | 6720652500 | 33100 | 33050 | 33100 | 33050 | 137 |
| 411 | 20250326 | 121500 | 6716121250 | 33100 | 33050 | 33150 | 33050 | 1519 |
| 412 | 20250326 | 121400 | 6665871900 | 33100 | 33100 | 33150 | 33100 | 361 |
| 413 | 20250326 | 121300 | 6653920800 | 33100 | 33050 | 33100 | 33050 | 683 |
| 414 | 20250326 | 121200 | 6631317100 | 33100 | 33100 | 33100 | 33050 | 160 |
| 415 | 20250326 | 121100 | 6626023650 | 33100 | 33050 | 33100 | 33050 | 170 |
| 416 | 20250326 | 121000 | 6620398850 | 33100 | 33100 | 33100 | 33050 | 670 |
| 417 | 20250326 | 120900 | 6598248100 | 33150 | 33100 | 33150 | 33050 | 395 |
| 418 | 20250326 | 120800 | 6585186000 | 33100 | 33150 | 33150 | 33100 | 258 |
| 419 | 20250326 | 120700 | 6576640850 | 33100 | 33100 | 33150 | 33100 | 118 |
| 420 | 20250326 | 120600 | 6572731350 | 33100 | 33100 | 33150 | 33050 | 114 |
| 421 | 20250326 | 120500 | 6568955150 | 33100 | 33100 | 33150 | 33050 | 822 |
| 422 | 20250326 | 120400 | 6541777800 | 33100 | 33100 | 33150 | 33100 | 283 |
| 423 | 20250326 | 120300 | 6532407300 | 33100 | 33100 | 33150 | 33100 | 161 |
| 424 | 20250326 | 120200 | 6527074500 | 33150 | 33050 | 33150 | 33050 | 206 |
| 425 | 20250326 | 120100 | 6520251800 | 33100 | 33200 | 33200 | 33100 | 415 |
| 426 | 20250326 | 120000 | 6506500950 | 33150 | 33150 | 33200 | 33050 | 824 |
| 427 | 20250326 | 115900 | 6479222300 | 33150 | 33100 | 33200 | 33100 | 60 |
| 428 | 20250326 | 115800 | 6477233150 | 33150 | 33150 | 33200 | 33100 | 261 |
| 429 | 20250326 | 115700 | 6468581050 | 33200 | 33150 | 33200 | 33150 | 169 |
| 430 | 20250326 | 115600 | 6462971750 | 33150 | 33100 | 33200 | 33100 | 127 |
| 431 | 20250326 | 115500 | 6458761650 | 33100 | 33100 | 33200 | 33100 | 3224 |
| 432 | 20250326 | 115400 | 6352039750 | 33150 | 33150 | 33200 | 33100 | 430 |
| 433 | 20250326 | 115300 | 6337797750 | 33100 | 33200 | 33200 | 33100 | 647 |
| 434 | 20250326 | 115200 | 6316350000 | 33150 | 33200 | 33200 | 33150 | 183 |
| 435 | 20250326 | 115100 | 6310281350 | 33200 | 33150 | 33200 | 33150 | 132 |
| 436 | 20250326 | 115000 | 6305902350 | 33200 | 33150 | 33200 | 33100 | 729 |
| 437 | 20250326 | 114900 | 6281743100 | 33200 | 33150 | 33200 | 33150 | 75 |
| 438 | 20250326 | 114800 | 6279253650 | 33150 | 33150 | 33200 | 33100 | 544 |
| 439 | 20250326 | 114700 | 6261217200 | 33150 | 33150 | 33200 | 33100 | 274 |
| 440 | 20250326 | 114600 | 6252139500 | 33150 | 33150 | 33200 | 33100 | 401 |
| 441 | 20250326 | 114500 | 6238847850 | 33100 | 33150 | 33200 | 33100 | 1317 |
| 442 | 20250326 | 114400 | 6195185350 | 33200 | 33200 | 33200 | 33150 | 253 |
| 443 | 20250326 | 114300 | 6186787850 | 33200 | 33200 | 33250 | 33200 | 205 |
| 444 | 20250326 | 114200 | 6179976100 | 33200 | 33100 | 33200 | 33050 | 4896 |
| 445 | 20250326 | 114100 | 6017503850 | 33050 | 33050 | 33100 | 33050 | 164 |
| 446 | 20250326 | 114000 | 6012080500 | 33100 | 33100 | 33150 | 33000 | 830 |
| 447 | 20250326 | 113900 | 5984658800 | 33100 | 33150 | 33150 | 33050 | 92 |
| 448 | 20250326 | 113800 | 5981612950 | 33150 | 33050 | 33150 | 33050 | 166 |
| 449 | 20250326 | 113700 | 5976117600 | 33100 | 33150 | 33150 | 33100 | 140 |
| 450 | 20250326 | 113600 | 5971477650 | 33100 | 33100 | 33150 | 33100 | 220 |
| 451 | 20250326 | 113500 | 5964190550 | 33100 | 33100 | 33150 | 33050 | 765 |
| 452 | 20250326 | 113400 | 5938892350 | 33150 | 33150 | 33150 | 33100 | 150 |
| 453 | 20250326 | 113300 | 5933920650 | 33100 | 33100 | 33150 | 33100 | 647 |
| 454 | 20250326 | 113200 | 5912477150 | 33150 | 33100 | 33150 | 33100 | 153 |
| 455 | 20250326 | 113100 | 5907409200 | 33100 | 33150 | 33150 | 33100 | 161 |
| 456 | 20250326 | 113000 | 5902078000 | 33150 | 33100 | 33150 | 33050 | 670 |
| 457 | 20250326 | 112900 | 5879920500 | 33100 | 33050 | 33150 | 33050 | 169 |
| 458 | 20250326 | 112800 | 5874327500 | 33050 | 33100 | 33100 | 33050 | 257 |
| 459 | 20250326 | 112700 | 5865821800 | 33150 | 33150 | 33150 | 33100 | 454 |
| 460 | 20250326 | 112600 | 5850781350 | 33100 | 33050 | 33200 | 33050 | 562 |
| 461 | 20250326 | 112500 | 5832151350 | 33050 | 33100 | 33100 | 33050 | 961 |
| 462 | 20250326 | 112400 | 5800349650 | 33150 | 33150 | 33150 | 33100 | 443 |
| 463 | 20250326 | 112300 | 5785664950 | 33150 | 33100 | 33150 | 33100 | 250 |
| 464 | 20250326 | 112200 | 5777379350 | 33100 | 33150 | 33150 | 33100 | 201 |
| 465 | 20250326 | 112100 | 5770721350 | 33150 | 33150 | 33200 | 33100 | 179 |
| 466 | 20250326 | 112000 | 5764787500 | 33100 | 33100 | 33150 | 33000 | 812 |
| 467 | 20250326 | 111900 | 5737953450 | 33100 | 33150 | 33150 | 33100 | 460 |
| 468 | 20250326 | 111800 | 5722722000 | 33150 | 33150 | 33200 | 33100 | 354 |
| 469 | 20250326 | 111700 | 5710989850 | 33100 | 33100 | 33150 | 33100 | 86 |
| 470 | 20250326 | 111600 | 5708139450 | 33100 | 33100 | 33150 | 33050 | 162 |
| 471 | 20250326 | 111500 | 5702774250 | 33100 | 33100 | 33150 | 33050 | 853 |
| 472 | 20250326 | 111400 | 5674568900 | 33150 | 33150 | 33150 | 33100 | 213 |
| 473 | 20250326 | 111300 | 5667513600 | 33150 | 33100 | 33150 | 33100 | 191 |
| 474 | 20250326 | 111200 | 5661185950 | 33100 | 33150 | 33150 | 33100 | 449 |
| 475 | 20250326 | 111100 | 5646319950 | 33150 | 33200 | 33200 | 33100 | 188 |
| 476 | 20250326 | 111000 | 5640088550 | 33200 | 33150 | 33200 | 33100 | 726 |
| 477 | 20250326 | 110900 | 5616041000 | 33200 | 33150 | 33200 | 33100 | 430 |
| 478 | 20250326 | 110800 | 5601784950 | 33200 | 33200 | 33200 | 33150 | 949 |
| 479 | 20250326 | 110700 | 5570321350 | 33150 | 33200 | 33200 | 33150 | 1174 |
| 480 | 20250326 | 110600 | 5531369000 | 33200 | 33250 | 33250 | 33200 | 111 |
| 481 | 20250326 | 110500 | 5527678850 | 33200 | 33150 | 33250 | 33150 | 872 |
| 482 | 20250326 | 110400 | 5498757100 | 33200 | 33250 | 33250 | 33150 | 1384 |
| 483 | 20250326 | 110300 | 5452806450 | 33200 | 33250 | 33250 | 33200 | 157 |
| 484 | 20250326 | 110200 | 5447588000 | 33250 | 33200 | 33250 | 33200 | 267 |
| 485 | 20250326 | 110100 | 5438715100 | 33200 | 33250 | 33250 | 33200 | 178 |
| 486 | 20250326 | 110000 | 5432798100 | 33300 | 33250 | 33300 | 33200 | 4021 |
| 487 | 20250326 | 105900 | 5299120950 | 33250 | 33250 | 33300 | 33250 | 123 |
| 488 | 20250326 | 105800 | 5295026750 | 33250 | 33300 | 33300 | 33200 | 1623 |
| 489 | 20250326 | 105700 | 5241115550 | 33300 | 33200 | 33300 | 33200 | 3177 |
| 490 | 20250326 | 105600 | 5135520600 | 33200 | 33200 | 33250 | 33200 | 296 |
| 491 | 20250326 | 105500 | 5125688050 | 33150 | 33150 | 33250 | 33150 | 2224 |
| 492 | 20250326 | 105400 | 5051924300 | 33200 | 33250 | 33250 | 33150 | 197 |
| 493 | 20250326 | 105300 | 5045380350 | 33200 | 33200 | 33250 | 33150 | 3892 |
| 494 | 20250326 | 105200 | 4916171650 | 33200 | 33150 | 33200 | 33150 | 353 |
| 495 | 20250326 | 105100 | 4904462850 | 33150 | 33150 | 33200 | 33100 | 636 |
| 496 | 20250326 | 105000 | 4883379750 | 33100 | 33100 | 33150 | 33050 | 735 |
| 497 | 20250326 | 104900 | 4859047150 | 33100 | 33100 | 33150 | 33100 | 230 |
| 498 | 20250326 | 104800 | 4851427450 | 33150 | 33150 | 33200 | 33100 | 1192 |
| 499 | 20250326 | 104700 | 4811916900 | 33100 | 33100 | 33150 | 33100 | 135 |
| 500 | 20250326 | 104600 | 4807444750 | 33100 | 33100 | 33150 | 33100 | 396 |
| 501 | 20250326 | 104500 | 4794330350 | 33100 | 33150 | 33200 | 33050 | 918 |
| 502 | 20250326 | 104400 | 4763924050 | 33150 | 33150 | 33200 | 33100 | 2239 |
| 503 | 20250326 | 104300 | 4689694300 | 33150 | 33050 | 33150 | 33050 | 2171 |
| 504 | 20250326 | 104200 | 4617832600 | 33050 | 33100 | 33100 | 33000 | 435 |
| 505 | 20250326 | 104100 | 4603451350 | 33050 | 33100 | 33100 | 33050 | 150 |
| 506 | 20250326 | 104000 | 4598489950 | 33100 | 33050 | 33100 | 32950 | 910 |
| 507 | 20250326 | 103900 | 4568449500 | 33050 | 33050 | 33100 | 33050 | 441 |
| 508 | 20250326 | 103800 | 4553867600 | 33000 | 33050 | 33100 | 33000 | 1257 |
| 509 | 20250326 | 103700 | 4512291150 | 33050 | 33050 | 33050 | 33000 | 227 |
| 510 | 20250326 | 103600 | 4504789050 | 33050 | 33050 | 33100 | 33050 | 683 |
| 511 | 20250326 | 103500 | 4482210350 | 33050 | 33050 | 33150 | 33050 | 881 |
| 512 | 20250326 | 103400 | 4453083700 | 33100 | 33050 | 33150 | 33050 | 230 |
| 513 | 20250326 | 103300 | 4445466050 | 33100 | 33100 | 33150 | 33050 | 919 |
| 514 | 20250326 | 103200 | 4415043150 | 33050 | 33000 | 33100 | 32950 | 954 |
| 515 | 20250326 | 103100 | 4383482400 | 33050 | 33050 | 33050 | 33000 | 659 |
| 516 | 20250326 | 103000 | 4361706050 | 33050 | 33000 | 33050 | 32950 | 3948 |
| 517 | 20250326 | 102900 | 4231503500 | 33050 | 33100 | 33100 | 33050 | 996 |
| 518 | 20250326 | 102800 | 4198577400 | 33100 | 33100 | 33100 | 33050 | 146 |
| 519 | 20250326 | 102700 | 4193748250 | 33100 | 33100 | 33150 | 33050 | 967 |
| 520 | 20250326 | 102600 | 4161744550 | 33100 | 33050 | 33100 | 33050 | 146 |
| 521 | 20250326 | 102500 | 4156912900 | 33100 | 33050 | 33100 | 33025 | 2001 |
| 522 | 20250326 | 102400 | 4090757825 | 33100 | 33100 | 33100 | 33050 | 460 |
| 523 | 20250326 | 102300 | 4075535125 | 33050 | 33100 | 33150 | 33050 | 1356 |
| 524 | 20250326 | 102200 | 4030606975 | 33150 | 33150 | 33150 | 33050 | 353 |
| 525 | 20250326 | 102100 | 4018918175 | 33150 | 33050 | 33150 | 33050 | 454 |
| 526 | 20250326 | 102000 | 4003890875 | 33050 | 33150 | 33150 | 33050 | 1083 |
| 527 | 20250326 | 101900 | 3968056325 | 33150 | 33100 | 33150 | 33100 | 170 |
| 528 | 20250326 | 101800 | 3962425025 | 33150 | 33150 | 33200 | 33150 | 1702 |
| 529 | 20250326 | 101700 | 3905992325 | 33150 | 33050 | 33150 | 33000 | 2356 |
| 530 | 20250326 | 101600 | 3828057275 | 33050 | 33000 | 33100 | 32950 | 3051 |
| 531 | 20250326 | 101500 | 3727300275 | 32950 | 32900 | 33000 | 32850 | 1724 |
| 532 | 20250326 | 101400 | 3670552475 | 32900 | 32950 | 33000 | 32900 | 465 |
| 533 | 20250326 | 101300 | 3655233075 | 32950 | 32900 | 32950 | 32900 | 517 |
| 534 | 20250326 | 101200 | 3638205125 | 32950 | 33000 | 33000 | 32900 | 912 |
| 535 | 20250326 | 101100 | 3608153225 | 33000 | 33000 | 33000 | 32900 | 329 |
| 536 | 20250326 | 101000 | 3597312725 | 33000 | 32950 | 33000 | 32850 | 1214 |
| 537 | 20250326 | 100900 | 3557349675 | 32950 | 32900 | 33000 | 32900 | 5095 |
| 538 | 20250326 | 100800 | 3389551725 | 32900 | 32850 | 32900 | 32800 | 755 |
| 539 | 20250326 | 100700 | 3364747775 | 32900 | 32850 | 32900 | 32800 | 299 |
| 540 | 20250326 | 100600 | 3354923025 | 32850 | 32800 | 32900 | 32800 | 345 |
| 541 | 20250326 | 100500 | 3343593925 | 32750 | 32850 | 32900 | 32750 | 946 |
| 542 | 20250326 | 100400 | 3312555175 | 32900 | 32850 | 32900 | 32850 | 197 |
| 543 | 20250326 | 100300 | 3306074975 | 32900 | 32850 | 32900 | 32800 | 773 |
| 544 | 20250326 | 100200 | 3280681875 | 32850 | 32850 | 32900 | 32750 | 777 |
| 545 | 20250326 | 100100 | 3255149775 | 32900 | 32800 | 32900 | 32750 | 2484 |
| 546 | 20250326 | 100000 | 3173576675 | 32800 | 32750 | 32800 | 32700 | 906 |
| 547 | 20250326 | 095900 | 3143896625 | 32800 | 32750 | 32800 | 32750 | 182 |
| 548 | 20250326 | 095800 | 3137933875 | 32750 | 32750 | 32800 | 32750 | 346 |
| 549 | 20250326 | 095700 | 3126599125 | 32800 | 32750 | 32800 | 32750 | 160 |
| 550 | 20250326 | 095600 | 3121352175 | 32800 | 32800 | 32800 | 32750 | 263 |
| 551 | 20250326 | 095500 | 3112726575 | 32800 | 32800 | 32850 | 32750 | 717 |
| 552 | 20250326 | 095400 | 3089238225 | 32850 | 32850 | 32900 | 32800 | 257 |
| 553 | 20250326 | 095300 | 3080796775 | 32800 | 32900 | 32950 | 32750 | 1550 |
| 554 | 20250326 | 095200 | 3029871325 | 32900 | 32900 | 32900 | 32800 | 588 |
| 555 | 20250326 | 095100 | 3010562675 | 32850 | 32900 | 32900 | 32800 | 366 |
| 556 | 20250326 | 095000 | 2998529875 | 32850 | 32800 | 32900 | 32750 | 611 |
| 557 | 20250326 | 094900 | 2978490975 | 32850 | 32850 | 32900 | 32850 | 197 |
| 558 | 20250326 | 094800 | 2972018175 | 32900 | 32850 | 32900 | 32850 | 299 |
| 559 | 20250326 | 094700 | 2962193375 | 32850 | 32850 | 32900 | 32750 | 935 |
| 560 | 20250326 | 094600 | 2931487925 | 32850 | 32900 | 32900 | 32800 | 1134 |
| 561 | 20250326 | 094500 | 2894269150 | 32850 | 32800 | 32950 | 32700 | 2602 |
| 562 | 20250326 | 094400 | 2808808400 | 32850 | 32850 | 32850 | 32800 | 177 |
| 563 | 20250326 | 094300 | 2803002000 | 32850 | 32800 | 32850 | 32750 | 336 |
| 564 | 20250326 | 094200 | 2791978800 | 32750 | 32800 | 32800 | 32700 | 882 |
| 565 | 20250326 | 094100 | 2763056500 | 32800 | 32650 | 32800 | 32650 | 1599 |
| 566 | 20250326 | 094000 | 2710746200 | 32650 | 32700 | 32750 | 32650 | 1115 |
| 567 | 20250326 | 093900 | 2674306600 | 32750 | 32700 | 32800 | 32650 | 1177 |
| 568 | 20250326 | 093800 | 2635762800 | 32700 | 32700 | 32700 | 32650 | 341 |
| 569 | 20250326 | 093700 | 2624614900 | 32700 | 32700 | 32750 | 32650 | 146 |
| 570 | 20250326 | 093600 | 2619841700 | 32700 | 32700 | 32800 | 32650 | 1121 |
| 571 | 20250326 | 093500 | 2583181200 | 32700 | 32750 | 32800 | 32700 | 974 |
| 572 | 20250326 | 093400 | 2551290300 | 32800 | 32800 | 32850 | 32750 | 1335 |
| 573 | 20250326 | 093300 | 2507475850 | 32850 | 32800 | 32850 | 32800 | 893 |
| 574 | 20250326 | 093200 | 2478145400 | 32800 | 32900 | 32900 | 32800 | 401 |
| 575 | 20250326 | 093100 | 2464980200 | 32850 | 32900 | 32950 | 32800 | 2814 |
| 576 | 20250326 | 093000 | 2372460600 | 32800 | 32900 | 32950 | 32800 | 3839 |
| 577 | 20250326 | 092900 | 2246483500 | 32900 | 32850 | 32950 | 32800 | 2775 |
| 578 | 20250326 | 092800 | 2155164050 | 32850 | 32900 | 32950 | 32700 | 3879 |
| 579 | 20250326 | 092700 | 2027557300 | 32950 | 32800 | 32950 | 32750 | 3593 |
| 580 | 20250326 | 092600 | 1909419950 | 32800 | 32750 | 32850 | 32700 | 1689 |
| 581 | 20250326 | 092500 | 1854026650 | 32750 | 32650 | 32750 | 32550 | 2598 |
| 582 | 20250326 | 092400 | 1769126100 | 32750 | 32650 | 32800 | 32600 | 4313 |
| 583 | 20250326 | 092300 | 1628085200 | 32650 | 32650 | 32650 | 32600 | 259 |
| 584 | 20250326 | 092200 | 1619632500 | 32650 | 32600 | 32700 | 32600 | 1552 |
| 585 | 20250326 | 092100 | 1568943400 | 32550 | 32500 | 32650 | 32450 | 3262 |
| 586 | 20250326 | 092000 | 1462822700 | 32500 | 32500 | 32500 | 32350 | 868 |
| 587 | 20250326 | 091900 | 1434696200 | 32500 | 32450 | 32500 | 32350 | 316 |
| 588 | 20250326 | 091800 | 1424444450 | 32450 | 32450 | 32500 | 32400 | 2283 |
| 589 | 20250326 | 091700 | 1350399000 | 32500 | 32500 | 32500 | 32450 | 170 |
| 590 | 20250326 | 091600 | 1344879350 | 32450 | 32450 | 32550 | 32350 | 5039 |
| 591 | 20250326 | 091500 | 1181020700 | 32400 | 32450 | 32550 | 32350 | 2564 |
| 592 | 20250326 | 091400 | 1097976200 | 32500 | 32500 | 32550 | 32450 | 2114 |
| 593 | 20250326 | 091300 | 1029320450 | 32500 | 32450 | 32500 | 32450 | 2746 |
| 594 | 20250326 | 091200 | 940204750 | 32450 | 32450 | 32500 | 32400 | 1118 |
| 595 | 20250326 | 091100 | 903927650 | 32450 | 32500 | 32550 | 32450 | 2003 |
| 596 | 20250326 | 091000 | 838852750 | 32500 | 32500 | 32700 | 32450 | 942 |
| 597 | 20250326 | 090900 | 808231950 | 32550 | 32550 | 32700 | 32450 | 3376 |
| 598 | 20250326 | 090800 | 698408750 | 32500 | 32650 | 32650 | 32500 | 3889 |
| 599 | 20250326 | 090700 | 571609800 | 32700 | 32700 | 32700 | 32650 | 460 |
| 600 | 20250326 | 090600 | 556568350 | 32650 | 32650 | 32650 | 32600 | 516 |
| 601 | 20250326 | 090500 | 539733200 | 32650 | 32700 | 32750 | 32600 | 7188 |
| 602 | 20250326 | 090400 | 304727400 | 32700 | 32650 | 32700 | 32650 | 533 |
| 603 | 20250326 | 090300 | 287313750 | 32650 | 32700 | 32700 | 32600 | 1232 |
| 604 | 20250326 | 090200 | 247078900 | 32650 | 32600 | 32700 | 32550 | 2609 |
| 605 | 20250326 | 090100 | 162032500 | 32700 | 32650 | 32750 | 32600 | 480 |
| 606 | 20250326 | 090000 | 146374900 | 32650 | 32700 | 32850 | 32650 | 4474 |