31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 192400 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 84450 |
| 3 | 20230605 | 192300 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 4 | 20230605 | 192200 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 5 | 20230605 | 192100 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 6 | 20230605 | 192000 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 7 | 20230605 | 191900 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 8 | 20230605 | 191800 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 9 | 20230605 | 191700 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 10 | 20230605 | 191600 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 11 | 20230605 | 191500 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 12 | 20230605 | 191400 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 13 | 20230605 | 191300 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 14 | 20230605 | 191200 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 15 | 20230605 | 191100 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 16 | 20230605 | 191000 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 17 | 20230605 | 190900 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 18 | 20230605 | 190800 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 19 | 20230605 | 190700 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 20 | 20230605 | 190600 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 21 | 20230605 | 190500 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 22 | 20230605 | 190400 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 23 | 20230605 | 190300 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 24 | 20230605 | 190200 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 25 | 20230605 | 190100 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 26 | 20230605 | 190000 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 27 | 20230605 | 185900 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 28 | 20230605 | 185800 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 29 | 20230605 | 185700 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 30 | 20230605 | 185600 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 31 | 20230605 | 185500 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 32 | 20230605 | 185400 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 84450 |
| 33 | 20230605 | 185300 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 34 | 20230605 | 185200 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 35 | 20230605 | 185100 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 36 | 20230605 | 185000 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 37 | 20230605 | 184900 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 38 | 20230605 | 184800 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 39 | 20230605 | 184700 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 40 | 20230605 | 184600 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 41 | 20230605 | 184500 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 42 | 20230605 | 184400 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 43 | 20230605 | 184300 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 44 | 20230605 | 184200 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 45 | 20230605 | 184100 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 46 | 20230605 | 184000 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 47 | 20230605 | 183900 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 48 | 20230605 | 183800 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 49 | 20230605 | 183700 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 50 | 20230605 | 183600 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 51 | 20230605 | 183500 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 52 | 20230605 | 183400 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 53 | 20230605 | 183300 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 54 | 20230605 | 183200 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 55 | 20230605 | 183100 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 56 | 20230605 | 183000 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 57 | 20230605 | 182900 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 58 | 20230605 | 182800 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 59 | 20230605 | 182700 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 60 | 20230605 | 182600 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 61 | 20230605 | 182500 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 62 | 20230605 | 182400 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 84450 |
| 63 | 20230605 | 182300 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 64 | 20230605 | 182200 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 65 | 20230605 | 182100 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 66 | 20230605 | 182000 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 67 | 20230605 | 181900 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 68 | 20230605 | 181800 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 69 | 20230605 | 181700 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 70 | 20230605 | 181600 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 71 | 20230605 | 181500 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 72 | 20230605 | 181400 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 73 | 20230605 | 181300 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 74 | 20230605 | 181200 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 75 | 20230605 | 181100 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 76 | 20230605 | 181000 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 77 | 20230605 | 180900 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 78 | 20230605 | 180800 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 79 | 20230605 | 180700 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 80 | 20230605 | 180600 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 81 | 20230605 | 180500 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 82 | 20230605 | 180400 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 83 | 20230605 | 180300 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 84 | 20230605 | 180200 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 85 | 20230605 | 180100 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 86 | 20230605 | 180000 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 87 | 20230605 | 175900 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 88 | 20230605 | 175800 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 89 | 20230605 | 175700 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 90 | 20230605 | 175600 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 91 | 20230605 | 175500 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 92 | 20230605 | 175400 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 84450 |
| 93 | 20230605 | 175300 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 94 | 20230605 | 175200 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 95 | 20230605 | 175100 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 96 | 20230605 | 175000 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 97 | 20230605 | 174900 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 98 | 20230605 | 174800 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 99 | 20230605 | 174700 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 100 | 20230605 | 174600 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 101 | 20230605 | 174500 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 102 | 20230605 | 174400 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 103 | 20230605 | 174300 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 104 | 20230605 | 174200 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 105 | 20230605 | 174100 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 106 | 20230605 | 174000 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 107 | 20230605 | 173900 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 108 | 20230605 | 173800 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 109 | 20230605 | 173700 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 110 | 20230605 | 173600 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 111 | 20230605 | 173500 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 112 | 20230605 | 173400 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 113 | 20230605 | 173300 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 114 | 20230605 | 173200 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 115 | 20230605 | 173100 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 116 | 20230605 | 173000 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 117 | 20230605 | 172900 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 118 | 20230605 | 172800 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 119 | 20230605 | 172700 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 120 | 20230605 | 172600 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 121 | 20230605 | 172500 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 122 | 20230605 | 172400 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 84450 |
| 123 | 20230605 | 172300 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 124 | 20230605 | 172200 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 125 | 20230605 | 172100 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 126 | 20230605 | 172000 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 127 | 20230605 | 171900 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 128 | 20230605 | 171800 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 129 | 20230605 | 171700 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 130 | 20230605 | 171600 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 131 | 20230605 | 171500 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 132 | 20230605 | 171400 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 133 | 20230605 | 171300 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 134 | 20230605 | 171200 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 135 | 20230605 | 171100 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 136 | 20230605 | 171000 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 137 | 20230605 | 170900 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 138 | 20230605 | 170800 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 139 | 20230605 | 170700 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 140 | 20230605 | 170600 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 141 | 20230605 | 170500 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 142 | 20230605 | 170400 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 143 | 20230605 | 170300 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 144 | 20230605 | 170200 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 145 | 20230605 | 170100 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 146 | 20230605 | 170000 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 147 | 20230605 | 165900 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 148 | 20230605 | 165800 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 149 | 20230605 | 165700 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 150 | 20230605 | 165600 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 151 | 20230605 | 165500 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 152 | 20230605 | 165400 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 84450 |
| 153 | 20230605 | 165300 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 154 | 20230605 | 165200 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 155 | 20230605 | 165100 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 156 | 20230605 | 165000 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 157 | 20230605 | 164900 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 158 | 20230605 | 164800 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 159 | 20230605 | 164700 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 160 | 20230605 | 164600 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 161 | 20230605 | 164500 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 162 | 20230605 | 164400 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 163 | 20230605 | 164300 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 164 | 20230605 | 164200 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 165 | 20230605 | 164100 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 166 | 20230605 | 164000 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 167 | 20230605 | 163900 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 168 | 20230605 | 163800 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 169 | 20230605 | 163700 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 170 | 20230605 | 163600 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 171 | 20230605 | 163500 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 172 | 20230605 | 163400 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 173 | 20230605 | 163300 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 174 | 20230605 | 163200 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 175 | 20230605 | 163100 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 176 | 20230605 | 163000 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 177 | 20230605 | 162900 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 178 | 20230605 | 162800 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 179 | 20230605 | 162700 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 180 | 20230605 | 162600 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 181 | 20230605 | 162500 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 182 | 20230605 | 162400 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 84450 |
| 183 | 20230605 | 162300 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 184 | 20230605 | 162200 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 185 | 20230605 | 162100 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 186 | 20230605 | 162000 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 187 | 20230605 | 161900 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 188 | 20230605 | 161800 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 189 | 20230605 | 161700 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 190 | 20230605 | 161600 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 191 | 20230605 | 161500 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 192 | 20230605 | 161400 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 193 | 20230605 | 161300 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 194 | 20230605 | 161200 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 195 | 20230605 | 161100 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 196 | 20230605 | 161000 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 197 | 20230605 | 160900 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 198 | 20230605 | 160800 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 199 | 20230605 | 160700 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 200 | 20230605 | 160600 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 201 | 20230605 | 160500 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 202 | 20230605 | 160400 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 203 | 20230605 | 160300 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 204 | 20230605 | 160200 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 205 | 20230605 | 160100 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 206 | 20230605 | 160000 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 207 | 20230605 | 155900 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 208 | 20230605 | 155800 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 209 | 20230605 | 155700 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 210 | 20230605 | 155600 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 211 | 20230605 | 155500 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 212 | 20230605 | 155400 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 84450 |
| 213 | 20230605 | 155300 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 214 | 20230605 | 155200 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 215 | 20230605 | 155100 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 216 | 20230605 | 155000 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 217 | 20230605 | 154900 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 218 | 20230605 | 154800 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 219 | 20230605 | 154700 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 220 | 20230605 | 154600 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 221 | 20230605 | 154500 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 222 | 20230605 | 154400 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 223 | 20230605 | 154300 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 224 | 20230605 | 154200 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 225 | 20230605 | 154100 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 226 | 20230605 | 154000 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 227 | 20230605 | 153900 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 228 | 20230605 | 153800 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 229 | 20230605 | 153700 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 230 | 20230605 | 153600 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 231 | 20230605 | 153500 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 232 | 20230605 | 153400 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 233 | 20230605 | 153300 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 234 | 20230605 | 153200 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 235 | 20230605 | 153100 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 0 |
| 236 | 20230605 | 153000 | 3956058824 | 1400 | 1400 | 1400 | 1400 | 84450 |
| 237 | 20230605 | 152900 | 3837828824 | 1419 | 1419 | 1419 | 1419 | 0 |
| 238 | 20230605 | 152800 | 3837828824 | 1419 | 1419 | 1419 | 1419 | 0 |
| 239 | 20230605 | 152700 | 3837828824 | 1419 | 1419 | 1419 | 1419 | 0 |
| 240 | 20230605 | 152600 | 3837828824 | 1419 | 1419 | 1419 | 1419 | 0 |
| 241 | 20230605 | 152500 | 3837828824 | 1419 | 1419 | 1419 | 1419 | 0 |
| 242 | 20230605 | 152400 | 3837828824 | 1419 | 1419 | 1419 | 1419 | 0 |
| 243 | 20230605 | 152300 | 3837828824 | 1419 | 1419 | 1419 | 1419 | 0 |
| 244 | 20230605 | 152200 | 3837828824 | 1419 | 1419 | 1419 | 1419 | 0 |
| 245 | 20230605 | 152100 | 3837828824 | 1419 | 1419 | 1419 | 1419 | 0 |
| 246 | 20230605 | 152000 | 3837828824 | 1419 | 1419 | 1419 | 1419 | 0 |
| 247 | 20230605 | 151900 | 3837828824 | 1419 | 1418 | 1419 | 1416 | 15022 |
| 248 | 20230605 | 151800 | 3816532577 | 1418 | 1415 | 1418 | 1415 | 6392 |
| 249 | 20230605 | 151700 | 3807477571 | 1416 | 1412 | 1416 | 1412 | 3150 |
| 250 | 20230605 | 151600 | 3803022249 | 1412 | 1414 | 1415 | 1412 | 8862 |
| 251 | 20230605 | 151500 | 3790497841 | 1413 | 1415 | 1418 | 1413 | 5312 |
| 252 | 20230605 | 151400 | 3782985248 | 1418 | 1417 | 1418 | 1414 | 5136 |
| 253 | 20230605 | 151300 | 3775709174 | 1418 | 1417 | 1418 | 1417 | 2632 |
| 254 | 20230605 | 151200 | 3771978253 | 1417 | 1417 | 1417 | 1417 | 3932 |
| 255 | 20230605 | 151100 | 3766406609 | 1417 | 1416 | 1417 | 1416 | 8047 |
| 256 | 20230605 | 151000 | 3755005205 | 1414 | 1415 | 1415 | 1414 | 3360 |
| 257 | 20230605 | 150900 | 3750252306 | 1415 | 1414 | 1415 | 1414 | 3607 |
| 258 | 20230605 | 150800 | 3745149599 | 1415 | 1415 | 1415 | 1415 | 2261 |
| 259 | 20230605 | 150700 | 3741950284 | 1415 | 1413 | 1415 | 1413 | 1951 |
| 260 | 20230605 | 150600 | 3739191180 | 1414 | 1414 | 1414 | 1414 | 513 |
| 261 | 20230605 | 150500 | 3738465798 | 1414 | 1414 | 1414 | 1413 | 1926 |
| 262 | 20230605 | 150400 | 3735742435 | 1414 | 1413 | 1414 | 1413 | 10 |
| 263 | 20230605 | 150300 | 3735728303 | 1413 | 1413 | 1413 | 1412 | 258 |
| 264 | 20230605 | 150200 | 3735363759 | 1412 | 1407 | 1413 | 1406 | 1843 |
| 265 | 20230605 | 150100 | 3732767665 | 1407 | 1412 | 1412 | 1407 | 3019 |
| 266 | 20230605 | 150000 | 3728516907 | 1407 | 1410 | 1413 | 1407 | 989 |
| 267 | 20230605 | 145900 | 3727123468 | 1410 | 1409 | 1413 | 1407 | 2061 |
| 268 | 20230605 | 145800 | 3724214787 | 1412 | 1413 | 1413 | 1412 | 41 |
| 269 | 20230605 | 145700 | 3724156886 | 1413 | 1410 | 1414 | 1410 | 4356 |
| 270 | 20230605 | 145600 | 3718003312 | 1410 | 1410 | 1410 | 1410 | 349 |
| 271 | 20230605 | 145500 | 3717511222 | 1410 | 1410 | 1410 | 1410 | 931 |
| 272 | 20230605 | 145400 | 3716198512 | 1410 | 1407 | 1410 | 1407 | 61 |
| 273 | 20230605 | 145300 | 3716112574 | 1409 | 1407 | 1409 | 1407 | 469 |
| 274 | 20230605 | 145200 | 3715452117 | 1406 | 1406 | 1406 | 1406 | 984 |
| 275 | 20230605 | 145100 | 3714068613 | 1403 | 1403 | 1403 | 1403 | 5677 |
| 276 | 20230605 | 145000 | 3706103782 | 1403 | 1403 | 1403 | 1403 | 246 |
| 277 | 20230605 | 144900 | 3705758644 | 1403 | 1403 | 1403 | 1403 | 2 |
| 278 | 20230605 | 144800 | 3705755838 | 1401 | 1401 | 1402 | 1401 | 3746 |
| 279 | 20230605 | 144700 | 3700507685 | 1401 | 1402 | 1402 | 1400 | 17144 |
| 280 | 20230605 | 144600 | 3676492373 | 1402 | 1402 | 1402 | 1402 | 1197 |
| 281 | 20230605 | 144500 | 3674814179 | 1403 | 1403 | 1403 | 1403 | 3 |
| 282 | 20230605 | 144400 | 3674809970 | 1403 | 1403 | 1403 | 1402 | 5240 |
| 283 | 20230605 | 144300 | 3667463250 | 1403 | 1403 | 1403 | 1403 | 1809 |
| 284 | 20230605 | 144200 | 3664925223 | 1403 | 1403 | 1403 | 1403 | 1298 |
| 285 | 20230605 | 144100 | 3663104129 | 1402 | 1405 | 1405 | 1402 | 5369 |
| 286 | 20230605 | 144000 | 3655571799 | 1403 | 1405 | 1405 | 1403 | 1653 |
| 287 | 20230605 | 143900 | 3653250005 | 1405 | 1405 | 1405 | 1405 | 8 |
| 288 | 20230605 | 143800 | 3653238765 | 1405 | 1405 | 1405 | 1405 | 1 |
| 289 | 20230605 | 143700 | 3653237360 | 1406 | 1406 | 1406 | 1406 | 78 |
| 290 | 20230605 | 143600 | 3653127692 | 1406 | 1403 | 1406 | 1403 | 3523 |
| 291 | 20230605 | 143500 | 3648183604 | 1403 | 1403 | 1403 | 1403 | 0 |
| 292 | 20230605 | 143400 | 3648183604 | 1403 | 1403 | 1404 | 1403 | 4483 |
| 293 | 20230605 | 143300 | 3641890942 | 1403 | 1403 | 1403 | 1403 | 1 |
| 294 | 20230605 | 143200 | 3641889539 | 1403 | 1403 | 1403 | 1403 | 412 |
| 295 | 20230605 | 143100 | 3641311503 | 1403 | 1403 | 1403 | 1403 | 378 |
| 296 | 20230605 | 143000 | 3640781169 | 1403 | 1406 | 1406 | 1403 | 3111 |
| 297 | 20230605 | 142900 | 3636413168 | 1406 | 1405 | 1406 | 1405 | 1301 |
| 298 | 20230605 | 142800 | 3634585163 | 1405 | 1405 | 1405 | 1405 | 490 |
| 299 | 20230605 | 142700 | 3633896713 | 1405 | 1406 | 1406 | 1405 | 503 |
| 300 | 20230605 | 142600 | 3633189997 | 1406 | 1405 | 1407 | 1405 | 1206 |
| 301 | 20230605 | 142500 | 3631495030 | 1405 | 1408 | 1408 | 1405 | 13100 |
| 302 | 20230605 | 142400 | 3613075693 | 1408 | 1408 | 1408 | 1408 | 633 |
| 303 | 20230605 | 142300 | 3612184429 | 1409 | 1410 | 1410 | 1408 | 3614 |
| 304 | 20230605 | 142200 | 3607094099 | 1410 | 1410 | 1410 | 1409 | 216 |
| 305 | 20230605 | 142100 | 3606789555 | 1410 | 1410 | 1410 | 1410 | 2426 |
| 306 | 20230605 | 142000 | 3603368895 | 1410 | 1410 | 1410 | 1410 | 407 |
| 307 | 20230605 | 141900 | 3602795025 | 1410 | 1410 | 1410 | 1410 | 573 |
| 308 | 20230605 | 141800 | 3601987095 | 1409 | 1409 | 1409 | 1408 | 419 |
| 309 | 20230605 | 141700 | 3601396751 | 1409 | 1409 | 1409 | 1409 | 2 |
| 310 | 20230605 | 141600 | 3601393933 | 1407 | 1407 | 1407 | 1407 | 227 |
| 311 | 20230605 | 141500 | 3601074544 | 1407 | 1407 | 1407 | 1407 | 35 |
| 312 | 20230605 | 141400 | 3601025299 | 1411 | 1407 | 1411 | 1406 | 824 |
| 313 | 20230605 | 141300 | 3599865852 | 1407 | 1407 | 1407 | 1407 | 0 |
| 314 | 20230605 | 141200 | 3599865852 | 1407 | 1407 | 1407 | 1407 | 0 |
| 315 | 20230605 | 141100 | 3599865852 | 1407 | 1407 | 1408 | 1407 | 34 |
| 316 | 20230605 | 141000 | 3599818013 | 1411 | 1411 | 1411 | 1411 | 0 |
| 317 | 20230605 | 140900 | 3599818013 | 1411 | 1410 | 1411 | 1410 | 7 |
| 318 | 20230605 | 140800 | 3599808142 | 1410 | 1412 | 1412 | 1406 | 145 |
| 319 | 20230605 | 140700 | 3599603730 | 1412 | 1410 | 1412 | 1410 | 237 |
| 320 | 20230605 | 140600 | 3599269520 | 1405 | 1405 | 1405 | 1405 | 28 |
| 321 | 20230605 | 140500 | 3599230180 | 1405 | 1406 | 1406 | 1405 | 5913 |
| 322 | 20230605 | 140400 | 3590920201 | 1412 | 1407 | 1412 | 1406 | 210 |
| 323 | 20230605 | 140300 | 3590624830 | 1406 | 1410 | 1413 | 1406 | 506 |
| 324 | 20230605 | 140200 | 3589913189 | 1410 | 1408 | 1410 | 1408 | 428 |
| 325 | 20230605 | 140100 | 3589310559 | 1406 | 1407 | 1407 | 1406 | 219 |
| 326 | 20230605 | 140000 | 3589002572 | 1408 | 1408 | 1408 | 1407 | 1311 |
| 327 | 20230605 | 135900 | 3587157067 | 1408 | 1410 | 1410 | 1408 | 4548 |
| 328 | 20230605 | 135800 | 3580745276 | 1410 | 1411 | 1411 | 1410 | 268 |
| 329 | 20230605 | 135700 | 3580367278 | 1411 | 1411 | 1411 | 1411 | 824 |
| 330 | 20230605 | 135600 | 3579204614 | 1411 | 1413 | 1413 | 1411 | 1902 |
| 331 | 20230605 | 135500 | 3576517872 | 1411 | 1413 | 1413 | 1411 | 6053 |
| 332 | 20230605 | 135400 | 3567976954 | 1412 | 1412 | 1412 | 1412 | 3 |
| 333 | 20230605 | 135300 | 3567972718 | 1413 | 1411 | 1413 | 1411 | 1761 |
| 334 | 20230605 | 135200 | 3565487536 | 1412 | 1411 | 1413 | 1411 | 2079 |
| 335 | 20230605 | 135100 | 3562550991 | 1411 | 1411 | 1411 | 1411 | 0 |
| 336 | 20230605 | 135000 | 3562550991 | 1411 | 1411 | 1411 | 1411 | 444 |
| 337 | 20230605 | 134900 | 3561924507 | 1412 | 1411 | 1412 | 1411 | 396 |
| 338 | 20230605 | 134800 | 3561365721 | 1412 | 1412 | 1412 | 1412 | 35 |
| 339 | 20230605 | 134700 | 3561316301 | 1412 | 1412 | 1412 | 1412 | 40 |
| 340 | 20230605 | 134600 | 3561259821 | 1413 | 1413 | 1413 | 1413 | 0 |
| 341 | 20230605 | 134500 | 3561259821 | 1413 | 1411 | 1413 | 1411 | 105 |
| 342 | 20230605 | 134400 | 3561111646 | 1413 | 1413 | 1413 | 1413 | 50 |
| 343 | 20230605 | 134300 | 3561040996 | 1411 | 1411 | 1411 | 1411 | 0 |
| 344 | 20230605 | 134200 | 3561040996 | 1411 | 1412 | 1413 | 1411 | 968 |
| 345 | 20230605 | 134100 | 3559675020 | 1413 | 1413 | 1413 | 1413 | 2071 |
| 346 | 20230605 | 134000 | 3556748697 | 1415 | 1415 | 1415 | 1415 | 20 |
| 347 | 20230605 | 133900 | 3556720397 | 1415 | 1415 | 1415 | 1415 | 0 |
| 348 | 20230605 | 133800 | 3556720397 | 1415 | 1415 | 1415 | 1415 | 0 |
| 349 | 20230605 | 133700 | 3556720397 | 1415 | 1415 | 1415 | 1415 | 0 |
| 350 | 20230605 | 133600 | 3556720397 | 1415 | 1415 | 1415 | 1415 | 0 |
| 351 | 20230605 | 133500 | 3556720397 | 1415 | 1415 | 1415 | 1415 | 591 |
| 352 | 20230605 | 133400 | 3555884132 | 1413 | 1418 | 1418 | 1413 | 295 |
| 353 | 20230605 | 133300 | 3555467272 | 1418 | 1415 | 1418 | 1413 | 3811 |
| 354 | 20230605 | 133200 | 3550075688 | 1415 | 1414 | 1415 | 1414 | 88 |
| 355 | 20230605 | 133100 | 3549951169 | 1413 | 1414 | 1414 | 1413 | 124 |
| 356 | 20230605 | 133000 | 3549775947 | 1413 | 1413 | 1413 | 1413 | 0 |
| 357 | 20230605 | 132900 | 3549775947 | 1413 | 1418 | 1418 | 1413 | 5004 |
| 358 | 20230605 | 132800 | 3542697441 | 1418 | 1418 | 1418 | 1418 | 58 |
| 359 | 20230605 | 132700 | 3542615197 | 1418 | 1417 | 1418 | 1417 | 12 |
| 360 | 20230605 | 132600 | 3542598191 | 1418 | 1414 | 1418 | 1414 | 2328 |
| 361 | 20230605 | 132500 | 3539299200 | 1417 | 1417 | 1417 | 1417 | 0 |
| 362 | 20230605 | 132400 | 3539299200 | 1417 | 1416 | 1417 | 1414 | 708 |
| 363 | 20230605 | 132300 | 3538298072 | 1414 | 1414 | 1414 | 1413 | 959 |
| 364 | 20230605 | 132200 | 3536942443 | 1414 | 1417 | 1417 | 1414 | 191 |
| 365 | 20230605 | 132100 | 3536672348 | 1417 | 1417 | 1417 | 1417 | 2 |
| 366 | 20230605 | 132000 | 3536669514 | 1417 | 1417 | 1417 | 1417 | 2 |
| 367 | 20230605 | 131900 | 3536666680 | 1418 | 1418 | 1418 | 1418 | 4 |
| 368 | 20230605 | 131800 | 3536661008 | 1413 | 1420 | 1420 | 1413 | 20 |
| 369 | 20230605 | 131700 | 3536632678 | 1413 | 1414 | 1414 | 1413 | 500 |
| 370 | 20230605 | 131600 | 3535926087 | 1420 | 1415 | 1420 | 1413 | 4662 |
| 371 | 20230605 | 131500 | 3529335111 | 1421 | 1413 | 1421 | 1413 | 2719 |
| 372 | 20230605 | 131400 | 3525484876 | 1413 | 1413 | 1414 | 1413 | 4019 |
| 373 | 20230605 | 131300 | 3519805975 | 1413 | 1413 | 1413 | 1413 | 1768 |
| 374 | 20230605 | 131200 | 3517307791 | 1414 | 1414 | 1414 | 1414 | 2210 |
| 375 | 20230605 | 131100 | 3514182851 | 1415 | 1417 | 1417 | 1415 | 3370 |
| 376 | 20230605 | 131000 | 3509407733 | 1417 | 1421 | 1421 | 1417 | 2813 |
| 377 | 20230605 | 130900 | 3505414950 | 1421 | 1422 | 1422 | 1418 | 7984 |
| 378 | 20230605 | 130800 | 3494066119 | 1422 | 1418 | 1422 | 1418 | 57 |
| 379 | 20230605 | 130700 | 3493985085 | 1419 | 1422 | 1422 | 1419 | 439 |
| 380 | 20230605 | 130600 | 3493362138 | 1425 | 1422 | 1425 | 1422 | 2507 |
| 381 | 20230605 | 130500 | 3489796620 | 1422 | 1419 | 1422 | 1419 | 4060 |
| 382 | 20230605 | 130400 | 3484023516 | 1418 | 1418 | 1418 | 1418 | 1688 |
| 383 | 20230605 | 130300 | 3481629932 | 1417 | 1417 | 1417 | 1417 | 64 |
| 384 | 20230605 | 130200 | 3481539244 | 1417 | 1417 | 1417 | 1417 | 1 |
| 385 | 20230605 | 130100 | 3481537827 | 1414 | 1414 | 1414 | 1413 | 10750 |
| 386 | 20230605 | 130000 | 3466342672 | 1413 | 1413 | 1413 | 1413 | 0 |
| 387 | 20230605 | 125900 | 3466342672 | 1413 | 1415 | 1415 | 1413 | 1000 |
| 388 | 20230605 | 125800 | 3464928395 | 1418 | 1418 | 1418 | 1418 | 182 |
| 389 | 20230605 | 125700 | 3464670319 | 1418 | 1417 | 1418 | 1417 | 491 |
| 390 | 20230605 | 125600 | 3463974383 | 1416 | 1418 | 1418 | 1416 | 3801 |
| 391 | 20230605 | 125500 | 3458587438 | 1418 | 1418 | 1418 | 1418 | 0 |
| 392 | 20230605 | 125400 | 3458587438 | 1418 | 1418 | 1418 | 1418 | 450 |
| 393 | 20230605 | 125300 | 3457949338 | 1417 | 1417 | 1417 | 1417 | 535 |
| 394 | 20230605 | 125200 | 3457191243 | 1417 | 1418 | 1418 | 1417 | 601 |
| 395 | 20230605 | 125100 | 3456339047 | 1416 | 1422 | 1422 | 1416 | 5 |
| 396 | 20230605 | 125000 | 3456331949 | 1422 | 1421 | 1422 | 1420 | 565 |
| 397 | 20230605 | 124900 | 3455529103 | 1422 | 1422 | 1422 | 1421 | 956 |
| 398 | 20230605 | 124800 | 3454170237 | 1421 | 1421 | 1421 | 1421 | 8 |
| 399 | 20230605 | 124700 | 3454158869 | 1419 | 1417 | 1419 | 1415 | 2152 |
| 400 | 20230605 | 124600 | 3451105241 | 1414 | 1413 | 1415 | 1412 | 1690 |
| 401 | 20230605 | 124500 | 3448714648 | 1413 | 1409 | 1413 | 1409 | 443 |
| 402 | 20230605 | 124400 | 3448090213 | 1409 | 1414 | 1414 | 1409 | 18 |
| 403 | 20230605 | 124300 | 3448064846 | 1414 | 1414 | 1414 | 1414 | 16 |
| 404 | 20230605 | 124200 | 3448042222 | 1409 | 1410 | 1410 | 1408 | 1686 |
| 405 | 20230605 | 124100 | 3445666410 | 1411 | 1411 | 1411 | 1411 | 1 |
| 406 | 20230605 | 124000 | 3445664999 | 1414 | 1414 | 1414 | 1414 | 4887 |
| 407 | 20230605 | 123900 | 3438754781 | 1414 | 1414 | 1415 | 1414 | 700 |
| 408 | 20230605 | 123800 | 3437764976 | 1414 | 1414 | 1414 | 1414 | 4979 |
| 409 | 20230605 | 123700 | 3430724670 | 1414 | 1411 | 1414 | 1411 | 329 |
| 410 | 20230605 | 123600 | 3430259488 | 1411 | 1415 | 1415 | 1411 | 4056 |
| 411 | 20230605 | 123500 | 3424520456 | 1410 | 1407 | 1410 | 1404 | 4348 |
| 412 | 20230605 | 123400 | 3418404828 | 1407 | 1409 | 1409 | 1407 | 1354 |
| 413 | 20230605 | 123300 | 3416497720 | 1410 | 1411 | 1411 | 1410 | 16319 |
| 414 | 20230605 | 123200 | 3393486121 | 1411 | 1413 | 1413 | 1411 | 2912 |
| 415 | 20230605 | 123100 | 3389375594 | 1414 | 1415 | 1415 | 1414 | 1542 |
| 416 | 20230605 | 123000 | 3387194124 | 1415 | 1415 | 1416 | 1415 | 957 |
| 417 | 20230605 | 122900 | 3385839963 | 1415 | 1417 | 1417 | 1415 | 2515 |
| 418 | 20230605 | 122800 | 3382278550 | 1417 | 1417 | 1417 | 1417 | 718 |
| 419 | 20230605 | 122700 | 3381261144 | 1417 | 1418 | 1418 | 1417 | 5708 |
| 420 | 20230605 | 122600 | 3373170132 | 1418 | 1419 | 1419 | 1418 | 17 |
| 421 | 20230605 | 122500 | 3373146018 | 1418 | 1421 | 1421 | 1418 | 8023 |
| 422 | 20230605 | 122400 | 3361759519 | 1422 | 1421 | 1422 | 1421 | 49 |
| 423 | 20230605 | 122300 | 3361689843 | 1422 | 1422 | 1422 | 1422 | 12 |
| 424 | 20230605 | 122200 | 3361672779 | 1422 | 1422 | 1422 | 1422 | 1052 |
| 425 | 20230605 | 122100 | 3360176835 | 1424 | 1424 | 1424 | 1424 | 918 |
| 426 | 20230605 | 122000 | 3358869603 | 1424 | 1421 | 1424 | 1421 | 8746 |
| 427 | 20230605 | 121900 | 3346423581 | 1421 | 1419 | 1421 | 1419 | 3876 |
| 428 | 20230605 | 121800 | 3340917537 | 1419 | 1419 | 1419 | 1419 | 200 |
| 429 | 20230605 | 121700 | 3340633737 | 1422 | 1419 | 1422 | 1419 | 1717 |
| 430 | 20230605 | 121600 | 3338194064 | 1419 | 1418 | 1419 | 1418 | 301 |
| 431 | 20230605 | 121500 | 3337767245 | 1418 | 1418 | 1418 | 1418 | 46 |
| 432 | 20230605 | 121400 | 3337702017 | 1417 | 1417 | 1417 | 1417 | 589 |
| 433 | 20230605 | 121300 | 3336867404 | 1418 | 1418 | 1418 | 1418 | 770 |
| 434 | 20230605 | 121200 | 3335775544 | 1418 | 1420 | 1420 | 1418 | 400 |
| 435 | 20230605 | 121100 | 3335208144 | 1420 | 1417 | 1420 | 1417 | 27 |
| 436 | 20230605 | 121000 | 3335169814 | 1417 | 1419 | 1419 | 1417 | 3350 |
| 437 | 20230605 | 120900 | 3330421730 | 1419 | 1419 | 1419 | 1419 | 5 |
| 438 | 20230605 | 120800 | 3330414635 | 1419 | 1419 | 1419 | 1419 | 0 |
| 439 | 20230605 | 120700 | 3330414635 | 1419 | 1420 | 1420 | 1419 | 1643 |
| 440 | 20230605 | 120600 | 3328081790 | 1420 | 1420 | 1420 | 1420 | 71 |
| 441 | 20230605 | 120500 | 3327980970 | 1420 | 1420 | 1420 | 1420 | 840 |
| 442 | 20230605 | 120400 | 3326788170 | 1420 | 1417 | 1420 | 1417 | 39 |
| 443 | 20230605 | 120300 | 3326732802 | 1417 | 1417 | 1417 | 1417 | 142 |
| 444 | 20230605 | 120200 | 3326531588 | 1417 | 1419 | 1420 | 1416 | 5109 |
| 445 | 20230605 | 120100 | 3319288061 | 1419 | 1421 | 1421 | 1419 | 2892 |
| 446 | 20230605 | 120000 | 3315181527 | 1422 | 1422 | 1422 | 1420 | 2362 |
| 447 | 20230605 | 115900 | 3311825963 | 1422 | 1421 | 1422 | 1420 | 1811 |
| 448 | 20230605 | 115800 | 3309250811 | 1420 | 1420 | 1420 | 1419 | 3115 |
| 449 | 20230605 | 115700 | 3304829590 | 1419 | 1421 | 1425 | 1419 | 9701 |
| 450 | 20230605 | 115600 | 3291038302 | 1421 | 1426 | 1431 | 1421 | 3470 |
| 451 | 20230605 | 115500 | 3286095134 | 1426 | 1414 | 1438 | 1414 | 26012 |
| 452 | 20230605 | 115400 | 3248825936 | 1413 | 1414 | 1414 | 1413 | 60 |
| 453 | 20230605 | 115300 | 3248741146 | 1411 | 1411 | 1414 | 1411 | 1084 |
| 454 | 20230605 | 115200 | 3247211617 | 1411 | 1413 | 1414 | 1411 | 325 |
| 455 | 20230605 | 115100 | 3246753021 | 1414 | 1415 | 1415 | 1411 | 1457 |
| 456 | 20230605 | 115000 | 3244694297 | 1413 | 1415 | 1416 | 1413 | 2107 |
| 457 | 20230605 | 114900 | 3241713690 | 1414 | 1413 | 1414 | 1411 | 3686 |
| 458 | 20230605 | 114800 | 3236501760 | 1413 | 1408 | 1413 | 1408 | 4278 |
| 459 | 20230605 | 114700 | 3230469191 | 1409 | 1401 | 1409 | 1401 | 3084 |
| 460 | 20230605 | 114600 | 3226133147 | 1400 | 1402 | 1402 | 1400 | 17089 |
| 461 | 20230605 | 114500 | 3202202608 | 1402 | 1403 | 1404 | 1402 | 147 |
| 462 | 20230605 | 114400 | 3201996369 | 1403 | 1405 | 1405 | 1403 | 5294 |
| 463 | 20230605 | 114300 | 3194564142 | 1408 | 1404 | 1408 | 1404 | 101 |
| 464 | 20230605 | 114200 | 3194422334 | 1404 | 1405 | 1405 | 1404 | 1506 |
| 465 | 20230605 | 114100 | 3192306865 | 1407 | 1404 | 1407 | 1404 | 690 |
| 466 | 20230605 | 114000 | 3191336168 | 1406 | 1404 | 1406 | 1404 | 2 |
| 467 | 20230605 | 113900 | 3191333358 | 1404 | 1404 | 1404 | 1404 | 1675 |
| 468 | 20230605 | 113800 | 3188981658 | 1404 | 1404 | 1404 | 1404 | 2511 |
| 469 | 20230605 | 113700 | 3185456214 | 1404 | 1401 | 1404 | 1401 | 2065 |
| 470 | 20230605 | 113600 | 3182559789 | 1401 | 1401 | 1401 | 1400 | 1210 |
| 471 | 20230605 | 113500 | 3180865289 | 1400 | 1400 | 1400 | 1400 | 2597 |
| 472 | 20230605 | 113400 | 3177229489 | 1401 | 1400 | 1402 | 1400 | 4698 |
| 473 | 20230605 | 113300 | 3170652031 | 1403 | 1400 | 1403 | 1400 | 1903 |
| 474 | 20230605 | 113200 | 3167985806 | 1400 | 1402 | 1403 | 1400 | 6468 |
| 475 | 20230605 | 113100 | 3158927447 | 1401 | 1401 | 1404 | 1401 | 2870 |
| 476 | 20230605 | 113000 | 3154906547 | 1400 | 1402 | 1402 | 1400 | 17411 |
| 477 | 20230605 | 112900 | 3130516245 | 1402 | 1404 | 1404 | 1402 | 3406 |
| 478 | 20230605 | 112800 | 3125736094 | 1405 | 1406 | 1407 | 1405 | 1025 |
| 479 | 20230605 | 112700 | 3124295958 | 1406 | 1406 | 1407 | 1405 | 6357 |
| 480 | 20230605 | 112600 | 3115351771 | 1406 | 1408 | 1408 | 1406 | 4829 |
| 481 | 20230605 | 112500 | 3108556598 | 1409 | 1408 | 1409 | 1408 | 379 |
| 482 | 20230605 | 112400 | 3108022904 | 1408 | 1408 | 1408 | 1408 | 1378 |
| 483 | 20230605 | 112300 | 3106082680 | 1409 | 1408 | 1409 | 1408 | 3824 |
| 484 | 20230605 | 112200 | 3100698483 | 1408 | 1409 | 1409 | 1408 | 2465 |
| 485 | 20230605 | 112100 | 3097226362 | 1409 | 1408 | 1409 | 1408 | 2573 |
| 486 | 20230605 | 112000 | 3093603477 | 1409 | 1409 | 1409 | 1409 | 157 |
| 487 | 20230605 | 111900 | 3093382264 | 1408 | 1410 | 1410 | 1408 | 74 |
| 488 | 20230605 | 111800 | 3093278064 | 1411 | 1407 | 1411 | 1406 | 7564 |
| 489 | 20230605 | 111700 | 3082620259 | 1407 | 1406 | 1407 | 1406 | 496 |
| 490 | 20230605 | 111600 | 3081922781 | 1406 | 1407 | 1408 | 1405 | 10088 |
| 491 | 20230605 | 111500 | 3067733156 | 1406 | 1407 | 1408 | 1406 | 1002 |
| 492 | 20230605 | 111400 | 3066324182 | 1407 | 1407 | 1408 | 1407 | 1623 |
| 493 | 20230605 | 111300 | 3064040119 | 1407 | 1413 | 1413 | 1401 | 20095 |
| 494 | 20230605 | 111200 | 3035794012 | 1413 | 1411 | 1414 | 1411 | 2867 |
| 495 | 20230605 | 111100 | 3031747480 | 1411 | 1411 | 1412 | 1409 | 9817 |
| 496 | 20230605 | 111000 | 3017908450 | 1410 | 1410 | 1411 | 1409 | 1573 |
| 497 | 20230605 | 110900 | 3015690511 | 1411 | 1410 | 1414 | 1409 | 9116 |
| 498 | 20230605 | 110800 | 3002842845 | 1412 | 1413 | 1414 | 1410 | 22547 |
| 499 | 20230605 | 110700 | 2971008716 | 1413 | 1413 | 1413 | 1412 | 8119 |
| 500 | 20230605 | 110600 | 2959544291 | 1413 | 1417 | 1417 | 1412 | 8934 |
| 501 | 20230605 | 110500 | 2946915667 | 1420 | 1420 | 1420 | 1419 | 21906 |
| 502 | 20230605 | 110400 | 2915810093 | 1420 | 1420 | 1421 | 1420 | 1000 |
| 503 | 20230605 | 110300 | 2914390077 | 1420 | 1418 | 1420 | 1416 | 3888 |
| 504 | 20230605 | 110200 | 2908874122 | 1419 | 1419 | 1419 | 1418 | 836 |
| 505 | 20230605 | 110100 | 2907688193 | 1419 | 1419 | 1420 | 1419 | 1219 |
| 506 | 20230605 | 110000 | 2905958425 | 1419 | 1418 | 1419 | 1414 | 7996 |
| 507 | 20230605 | 105900 | 2894627079 | 1418 | 1418 | 1418 | 1418 | 5071 |
| 508 | 20230605 | 105800 | 2887436401 | 1418 | 1420 | 1433 | 1418 | 19660 |
| 509 | 20230605 | 105700 | 2859472486 | 1420 | 1424 | 1424 | 1420 | 10285 |
| 510 | 20230605 | 105600 | 2844844686 | 1426 | 1425 | 1426 | 1424 | 251 |
| 511 | 20230605 | 105500 | 2844486886 | 1438 | 1439 | 1439 | 1418 | 43403 |
| 512 | 20230605 | 105400 | 2782314606 | 1439 | 1437 | 1439 | 1437 | 1175 |
| 513 | 20230605 | 105300 | 2780626111 | 1437 | 1437 | 1439 | 1436 | 28101 |
| 514 | 20230605 | 105200 | 2740245010 | 1437 | 1438 | 1440 | 1437 | 5722 |
| 515 | 20230605 | 105100 | 2732017446 | 1438 | 1438 | 1438 | 1438 | 3066 |
| 516 | 20230605 | 105000 | 2727608538 | 1438 | 1437 | 1440 | 1437 | 1816 |
| 517 | 20230605 | 104900 | 2724997580 | 1437 | 1446 | 1447 | 1437 | 37890 |
| 518 | 20230605 | 104800 | 2670353930 | 1446 | 1450 | 1450 | 1444 | 18629 |
| 519 | 20230605 | 104700 | 2643413348 | 1446 | 1452 | 1452 | 1444 | 12280 |
| 520 | 20230605 | 104600 | 2625609266 | 1444 | 1441 | 1453 | 1438 | 37247 |
| 521 | 20230605 | 104500 | 2571609721 | 1441 | 1437 | 1441 | 1437 | 7998 |
| 522 | 20230605 | 104400 | 2560107498 | 1437 | 1436 | 1437 | 1436 | 6951 |
| 523 | 20230605 | 104300 | 2550122922 | 1436 | 1436 | 1436 | 1435 | 9949 |
| 524 | 20230605 | 104200 | 2535843606 | 1436 | 1435 | 1437 | 1435 | 243 |
| 525 | 20230605 | 104100 | 2535494459 | 1435 | 1435 | 1435 | 1435 | 2254 |
| 526 | 20230605 | 104000 | 2532259969 | 1435 | 1429 | 1435 | 1429 | 4182 |
| 527 | 20230605 | 103900 | 2526269633 | 1429 | 1420 | 1429 | 1420 | 5664 |
| 528 | 20230605 | 103800 | 2518214226 | 1424 | 1423 | 1424 | 1420 | 3883 |
| 529 | 20230605 | 103700 | 2512699158 | 1423 | 1420 | 1425 | 1420 | 2658 |
| 530 | 20230605 | 103600 | 2508913381 | 1422 | 1422 | 1423 | 1418 | 3391 |
| 531 | 20230605 | 103500 | 2504088551 | 1415 | 1411 | 1422 | 1411 | 12543 |
| 532 | 20230605 | 103400 | 2486323104 | 1415 | 1425 | 1426 | 1404 | 38478 |
| 533 | 20230605 | 103300 | 2431957342 | 1426 | 1433 | 1434 | 1426 | 16096 |
| 534 | 20230605 | 103200 | 2408927213 | 1433 | 1443 | 1443 | 1433 | 26674 |
| 535 | 20230605 | 103100 | 2370582684 | 1444 | 1447 | 1448 | 1444 | 17690 |
| 536 | 20230605 | 103000 | 2345009688 | 1448 | 1452 | 1452 | 1448 | 23184 |
| 537 | 20230605 | 102900 | 2311387450 | 1452 | 1450 | 1452 | 1450 | 8073 |
| 538 | 20230605 | 102800 | 2299679998 | 1450 | 1452 | 1452 | 1450 | 6540 |
| 539 | 20230605 | 102700 | 2290185990 | 1452 | 1450 | 1452 | 1449 | 22818 |
| 540 | 20230605 | 102600 | 2257078961 | 1449 | 1448 | 1449 | 1448 | 4822 |
| 541 | 20230605 | 102500 | 2250095479 | 1448 | 1447 | 1449 | 1447 | 7777 |
| 542 | 20230605 | 102400 | 2238832128 | 1448 | 1447 | 1448 | 1447 | 3954 |
| 543 | 20230605 | 102300 | 2233107061 | 1447 | 1447 | 1447 | 1446 | 2236 |
| 544 | 20230605 | 102200 | 2229871574 | 1446 | 1444 | 1446 | 1444 | 1390 |
| 545 | 20230605 | 102100 | 2227862402 | 1444 | 1443 | 1444 | 1442 | 5392 |
| 546 | 20230605 | 102000 | 2220084803 | 1443 | 1443 | 1445 | 1442 | 12096 |
| 547 | 20230605 | 101900 | 2202632375 | 1443 | 1442 | 1443 | 1442 | 1037 |
| 548 | 20230605 | 101800 | 2201136761 | 1441 | 1444 | 1446 | 1441 | 3505 |
| 549 | 20230605 | 101700 | 2196076647 | 1447 | 1449 | 1449 | 1447 | 3413 |
| 550 | 20230605 | 101600 | 2191135925 | 1449 | 1448 | 1450 | 1448 | 6364 |
| 551 | 20230605 | 101500 | 2181913873 | 1448 | 1442 | 1448 | 1442 | 1919 |
| 552 | 20230605 | 101400 | 2179138077 | 1443 | 1442 | 1444 | 1440 | 4530 |
| 553 | 20230605 | 101300 | 2172600829 | 1444 | 1442 | 1444 | 1438 | 14519 |
| 554 | 20230605 | 101200 | 2151684798 | 1444 | 1440 | 1444 | 1440 | 13282 |
| 555 | 20230605 | 101100 | 2132544833 | 1439 | 1438 | 1439 | 1436 | 3468 |
| 556 | 20230605 | 101000 | 2127556484 | 1438 | 1438 | 1439 | 1437 | 4574 |
| 557 | 20230605 | 100900 | 2120979111 | 1438 | 1436 | 1438 | 1436 | 1486 |
| 558 | 20230605 | 100800 | 2118845017 | 1436 | 1436 | 1440 | 1436 | 13993 |
| 559 | 20230605 | 100700 | 2098730460 | 1437 | 1433 | 1437 | 1433 | 3571 |
| 560 | 20230605 | 100600 | 2093603053 | 1433 | 1433 | 1436 | 1433 | 248 |
| 561 | 20230605 | 100500 | 2093247651 | 1433 | 1434 | 1437 | 1433 | 5581 |
| 562 | 20230605 | 100400 | 2085245941 | 1437 | 1438 | 1438 | 1434 | 4253 |
| 563 | 20230605 | 100300 | 2079143232 | 1439 | 1442 | 1443 | 1439 | 13445 |
| 564 | 20230605 | 100200 | 2059766148 | 1442 | 1444 | 1445 | 1442 | 16276 |
| 565 | 20230605 | 100100 | 2036264198 | 1444 | 1445 | 1446 | 1444 | 6662 |
| 566 | 20230605 | 100000 | 2026639353 | 1445 | 1443 | 1445 | 1443 | 10291 |
| 567 | 20230605 | 095900 | 2011782783 | 1443 | 1449 | 1449 | 1443 | 13421 |
| 568 | 20230605 | 095800 | 1992372250 | 1450 | 1447 | 1456 | 1447 | 44659 |
| 569 | 20230605 | 095700 | 1927553723 | 1446 | 1437 | 1448 | 1437 | 41541 |
| 570 | 20230605 | 095600 | 1867651978 | 1435 | 1435 | 1436 | 1435 | 4160 |
| 571 | 20230605 | 095500 | 1861678791 | 1436 | 1433 | 1436 | 1433 | 6112 |
| 572 | 20230605 | 095400 | 1852909701 | 1433 | 1434 | 1435 | 1433 | 3947 |
| 573 | 20230605 | 095300 | 1847247080 | 1434 | 1430 | 1434 | 1430 | 1989 |
| 574 | 20230605 | 095200 | 1844398178 | 1430 | 1429 | 1430 | 1429 | 2597 |
| 575 | 20230605 | 095100 | 1840684918 | 1429 | 1427 | 1429 | 1427 | 401 |
| 576 | 20230605 | 095000 | 1840111891 | 1427 | 1426 | 1429 | 1426 | 2557 |
| 577 | 20230605 | 094900 | 1836461252 | 1426 | 1426 | 1426 | 1426 | 5832 |
| 578 | 20230605 | 094800 | 1828144820 | 1423 | 1423 | 1426 | 1421 | 12833 |
| 579 | 20230605 | 094700 | 1809861144 | 1424 | 1427 | 1428 | 1424 | 31198 |
| 580 | 20230605 | 094600 | 1765370589 | 1427 | 1429 | 1429 | 1427 | 720 |
| 581 | 20230605 | 094500 | 1764342299 | 1429 | 1428 | 1429 | 1427 | 17857 |
| 582 | 20230605 | 094400 | 1738845395 | 1429 | 1437 | 1437 | 1428 | 18445 |
| 583 | 20230605 | 094300 | 1712489756 | 1438 | 1436 | 1438 | 1426 | 31108 |
| 584 | 20230605 | 094200 | 1667911908 | 1435 | 1427 | 1438 | 1425 | 36659 |
| 585 | 20230605 | 094100 | 1615421610 | 1428 | 1427 | 1428 | 1427 | 849 |
| 586 | 20230605 | 094000 | 1614209242 | 1426 | 1431 | 1434 | 1426 | 6217 |
| 587 | 20230605 | 093900 | 1605319730 | 1433 | 1424 | 1434 | 1424 | 9479 |
| 588 | 20230605 | 093800 | 1591766021 | 1421 | 1422 | 1423 | 1419 | 4038 |
| 589 | 20230605 | 093700 | 1586028897 | 1419 | 1420 | 1425 | 1418 | 13023 |
| 590 | 20230605 | 093600 | 1567529629 | 1420 | 1423 | 1424 | 1420 | 6887 |
| 591 | 20230605 | 093500 | 1557737829 | 1423 | 1424 | 1425 | 1423 | 7285 |
| 592 | 20230605 | 093400 | 1547367303 | 1422 | 1425 | 1425 | 1422 | 1868 |
| 593 | 20230605 | 093300 | 1544705466 | 1430 | 1430 | 1435 | 1422 | 19234 |
| 594 | 20230605 | 093200 | 1517241660 | 1436 | 1430 | 1436 | 1424 | 21169 |
| 595 | 20230605 | 093100 | 1486927443 | 1430 | 1425 | 1438 | 1425 | 7442 |
| 596 | 20230605 | 093000 | 1476261110 | 1424 | 1420 | 1424 | 1420 | 19944 |
| 597 | 20230605 | 092900 | 1447915041 | 1420 | 1417 | 1420 | 1411 | 21345 |
| 598 | 20230605 | 092800 | 1417716909 | 1417 | 1411 | 1421 | 1411 | 13455 |
| 599 | 20230605 | 092700 | 1398656802 | 1411 | 1405 | 1411 | 1405 | 2960 |
| 600 | 20230605 | 092600 | 1394489183 | 1405 | 1406 | 1408 | 1404 | 2357 |
| 601 | 20230605 | 092500 | 1391179293 | 1403 | 1404 | 1418 | 1402 | 43668 |
| 602 | 20230605 | 092400 | 1329832988 | 1404 | 1414 | 1414 | 1404 | 24933 |
| 603 | 20230605 | 092300 | 1294762750 | 1412 | 1404 | 1415 | 1404 | 3209 |
| 604 | 20230605 | 092200 | 1290242259 | 1407 | 1405 | 1410 | 1404 | 42470 |
| 605 | 20230605 | 092100 | 1230567899 | 1405 | 1417 | 1418 | 1405 | 20676 |
| 606 | 20230605 | 092000 | 1201387103 | 1418 | 1410 | 1420 | 1410 | 7331 |
| 607 | 20230605 | 091900 | 1191026339 | 1410 | 1410 | 1413 | 1405 | 16156 |
| 608 | 20230605 | 091800 | 1168242796 | 1405 | 1404 | 1410 | 1404 | 4415 |
| 609 | 20230605 | 091700 | 1162036755 | 1404 | 1408 | 1410 | 1403 | 12333 |
| 610 | 20230605 | 091600 | 1144708402 | 1410 | 1423 | 1423 | 1408 | 49733 |
| 611 | 20230605 | 091500 | 1074319218 | 1423 | 1435 | 1440 | 1423 | 29786 |
| 612 | 20230605 | 091400 | 1031680666 | 1440 | 1432 | 1442 | 1432 | 24906 |
| 613 | 20230605 | 091300 | 995841981 | 1438 | 1425 | 1439 | 1425 | 13137 |
| 614 | 20230605 | 091200 | 977013171 | 1424 | 1416 | 1437 | 1416 | 10172 |
| 615 | 20230605 | 091100 | 962489701 | 1416 | 1423 | 1429 | 1414 | 42429 |
| 616 | 20230605 | 091000 | 902268745 | 1423 | 1431 | 1435 | 1423 | 42905 |
| 617 | 20230605 | 090900 | 841074590 | 1431 | 1443 | 1443 | 1431 | 28811 |
| 618 | 20230605 | 090800 | 799658185 | 1443 | 1432 | 1445 | 1428 | 22834 |
| 619 | 20230605 | 090700 | 766825793 | 1425 | 1411 | 1433 | 1409 | 24740 |
| 620 | 20230605 | 090600 | 731599377 | 1411 | 1438 | 1446 | 1411 | 51724 |
| 621 | 20230605 | 090500 | 657772505 | 1438 | 1432 | 1456 | 1432 | 77933 |
| 622 | 20230605 | 090400 | 545224985 | 1432 | 1408 | 1433 | 1402 | 53085 |
| 623 | 20230605 | 090300 | 469673835 | 1402 | 1388 | 1408 | 1387 | 31527 |
| 624 | 20230605 | 090200 | 425581011 | 1388 | 1394 | 1405 | 1388 | 48382 |
| 625 | 20230605 | 090100 | 358186610 | 1405 | 1409 | 1413 | 1395 | 149539 |
| 626 | 20230605 | 090000 | 148443241 | 1403 | 1402 | 1413 | 1400 | 105755 |