31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 190400 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 31970 |
| 3 | 20250327 | 190300 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 4 | 20250327 | 190200 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 5 | 20250327 | 190100 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 6 | 20250327 | 190000 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 7 | 20250327 | 185900 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 8 | 20250327 | 185800 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 9 | 20250327 | 185700 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 10 | 20250327 | 185600 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 11 | 20250327 | 185500 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 12 | 20250327 | 185400 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 13 | 20250327 | 185300 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 14 | 20250327 | 185200 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 15 | 20250327 | 185100 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 16 | 20250327 | 185000 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 17 | 20250327 | 184900 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 18 | 20250327 | 184800 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 19 | 20250327 | 184700 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 20 | 20250327 | 184600 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 21 | 20250327 | 184500 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 22 | 20250327 | 184400 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 23 | 20250327 | 184300 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 24 | 20250327 | 184200 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 25 | 20250327 | 184100 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 26 | 20250327 | 184000 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 27 | 20250327 | 183900 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 28 | 20250327 | 183800 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 29 | 20250327 | 183700 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 30 | 20250327 | 183600 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 31 | 20250327 | 183500 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 32 | 20250327 | 183400 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 31970 |
| 33 | 20250327 | 183300 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 34 | 20250327 | 183200 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 35 | 20250327 | 183100 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 36 | 20250327 | 183000 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 37 | 20250327 | 182900 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 38 | 20250327 | 182800 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 39 | 20250327 | 182700 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 40 | 20250327 | 182600 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 41 | 20250327 | 182500 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 42 | 20250327 | 182400 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 43 | 20250327 | 182300 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 44 | 20250327 | 182200 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 45 | 20250327 | 182100 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 46 | 20250327 | 182000 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 47 | 20250327 | 181900 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 48 | 20250327 | 181800 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 49 | 20250327 | 181700 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 50 | 20250327 | 181600 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 51 | 20250327 | 181500 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 52 | 20250327 | 181400 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 53 | 20250327 | 181300 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 54 | 20250327 | 181200 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 55 | 20250327 | 181100 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 56 | 20250327 | 181000 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 57 | 20250327 | 180900 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 58 | 20250327 | 180800 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 59 | 20250327 | 180700 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 60 | 20250327 | 180600 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 61 | 20250327 | 180500 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 62 | 20250327 | 180400 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 31970 |
| 63 | 20250327 | 180300 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 64 | 20250327 | 180200 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 65 | 20250327 | 180100 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 66 | 20250327 | 180000 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 67 | 20250327 | 175900 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 68 | 20250327 | 175800 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 69 | 20250327 | 175700 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 70 | 20250327 | 175600 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 71 | 20250327 | 175500 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 72 | 20250327 | 175400 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 73 | 20250327 | 175300 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 74 | 20250327 | 175200 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 75 | 20250327 | 175100 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 76 | 20250327 | 175000 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 77 | 20250327 | 174900 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 78 | 20250327 | 174800 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 79 | 20250327 | 174700 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 80 | 20250327 | 174600 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 81 | 20250327 | 174500 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 82 | 20250327 | 174400 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 83 | 20250327 | 174300 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 84 | 20250327 | 174200 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 85 | 20250327 | 174100 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 86 | 20250327 | 174000 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 87 | 20250327 | 173900 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 88 | 20250327 | 173800 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 89 | 20250327 | 173700 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 90 | 20250327 | 173600 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 91 | 20250327 | 173500 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 92 | 20250327 | 173400 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 31970 |
| 93 | 20250327 | 173300 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 94 | 20250327 | 173200 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 95 | 20250327 | 173100 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 96 | 20250327 | 173000 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 97 | 20250327 | 172900 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 98 | 20250327 | 172800 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 99 | 20250327 | 172700 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 100 | 20250327 | 172600 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 101 | 20250327 | 172500 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 102 | 20250327 | 172400 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 103 | 20250327 | 172300 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 104 | 20250327 | 172200 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 105 | 20250327 | 172100 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 106 | 20250327 | 172000 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 107 | 20250327 | 171900 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 108 | 20250327 | 171800 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 109 | 20250327 | 171700 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 110 | 20250327 | 171600 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 111 | 20250327 | 171500 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 112 | 20250327 | 171400 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 113 | 20250327 | 171300 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 114 | 20250327 | 171200 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 115 | 20250327 | 171100 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 116 | 20250327 | 171000 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 117 | 20250327 | 170900 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 118 | 20250327 | 170800 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 119 | 20250327 | 170700 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 120 | 20250327 | 170600 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 121 | 20250327 | 170500 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 122 | 20250327 | 170400 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 31970 |
| 123 | 20250327 | 170300 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 124 | 20250327 | 170200 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 125 | 20250327 | 170100 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 126 | 20250327 | 170000 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 127 | 20250327 | 165900 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 128 | 20250327 | 165800 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 129 | 20250327 | 165700 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 130 | 20250327 | 165600 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 131 | 20250327 | 165500 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 132 | 20250327 | 165400 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 133 | 20250327 | 165300 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 134 | 20250327 | 165200 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 135 | 20250327 | 165100 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 136 | 20250327 | 165000 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 137 | 20250327 | 164900 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 138 | 20250327 | 164800 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 139 | 20250327 | 164700 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 140 | 20250327 | 164600 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 141 | 20250327 | 164500 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 142 | 20250327 | 164400 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 143 | 20250327 | 164300 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 144 | 20250327 | 164200 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 145 | 20250327 | 164100 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 146 | 20250327 | 164000 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 147 | 20250327 | 163900 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 148 | 20250327 | 163800 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 149 | 20250327 | 163700 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 150 | 20250327 | 163600 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 151 | 20250327 | 163500 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 152 | 20250327 | 163400 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 31970 |
| 153 | 20250327 | 163300 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 154 | 20250327 | 163200 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 155 | 20250327 | 163100 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 156 | 20250327 | 163000 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 157 | 20250327 | 162900 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 158 | 20250327 | 162800 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 159 | 20250327 | 162700 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 160 | 20250327 | 162600 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 161 | 20250327 | 162500 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 162 | 20250327 | 162400 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 163 | 20250327 | 162300 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 164 | 20250327 | 162200 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 165 | 20250327 | 162100 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 166 | 20250327 | 162000 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 167 | 20250327 | 161900 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 168 | 20250327 | 161800 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 169 | 20250327 | 161700 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 170 | 20250327 | 161600 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 171 | 20250327 | 161500 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 172 | 20250327 | 161400 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 173 | 20250327 | 161300 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 174 | 20250327 | 161200 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 175 | 20250327 | 161100 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 176 | 20250327 | 161000 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 177 | 20250327 | 160900 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 178 | 20250327 | 160800 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 179 | 20250327 | 160700 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 180 | 20250327 | 160600 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 181 | 20250327 | 160500 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 182 | 20250327 | 160400 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 31970 |
| 183 | 20250327 | 160300 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 184 | 20250327 | 160200 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 185 | 20250327 | 160100 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 186 | 20250327 | 160000 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 187 | 20250327 | 155900 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 188 | 20250327 | 155800 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 189 | 20250327 | 155700 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 190 | 20250327 | 155600 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 191 | 20250327 | 155500 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 192 | 20250327 | 155400 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 193 | 20250327 | 155300 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 194 | 20250327 | 155200 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 195 | 20250327 | 155100 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 196 | 20250327 | 155000 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 197 | 20250327 | 154900 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 198 | 20250327 | 154800 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 199 | 20250327 | 154700 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 200 | 20250327 | 154600 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 201 | 20250327 | 154500 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 202 | 20250327 | 154400 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 203 | 20250327 | 154300 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 204 | 20250327 | 154200 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 205 | 20250327 | 154100 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 206 | 20250327 | 154000 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 207 | 20250327 | 153900 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 208 | 20250327 | 153800 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 209 | 20250327 | 153700 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 210 | 20250327 | 153600 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 211 | 20250327 | 153500 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 212 | 20250327 | 153400 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 31970 |
| 213 | 20250327 | 153300 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 214 | 20250327 | 153200 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 215 | 20250327 | 153100 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 0 |
| 216 | 20250327 | 153000 | 13915263644 | 1735 | 1735 | 1735 | 1735 | 31970 |
| 217 | 20250327 | 152900 | 13859795694 | 1737 | 1737 | 1737 | 1737 | 0 |
| 218 | 20250327 | 152800 | 13859795694 | 1737 | 1737 | 1737 | 1737 | 0 |
| 219 | 20250327 | 152700 | 13859795694 | 1737 | 1737 | 1737 | 1737 | 0 |
| 220 | 20250327 | 152600 | 13859795694 | 1737 | 1737 | 1737 | 1737 | 0 |
| 221 | 20250327 | 152500 | 13859795694 | 1737 | 1737 | 1737 | 1737 | 0 |
| 222 | 20250327 | 152400 | 13859795694 | 1737 | 1737 | 1737 | 1737 | 0 |
| 223 | 20250327 | 152300 | 13859795694 | 1737 | 1737 | 1737 | 1737 | 0 |
| 224 | 20250327 | 152200 | 13859795694 | 1737 | 1737 | 1737 | 1737 | 0 |
| 225 | 20250327 | 152100 | 13859795694 | 1737 | 1737 | 1737 | 1737 | 0 |
| 226 | 20250327 | 152000 | 13859795694 | 1737 | 1737 | 1737 | 1737 | 0 |
| 227 | 20250327 | 151900 | 13859795694 | 1737 | 1734 | 1738 | 1734 | 12629 |
| 228 | 20250327 | 151800 | 13837876935 | 1733 | 1740 | 1740 | 1733 | 8217 |
| 229 | 20250327 | 151700 | 13823624122 | 1741 | 1739 | 1741 | 1734 | 1578 |
| 230 | 20250327 | 151600 | 13820881459 | 1739 | 1738 | 1739 | 1733 | 4756 |
| 231 | 20250327 | 151500 | 13812621761 | 1738 | 1737 | 1739 | 1733 | 10294 |
| 232 | 20250327 | 151400 | 13794759883 | 1739 | 1740 | 1745 | 1736 | 2658 |
| 233 | 20250327 | 151300 | 13790135954 | 1745 | 1738 | 1746 | 1738 | 1182 |
| 234 | 20250327 | 151200 | 13788072922 | 1747 | 1739 | 1747 | 1730 | 17793 |
| 235 | 20250327 | 151100 | 13757223935 | 1736 | 1747 | 1750 | 1736 | 16271 |
| 236 | 20250327 | 151000 | 13728939071 | 1747 | 1752 | 1752 | 1747 | 5863 |
| 237 | 20250327 | 150900 | 13718684739 | 1753 | 1754 | 1755 | 1753 | 1725 |
| 238 | 20250327 | 150800 | 13715658644 | 1755 | 1749 | 1755 | 1749 | 7925 |
| 239 | 20250327 | 150700 | 13701769448 | 1749 | 1746 | 1749 | 1738 | 24701 |
| 240 | 20250327 | 150600 | 13658738071 | 1750 | 1746 | 1750 | 1744 | 5634 |
| 241 | 20250327 | 150500 | 13648905135 | 1746 | 1747 | 1750 | 1745 | 3679 |
| 242 | 20250327 | 150400 | 13642477567 | 1746 | 1756 | 1756 | 1746 | 3963 |
| 243 | 20250327 | 150300 | 13635551979 | 1757 | 1756 | 1757 | 1742 | 33329 |
| 244 | 20250327 | 150200 | 13577268587 | 1757 | 1757 | 1757 | 1755 | 1554 |
| 245 | 20250327 | 150100 | 13574539463 | 1757 | 1761 | 1765 | 1755 | 7185 |
| 246 | 20250327 | 150000 | 13561906148 | 1761 | 1765 | 1765 | 1760 | 1620 |
| 247 | 20250327 | 145900 | 13559054455 | 1759 | 1765 | 1771 | 1759 | 13658 |
| 248 | 20250327 | 145800 | 13534996016 | 1762 | 1765 | 1767 | 1762 | 2939 |
| 249 | 20250327 | 145700 | 13529809679 | 1763 | 1773 | 1773 | 1763 | 14001 |
| 250 | 20250327 | 145600 | 13505106719 | 1766 | 1767 | 1773 | 1764 | 3728 |
| 251 | 20250327 | 145500 | 13498526825 | 1769 | 1775 | 1775 | 1765 | 36227 |
| 252 | 20250327 | 145400 | 13434371528 | 1775 | 1780 | 1780 | 1775 | 22028 |
| 253 | 20250327 | 145300 | 13395225029 | 1780 | 1781 | 1781 | 1780 | 1000 |
| 254 | 20250327 | 145200 | 13393444768 | 1781 | 1781 | 1781 | 1780 | 4900 |
| 255 | 20250327 | 145100 | 13384718068 | 1781 | 1788 | 1789 | 1781 | 18722 |
| 256 | 20250327 | 145000 | 13351247555 | 1782 | 1784 | 1789 | 1781 | 2837 |
| 257 | 20250327 | 144900 | 13346181365 | 1781 | 1785 | 1785 | 1781 | 6344 |
| 258 | 20250327 | 144800 | 13334872173 | 1785 | 1789 | 1789 | 1785 | 881 |
| 259 | 20250327 | 144700 | 13333297649 | 1789 | 1790 | 1790 | 1789 | 1853 |
| 260 | 20250327 | 144600 | 13329982126 | 1790 | 1788 | 1790 | 1788 | 5501 |
| 261 | 20250327 | 144500 | 13320140272 | 1787 | 1784 | 1789 | 1783 | 9811 |
| 262 | 20250327 | 144400 | 13302613494 | 1784 | 1780 | 1784 | 1777 | 6350 |
| 263 | 20250327 | 144300 | 13291314100 | 1780 | 1781 | 1781 | 1780 | 3067 |
| 264 | 20250327 | 144200 | 13285854517 | 1781 | 1780 | 1785 | 1780 | 3127 |
| 265 | 20250327 | 144100 | 13280285060 | 1781 | 1781 | 1781 | 1780 | 7639 |
| 266 | 20250327 | 144000 | 13266684940 | 1787 | 1785 | 1787 | 1781 | 2269 |
| 267 | 20250327 | 143900 | 13262640293 | 1785 | 1788 | 1788 | 1784 | 4702 |
| 268 | 20250327 | 143800 | 13254246754 | 1788 | 1790 | 1790 | 1788 | 724 |
| 269 | 20250327 | 143700 | 13252952183 | 1790 | 1790 | 1790 | 1790 | 125 |
| 270 | 20250327 | 143600 | 13252728433 | 1789 | 1788 | 1789 | 1787 | 103 |
| 271 | 20250327 | 143500 | 13252544318 | 1787 | 1789 | 1789 | 1787 | 1557 |
| 272 | 20250327 | 143400 | 13249760738 | 1789 | 1790 | 1790 | 1789 | 227 |
| 273 | 20250327 | 143300 | 13249354585 | 1790 | 1790 | 1790 | 1788 | 1453 |
| 274 | 20250327 | 143200 | 13246756515 | 1788 | 1790 | 1790 | 1788 | 1119 |
| 275 | 20250327 | 143100 | 13244755693 | 1792 | 1792 | 1792 | 1787 | 3421 |
| 276 | 20250327 | 143000 | 13238635396 | 1787 | 1794 | 1794 | 1787 | 1531 |
| 277 | 20250327 | 142900 | 13235898357 | 1794 | 1792 | 1794 | 1791 | 1496 |
| 278 | 20250327 | 142800 | 13233217779 | 1792 | 1792 | 1792 | 1792 | 332 |
| 279 | 20250327 | 142700 | 13232622835 | 1792 | 1791 | 1792 | 1785 | 5480 |
| 280 | 20250327 | 142600 | 13222823464 | 1791 | 1793 | 1794 | 1790 | 3852 |
| 281 | 20250327 | 142500 | 13215922055 | 1793 | 1794 | 1794 | 1792 | 1537 |
| 282 | 20250327 | 142400 | 13213166776 | 1792 | 1792 | 1794 | 1792 | 1369 |
| 283 | 20250327 | 142300 | 13210712587 | 1791 | 1793 | 1794 | 1791 | 5931 |
| 284 | 20250327 | 142200 | 13200082674 | 1793 | 1792 | 1793 | 1789 | 4482 |
| 285 | 20250327 | 142100 | 13192052391 | 1792 | 1787 | 1792 | 1787 | 2295 |
| 286 | 20250327 | 142000 | 13187948393 | 1786 | 1785 | 1787 | 1785 | 2077 |
| 287 | 20250327 | 141900 | 13184238918 | 1784 | 1784 | 1784 | 1784 | 459 |
| 288 | 20250327 | 141800 | 13183420062 | 1780 | 1780 | 1780 | 1780 | 7422 |
| 289 | 20250327 | 141700 | 13170208902 | 1780 | 1776 | 1780 | 1776 | 779 |
| 290 | 20250327 | 141600 | 13168825358 | 1775 | 1779 | 1780 | 1775 | 113 |
| 291 | 20250327 | 141500 | 13168624521 | 1779 | 1779 | 1779 | 1779 | 1915 |
| 292 | 20250327 | 141400 | 13165217736 | 1772 | 1779 | 1779 | 1770 | 14588 |
| 293 | 20250327 | 141300 | 13139381978 | 1779 | 1778 | 1779 | 1771 | 4509 |
| 294 | 20250327 | 141200 | 13131379907 | 1778 | 1781 | 1781 | 1778 | 2539 |
| 295 | 20250327 | 141100 | 13126864599 | 1779 | 1780 | 1787 | 1779 | 5059 |
| 296 | 20250327 | 141000 | 13117861644 | 1781 | 1784 | 1788 | 1780 | 560 |
| 297 | 20250327 | 140900 | 13116864401 | 1779 | 1780 | 1788 | 1779 | 2362 |
| 298 | 20250327 | 140800 | 13112655322 | 1780 | 1782 | 1784 | 1780 | 7186 |
| 299 | 20250327 | 140700 | 13099858541 | 1782 | 1789 | 1789 | 1782 | 7843 |
| 300 | 20250327 | 140600 | 13085872173 | 1784 | 1783 | 1784 | 1783 | 549 |
| 301 | 20250327 | 140500 | 13084893288 | 1783 | 1791 | 1791 | 1783 | 4181 |
| 302 | 20250327 | 140400 | 13077418688 | 1793 | 1792 | 1793 | 1792 | 1714 |
| 303 | 20250327 | 140300 | 13074346580 | 1792 | 1793 | 1794 | 1792 | 2023 |
| 304 | 20250327 | 140200 | 13070718070 | 1792 | 1786 | 1792 | 1786 | 3627 |
| 305 | 20250327 | 140100 | 13064231062 | 1786 | 1785 | 1786 | 1782 | 7832 |
| 306 | 20250327 | 140000 | 13050254533 | 1785 | 1788 | 1788 | 1785 | 5693 |
| 307 | 20250327 | 135900 | 13040081544 | 1788 | 1795 | 1795 | 1788 | 6978 |
| 308 | 20250327 | 135800 | 13027584782 | 1794 | 1799 | 1799 | 1791 | 15261 |
| 309 | 20250327 | 135700 | 13000187411 | 1800 | 1800 | 1802 | 1798 | 7894 |
| 310 | 20250327 | 135600 | 12985978744 | 1800 | 1799 | 1803 | 1798 | 10249 |
| 311 | 20250327 | 135500 | 12967539520 | 1801 | 1798 | 1804 | 1798 | 32502 |
| 312 | 20250327 | 135400 | 12909010888 | 1796 | 1791 | 1796 | 1791 | 12079 |
| 313 | 20250327 | 135300 | 12887351081 | 1791 | 1782 | 1791 | 1781 | 10347 |
| 314 | 20250327 | 135200 | 12868890836 | 1782 | 1777 | 1784 | 1777 | 8708 |
| 315 | 20250327 | 135100 | 12853372090 | 1780 | 1780 | 1781 | 1775 | 5783 |
| 316 | 20250327 | 135000 | 12843081136 | 1780 | 1780 | 1784 | 1780 | 5464 |
| 317 | 20250327 | 134900 | 12833345901 | 1777 | 1776 | 1779 | 1773 | 15121 |
| 318 | 20250327 | 134800 | 12806484274 | 1772 | 1773 | 1777 | 1770 | 5952 |
| 319 | 20250327 | 134700 | 12795919150 | 1774 | 1765 | 1775 | 1765 | 3131 |
| 320 | 20250327 | 134600 | 12790371579 | 1770 | 1769 | 1770 | 1764 | 2281 |
| 321 | 20250327 | 134500 | 12786340719 | 1777 | 1757 | 1777 | 1757 | 14684 |
| 322 | 20250327 | 134400 | 12760480683 | 1757 | 1753 | 1757 | 1752 | 5193 |
| 323 | 20250327 | 134300 | 12751367482 | 1753 | 1755 | 1756 | 1753 | 2119 |
| 324 | 20250327 | 134200 | 12747648850 | 1755 | 1754 | 1755 | 1754 | 1682 |
| 325 | 20250327 | 134100 | 12744697219 | 1749 | 1753 | 1755 | 1749 | 6230 |
| 326 | 20250327 | 134000 | 12733774702 | 1753 | 1750 | 1753 | 1746 | 3431 |
| 327 | 20250327 | 133900 | 12727771857 | 1749 | 1747 | 1749 | 1745 | 5027 |
| 328 | 20250327 | 133800 | 12718989732 | 1747 | 1751 | 1751 | 1747 | 1589 |
| 329 | 20250327 | 133700 | 12716211294 | 1749 | 1747 | 1753 | 1747 | 5237 |
| 330 | 20250327 | 133600 | 12707044981 | 1747 | 1744 | 1747 | 1744 | 1340 |
| 331 | 20250327 | 133500 | 12704706199 | 1738 | 1741 | 1741 | 1737 | 14886 |
| 332 | 20250327 | 133400 | 12678824676 | 1741 | 1739 | 1742 | 1739 | 9653 |
| 333 | 20250327 | 133300 | 12662019861 | 1739 | 1739 | 1739 | 1739 | 300 |
| 334 | 20250327 | 133200 | 12661498161 | 1738 | 1739 | 1739 | 1738 | 7875 |
| 335 | 20250327 | 133100 | 12647808784 | 1739 | 1740 | 1740 | 1738 | 11595 |
| 336 | 20250327 | 133000 | 12627647485 | 1740 | 1744 | 1745 | 1738 | 12029 |
| 337 | 20250327 | 132900 | 12606702265 | 1743 | 1743 | 1745 | 1743 | 3043 |
| 338 | 20250327 | 132800 | 12601396451 | 1743 | 1746 | 1746 | 1741 | 9312 |
| 339 | 20250327 | 132700 | 12585163234 | 1747 | 1746 | 1748 | 1745 | 9556 |
| 340 | 20250327 | 132600 | 12568460894 | 1742 | 1749 | 1749 | 1740 | 6976 |
| 341 | 20250327 | 132500 | 12556311789 | 1749 | 1759 | 1759 | 1749 | 14351 |
| 342 | 20250327 | 132400 | 12531152047 | 1759 | 1763 | 1765 | 1756 | 13067 |
| 343 | 20250327 | 132300 | 12508152010 | 1763 | 1768 | 1769 | 1763 | 18596 |
| 344 | 20250327 | 132200 | 12475321998 | 1768 | 1770 | 1773 | 1768 | 3432 |
| 345 | 20250327 | 132100 | 12469246691 | 1770 | 1773 | 1773 | 1770 | 18218 |
| 346 | 20250327 | 132000 | 12436983615 | 1775 | 1777 | 1777 | 1775 | 597 |
| 347 | 20250327 | 131900 | 12435923938 | 1777 | 1777 | 1777 | 1777 | 58 |
| 348 | 20250327 | 131800 | 12435820872 | 1777 | 1777 | 1777 | 1771 | 2176 |
| 349 | 20250327 | 131700 | 12431964332 | 1775 | 1773 | 1777 | 1772 | 750 |
| 350 | 20250327 | 131600 | 12430634794 | 1773 | 1777 | 1777 | 1772 | 2119 |
| 351 | 20250327 | 131500 | 12426878743 | 1778 | 1776 | 1778 | 1771 | 3079 |
| 352 | 20250327 | 131400 | 12421418896 | 1778 | 1770 | 1778 | 1770 | 736 |
| 353 | 20250327 | 131300 | 12420114318 | 1773 | 1773 | 1773 | 1770 | 3152 |
| 354 | 20250327 | 131200 | 12414531280 | 1773 | 1779 | 1779 | 1773 | 3040 |
| 355 | 20250327 | 131100 | 12409128566 | 1779 | 1778 | 1782 | 1770 | 10542 |
| 356 | 20250327 | 131000 | 12390430713 | 1783 | 1783 | 1785 | 1778 | 4006 |
| 357 | 20250327 | 130900 | 12383291661 | 1783 | 1785 | 1785 | 1781 | 256 |
| 358 | 20250327 | 130800 | 12382835707 | 1785 | 1780 | 1785 | 1780 | 11253 |
| 359 | 20250327 | 130700 | 12362794508 | 1781 | 1777 | 1781 | 1775 | 6859 |
| 360 | 20250327 | 130600 | 12350591086 | 1777 | 1775 | 1777 | 1770 | 5659 |
| 361 | 20250327 | 130500 | 12340555702 | 1775 | 1773 | 1775 | 1771 | 4905 |
| 362 | 20250327 | 130400 | 12331863053 | 1775 | 1775 | 1776 | 1774 | 3840 |
| 363 | 20250327 | 130300 | 12325048184 | 1775 | 1774 | 1775 | 1772 | 2630 |
| 364 | 20250327 | 130200 | 12320384337 | 1772 | 1772 | 1775 | 1772 | 1704 |
| 365 | 20250327 | 130100 | 12317362544 | 1772 | 1774 | 1774 | 1772 | 1501 |
| 366 | 20250327 | 130000 | 12314702416 | 1776 | 1773 | 1776 | 1773 | 3460 |
| 367 | 20250327 | 125900 | 12308559037 | 1776 | 1772 | 1776 | 1772 | 2542 |
| 368 | 20250327 | 125800 | 12304050519 | 1772 | 1770 | 1772 | 1770 | 10250 |
| 369 | 20250327 | 125700 | 12285904923 | 1770 | 1771 | 1772 | 1768 | 25692 |
| 370 | 20250327 | 125600 | 12240453170 | 1772 | 1777 | 1777 | 1772 | 4273 |
| 371 | 20250327 | 125500 | 12232874337 | 1777 | 1777 | 1778 | 1775 | 2896 |
| 372 | 20250327 | 125400 | 12227732015 | 1777 | 1780 | 1780 | 1776 | 39959 |
| 373 | 20250327 | 125300 | 12156688253 | 1781 | 1780 | 1782 | 1780 | 328 |
| 374 | 20250327 | 125200 | 12156104167 | 1780 | 1782 | 1782 | 1780 | 359 |
| 375 | 20250327 | 125100 | 12155465035 | 1782 | 1782 | 1782 | 1782 | 2099 |
| 376 | 20250327 | 125000 | 12151724617 | 1782 | 1784 | 1784 | 1782 | 12859 |
| 377 | 20250327 | 124900 | 12128797975 | 1784 | 1784 | 1784 | 1783 | 1381 |
| 378 | 20250327 | 124800 | 12126335271 | 1784 | 1783 | 1784 | 1780 | 4424 |
| 379 | 20250327 | 124700 | 12118451284 | 1784 | 1785 | 1785 | 1784 | 604 |
| 380 | 20250327 | 124600 | 12117373698 | 1785 | 1783 | 1785 | 1783 | 1823 |
| 381 | 20250327 | 124500 | 12114120154 | 1785 | 1783 | 1785 | 1782 | 7056 |
| 382 | 20250327 | 124400 | 12101544008 | 1785 | 1782 | 1785 | 1782 | 8920 |
| 383 | 20250327 | 124300 | 12085647518 | 1782 | 1784 | 1784 | 1782 | 22300 |
| 384 | 20250327 | 124200 | 12045908454 | 1785 | 1788 | 1788 | 1785 | 26 |
| 385 | 20250327 | 124100 | 12045862041 | 1782 | 1786 | 1790 | 1782 | 12669 |
| 386 | 20250327 | 124000 | 12023278005 | 1783 | 1779 | 1783 | 1778 | 11792 |
| 387 | 20250327 | 123900 | 12002273474 | 1779 | 1783 | 1783 | 1778 | 12862 |
| 388 | 20250327 | 123800 | 11979394894 | 1783 | 1789 | 1789 | 1783 | 523 |
| 389 | 20250327 | 123700 | 11978462067 | 1788 | 1786 | 1788 | 1783 | 7644 |
| 390 | 20250327 | 123600 | 11964819721 | 1786 | 1792 | 1792 | 1786 | 507 |
| 391 | 20250327 | 123500 | 11963914183 | 1792 | 1789 | 1792 | 1789 | 7141 |
| 392 | 20250327 | 123400 | 11951132654 | 1789 | 1790 | 1790 | 1789 | 257 |
| 393 | 20250327 | 123300 | 11950672824 | 1790 | 1787 | 1794 | 1787 | 2629 |
| 394 | 20250327 | 123200 | 11945970204 | 1785 | 1779 | 1785 | 1779 | 1834 |
| 395 | 20250327 | 123100 | 11942702870 | 1778 | 1783 | 1783 | 1778 | 334 |
| 396 | 20250327 | 123000 | 11942108942 | 1777 | 1788 | 1788 | 1777 | 8516 |
| 397 | 20250327 | 122900 | 11926945531 | 1786 | 1790 | 1796 | 1786 | 10730 |
| 398 | 20250327 | 122800 | 11907767752 | 1799 | 1788 | 1799 | 1788 | 10022 |
| 399 | 20250327 | 122700 | 11889782043 | 1788 | 1784 | 1788 | 1784 | 9259 |
| 400 | 20250327 | 122600 | 11873249580 | 1784 | 1783 | 1784 | 1783 | 101 |
| 401 | 20250327 | 122500 | 11873069397 | 1785 | 1783 | 1785 | 1781 | 3904 |
| 402 | 20250327 | 122400 | 11866107609 | 1783 | 1782 | 1786 | 1782 | 5839 |
| 403 | 20250327 | 122300 | 11855696686 | 1782 | 1782 | 1782 | 1782 | 9 |
| 404 | 20250327 | 122200 | 11855680648 | 1783 | 1782 | 1783 | 1778 | 3887 |
| 405 | 20250327 | 122100 | 11848755721 | 1778 | 1780 | 1780 | 1777 | 8905 |
| 406 | 20250327 | 122000 | 11832921475 | 1780 | 1783 | 1783 | 1780 | 3728 |
| 407 | 20250327 | 121900 | 11826280637 | 1782 | 1786 | 1786 | 1782 | 2082 |
| 408 | 20250327 | 121800 | 11822569602 | 1786 | 1782 | 1786 | 1782 | 2384 |
| 409 | 20250327 | 121700 | 11818318378 | 1782 | 1782 | 1782 | 1781 | 2803 |
| 410 | 20250327 | 121600 | 11813323632 | 1782 | 1782 | 1782 | 1781 | 2990 |
| 411 | 20250327 | 121500 | 11807995542 | 1782 | 1780 | 1784 | 1780 | 7872 |
| 412 | 20250327 | 121400 | 11793970115 | 1780 | 1780 | 1780 | 1779 | 284 |
| 413 | 20250327 | 121300 | 11793464815 | 1782 | 1778 | 1783 | 1778 | 4888 |
| 414 | 20250327 | 121200 | 11784764837 | 1775 | 1778 | 1778 | 1775 | 5212 |
| 415 | 20250327 | 121100 | 11775508382 | 1776 | 1778 | 1781 | 1776 | 4613 |
| 416 | 20250327 | 121000 | 11767305268 | 1779 | 1780 | 1782 | 1778 | 14633 |
| 417 | 20250327 | 120900 | 11741271115 | 1780 | 1781 | 1781 | 1780 | 3876 |
| 418 | 20250327 | 120800 | 11734370462 | 1781 | 1780 | 1781 | 1779 | 4579 |
| 419 | 20250327 | 120700 | 11726221014 | 1779 | 1781 | 1781 | 1779 | 1312 |
| 420 | 20250327 | 120600 | 11723886152 | 1780 | 1780 | 1780 | 1780 | 733 |
| 421 | 20250327 | 120500 | 11722581412 | 1780 | 1783 | 1783 | 1780 | 1166 |
| 422 | 20250327 | 120400 | 11720503374 | 1783 | 1780 | 1783 | 1780 | 4124 |
| 423 | 20250327 | 120300 | 11713150934 | 1776 | 1778 | 1780 | 1774 | 1571 |
| 424 | 20250327 | 120200 | 11710360252 | 1774 | 1773 | 1774 | 1771 | 3051 |
| 425 | 20250327 | 120100 | 11704949943 | 1772 | 1779 | 1779 | 1772 | 5456 |
| 426 | 20250327 | 120000 | 11695273010 | 1780 | 1780 | 1780 | 1777 | 4699 |
| 427 | 20250327 | 115900 | 11686909819 | 1780 | 1780 | 1780 | 1778 | 2632 |
| 428 | 20250327 | 115800 | 11682224861 | 1780 | 1780 | 1780 | 1779 | 2136 |
| 429 | 20250327 | 115700 | 11678422786 | 1780 | 1775 | 1783 | 1775 | 11663 |
| 430 | 20250327 | 115600 | 11657683449 | 1775 | 1768 | 1775 | 1768 | 20262 |
| 431 | 20250327 | 115500 | 11621828404 | 1768 | 1776 | 1777 | 1767 | 28182 |
| 432 | 20250327 | 115400 | 11571907425 | 1777 | 1774 | 1780 | 1774 | 3482 |
| 433 | 20250327 | 115300 | 11565717548 | 1774 | 1778 | 1780 | 1774 | 19779 |
| 434 | 20250327 | 115200 | 11530560561 | 1780 | 1775 | 1780 | 1775 | 7450 |
| 435 | 20250327 | 115100 | 11517324796 | 1774 | 1779 | 1779 | 1773 | 40208 |
| 436 | 20250327 | 115000 | 11445967356 | 1779 | 1783 | 1787 | 1779 | 14492 |
| 437 | 20250327 | 114900 | 11420138777 | 1785 | 1790 | 1790 | 1783 | 27080 |
| 438 | 20250327 | 114800 | 11371796268 | 1790 | 1794 | 1794 | 1790 | 9036 |
| 439 | 20250327 | 114700 | 11355602045 | 1794 | 1794 | 1799 | 1790 | 30135 |
| 440 | 20250327 | 114600 | 11301523452 | 1793 | 1794 | 1794 | 1780 | 22931 |
| 441 | 20250327 | 114500 | 11260542002 | 1794 | 1808 | 1813 | 1793 | 59424 |
| 442 | 20250327 | 114400 | 11153468288 | 1813 | 1809 | 1815 | 1809 | 3649 |
| 443 | 20250327 | 114300 | 11146866952 | 1809 | 1814 | 1816 | 1808 | 33854 |
| 444 | 20250327 | 114200 | 11085556485 | 1814 | 1813 | 1817 | 1812 | 6604 |
| 445 | 20250327 | 114100 | 11073586269 | 1818 | 1812 | 1818 | 1812 | 1151 |
| 446 | 20250327 | 114000 | 11071497984 | 1810 | 1816 | 1816 | 1810 | 6633 |
| 447 | 20250327 | 113900 | 11059473683 | 1817 | 1811 | 1817 | 1811 | 1787 |
| 448 | 20250327 | 113800 | 11056235944 | 1810 | 1812 | 1812 | 1809 | 4587 |
| 449 | 20250327 | 113700 | 11047935805 | 1810 | 1814 | 1814 | 1810 | 30835 |
| 450 | 20250327 | 113600 | 10992095022 | 1815 | 1819 | 1819 | 1815 | 10193 |
| 451 | 20250327 | 113500 | 10973578327 | 1818 | 1822 | 1823 | 1818 | 3774 |
| 452 | 20250327 | 113400 | 10966707570 | 1822 | 1828 | 1828 | 1822 | 4857 |
| 453 | 20250327 | 113300 | 10957839538 | 1827 | 1828 | 1836 | 1827 | 9514 |
| 454 | 20250327 | 113200 | 10940423912 | 1837 | 1835 | 1843 | 1829 | 14827 |
| 455 | 20250327 | 113100 | 10913199827 | 1834 | 1825 | 1834 | 1821 | 13977 |
| 456 | 20250327 | 113000 | 10887629578 | 1825 | 1819 | 1826 | 1819 | 4720 |
| 457 | 20250327 | 112900 | 10879035936 | 1819 | 1817 | 1819 | 1816 | 2442 |
| 458 | 20250327 | 112800 | 10874599367 | 1819 | 1816 | 1819 | 1816 | 327 |
| 459 | 20250327 | 112700 | 10874004584 | 1819 | 1819 | 1819 | 1819 | 10 |
| 460 | 20250327 | 112600 | 10873986394 | 1815 | 1812 | 1815 | 1812 | 1266 |
| 461 | 20250327 | 112500 | 10871688625 | 1812 | 1815 | 1815 | 1812 | 1836 |
| 462 | 20250327 | 112400 | 10868360185 | 1815 | 1814 | 1817 | 1814 | 2926 |
| 463 | 20250327 | 112300 | 10863049540 | 1811 | 1811 | 1814 | 1811 | 4276 |
| 464 | 20250327 | 112200 | 10855297785 | 1811 | 1813 | 1813 | 1811 | 4102 |
| 465 | 20250327 | 112100 | 10847868243 | 1814 | 1816 | 1816 | 1814 | 6459 |
| 466 | 20250327 | 112000 | 10836144484 | 1816 | 1817 | 1817 | 1816 | 350 |
| 467 | 20250327 | 111900 | 10835508784 | 1817 | 1817 | 1817 | 1817 | 2118 |
| 468 | 20250327 | 111800 | 10831660378 | 1817 | 1821 | 1821 | 1816 | 8551 |
| 469 | 20250327 | 111700 | 10816119288 | 1821 | 1818 | 1821 | 1818 | 3562 |
| 470 | 20250327 | 111600 | 10809638508 | 1818 | 1821 | 1821 | 1818 | 2567 |
| 471 | 20250327 | 111500 | 10804968875 | 1821 | 1823 | 1823 | 1821 | 3936 |
| 472 | 20250327 | 111400 | 10797795875 | 1823 | 1820 | 1823 | 1820 | 3348 |
| 473 | 20250327 | 111300 | 10791696743 | 1821 | 1822 | 1822 | 1821 | 4658 |
| 474 | 20250327 | 111200 | 10783214515 | 1823 | 1817 | 1823 | 1817 | 4242 |
| 475 | 20250327 | 111100 | 10775486398 | 1817 | 1814 | 1817 | 1814 | 2724 |
| 476 | 20250327 | 111000 | 10770541120 | 1815 | 1813 | 1815 | 1808 | 12852 |
| 477 | 20250327 | 110900 | 10747265446 | 1816 | 1811 | 1816 | 1811 | 6577 |
| 478 | 20250327 | 110800 | 10735342819 | 1812 | 1812 | 1813 | 1811 | 5913 |
| 479 | 20250327 | 110700 | 10724626618 | 1817 | 1824 | 1824 | 1813 | 11767 |
| 480 | 20250327 | 110600 | 10703231755 | 1824 | 1824 | 1825 | 1822 | 2806 |
| 481 | 20250327 | 110500 | 10698114373 | 1824 | 1827 | 1827 | 1824 | 8332 |
| 482 | 20250327 | 110400 | 10682902364 | 1827 | 1826 | 1829 | 1826 | 6057 |
| 483 | 20250327 | 110300 | 10671831596 | 1827 | 1826 | 1827 | 1825 | 4729 |
| 484 | 20250327 | 110200 | 10663196609 | 1827 | 1822 | 1833 | 1820 | 4602 |
| 485 | 20250327 | 110100 | 10654798982 | 1834 | 1816 | 1836 | 1816 | 27162 |
| 486 | 20250327 | 110000 | 10605202920 | 1817 | 1808 | 1817 | 1808 | 2333 |
| 487 | 20250327 | 105900 | 10600972111 | 1806 | 1807 | 1808 | 1805 | 13660 |
| 488 | 20250327 | 105800 | 10576299545 | 1808 | 1808 | 1810 | 1807 | 7078 |
| 489 | 20250327 | 105700 | 10563507211 | 1808 | 1812 | 1812 | 1808 | 6965 |
| 490 | 20250327 | 105600 | 10550902065 | 1813 | 1817 | 1817 | 1813 | 331 |
| 491 | 20250327 | 105500 | 10550301572 | 1817 | 1810 | 1817 | 1808 | 3141 |
| 492 | 20250327 | 105400 | 10544605888 | 1811 | 1811 | 1818 | 1809 | 12029 |
| 493 | 20250327 | 105300 | 10522825619 | 1811 | 1822 | 1822 | 1811 | 4942 |
| 494 | 20250327 | 105200 | 10513864856 | 1818 | 1819 | 1825 | 1814 | 14336 |
| 495 | 20250327 | 105100 | 10487770231 | 1817 | 1815 | 1817 | 1815 | 6638 |
| 496 | 20250327 | 105000 | 10475715853 | 1815 | 1815 | 1817 | 1810 | 12280 |
| 497 | 20250327 | 104900 | 10453462067 | 1815 | 1810 | 1817 | 1807 | 7836 |
| 498 | 20250327 | 104800 | 10439279861 | 1810 | 1810 | 1810 | 1806 | 46457 |
| 499 | 20250327 | 104700 | 10355308739 | 1810 | 1819 | 1819 | 1807 | 24581 |
| 500 | 20250327 | 104600 | 10310800297 | 1820 | 1811 | 1820 | 1810 | 10817 |
| 501 | 20250327 | 104500 | 10291173335 | 1810 | 1818 | 1818 | 1810 | 6797 |
| 502 | 20250327 | 104400 | 10278849808 | 1815 | 1817 | 1818 | 1815 | 550 |
| 503 | 20250327 | 104300 | 10277851499 | 1815 | 1814 | 1815 | 1809 | 19162 |
| 504 | 20250327 | 104200 | 10243152838 | 1810 | 1818 | 1818 | 1810 | 26696 |
| 505 | 20250327 | 104100 | 10194755468 | 1818 | 1823 | 1823 | 1817 | 1879 |
| 506 | 20250327 | 104000 | 10191339335 | 1818 | 1818 | 1818 | 1818 | 1510 |
| 507 | 20250327 | 103900 | 10188594155 | 1818 | 1815 | 1818 | 1815 | 3213 |
| 508 | 20250327 | 103800 | 10182753675 | 1815 | 1821 | 1825 | 1815 | 10412 |
| 509 | 20250327 | 103700 | 10163839625 | 1819 | 1827 | 1828 | 1819 | 14408 |
| 510 | 20250327 | 103600 | 10137565609 | 1821 | 1827 | 1829 | 1820 | 16248 |
| 511 | 20250327 | 103500 | 10107937954 | 1826 | 1826 | 1835 | 1822 | 3998 |
| 512 | 20250327 | 103400 | 10100625267 | 1823 | 1827 | 1827 | 1822 | 27350 |
| 513 | 20250327 | 103300 | 10050714517 | 1827 | 1827 | 1830 | 1826 | 9886 |
| 514 | 20250327 | 103200 | 10032652254 | 1827 | 1830 | 1830 | 1826 | 9915 |
| 515 | 20250327 | 103100 | 10014542064 | 1825 | 1832 | 1836 | 1825 | 10314 |
| 516 | 20250327 | 103000 | 9995674910 | 1836 | 1836 | 1837 | 1832 | 2647 |
| 517 | 20250327 | 102900 | 9990816013 | 1837 | 1830 | 1837 | 1830 | 6636 |
| 518 | 20250327 | 102800 | 9978672014 | 1827 | 1831 | 1831 | 1823 | 10032 |
| 519 | 20250327 | 102700 | 9960357161 | 1832 | 1832 | 1832 | 1827 | 3853 |
| 520 | 20250327 | 102600 | 9953308835 | 1826 | 1835 | 1839 | 1826 | 12339 |
| 521 | 20250327 | 102500 | 9930678015 | 1839 | 1830 | 1839 | 1830 | 3617 |
| 522 | 20250327 | 102400 | 9924028924 | 1826 | 1824 | 1827 | 1819 | 19380 |
| 523 | 20250327 | 102300 | 9888735158 | 1824 | 1837 | 1837 | 1824 | 19056 |
| 524 | 20250327 | 102200 | 9853845284 | 1839 | 1826 | 1843 | 1826 | 14076 |
| 525 | 20250327 | 102100 | 9827979084 | 1827 | 1819 | 1828 | 1819 | 20603 |
| 526 | 20250327 | 102000 | 9790426061 | 1818 | 1809 | 1818 | 1808 | 25337 |
| 527 | 20250327 | 101900 | 9744507373 | 1810 | 1813 | 1813 | 1810 | 12533 |
| 528 | 20250327 | 101800 | 9721805686 | 1813 | 1815 | 1820 | 1812 | 11578 |
| 529 | 20250327 | 101700 | 9700811289 | 1818 | 1818 | 1827 | 1817 | 26748 |
| 530 | 20250327 | 101600 | 9652133401 | 1818 | 1811 | 1818 | 1811 | 30936 |
| 531 | 20250327 | 101500 | 9596014710 | 1811 | 1828 | 1828 | 1804 | 64136 |
| 532 | 20250327 | 101400 | 9479439053 | 1824 | 1840 | 1840 | 1823 | 47067 |
| 533 | 20250327 | 101300 | 9393415684 | 1840 | 1843 | 1843 | 1833 | 11931 |
| 534 | 20250327 | 101200 | 9371484533 | 1843 | 1845 | 1845 | 1833 | 12151 |
| 535 | 20250327 | 101100 | 9349086568 | 1825 | 1830 | 1840 | 1825 | 59911 |
| 536 | 20250327 | 101000 | 9239272145 | 1830 | 1837 | 1839 | 1821 | 31196 |
| 537 | 20250327 | 100900 | 9182219019 | 1837 | 1827 | 1840 | 1819 | 39940 |
| 538 | 20250327 | 100800 | 9109214002 | 1825 | 1845 | 1848 | 1823 | 45407 |
| 539 | 20250327 | 100700 | 9025910053 | 1848 | 1855 | 1859 | 1830 | 57837 |
| 540 | 20250327 | 100600 | 8918895663 | 1857 | 1870 | 1870 | 1851 | 55659 |
| 541 | 20250327 | 100500 | 8815399968 | 1870 | 1878 | 1883 | 1869 | 26386 |
| 542 | 20250327 | 100400 | 8765956777 | 1878 | 1873 | 1883 | 1873 | 16082 |
| 543 | 20250327 | 100300 | 8735762188 | 1873 | 1900 | 1903 | 1870 | 20216 |
| 544 | 20250327 | 100200 | 8697631720 | 1900 | 1909 | 1909 | 1900 | 15598 |
| 545 | 20250327 | 100100 | 8667930614 | 1909 | 1916 | 1916 | 1909 | 7123 |
| 546 | 20250327 | 100000 | 8654301031 | 1917 | 1930 | 1930 | 1917 | 16176 |
| 547 | 20250327 | 095900 | 8623225827 | 1930 | 1925 | 1931 | 1924 | 15853 |
| 548 | 20250327 | 095800 | 8592687934 | 1930 | 1941 | 1941 | 1925 | 32607 |
| 549 | 20250327 | 095700 | 8529692047 | 1938 | 1955 | 1957 | 1938 | 49860 |
| 550 | 20250327 | 095600 | 8432469973 | 1955 | 1929 | 1955 | 1929 | 33420 |
| 551 | 20250327 | 095500 | 8367592194 | 1929 | 1929 | 1931 | 1925 | 15590 |
| 552 | 20250327 | 095400 | 8337521063 | 1929 | 1917 | 1933 | 1916 | 36792 |
| 553 | 20250327 | 095300 | 8266738740 | 1916 | 1913 | 1921 | 1913 | 17599 |
| 554 | 20250327 | 095200 | 8233007320 | 1908 | 1908 | 1918 | 1902 | 13366 |
| 555 | 20250327 | 095100 | 8207497585 | 1908 | 1910 | 1910 | 1902 | 31660 |
| 556 | 20250327 | 095000 | 8147085152 | 1910 | 1893 | 1918 | 1893 | 84911 |
| 557 | 20250327 | 094900 | 7985397162 | 1893 | 1879 | 1897 | 1879 | 36135 |
| 558 | 20250327 | 094800 | 7917220532 | 1879 | 1879 | 1880 | 1867 | 25848 |
| 559 | 20250327 | 094700 | 7868738928 | 1879 | 1875 | 1880 | 1864 | 42853 |
| 560 | 20250327 | 094600 | 7788433372 | 1864 | 1864 | 1864 | 1864 | 0 |
| 561 | 20250327 | 094500 | 7788433372 | 1864 | 1875 | 1875 | 1864 | 17402 |
| 562 | 20250327 | 094400 | 7755957792 | 1866 | 1887 | 1888 | 1864 | 75313 |
| 563 | 20250327 | 094300 | 7614894168 | 1886 | 1909 | 1915 | 1885 | 54959 |
| 564 | 20250327 | 094200 | 7510709834 | 1910 | 1929 | 1929 | 1901 | 57850 |
| 565 | 20250327 | 094100 | 7399882814 | 1920 | 1953 | 1953 | 1917 | 42023 |
| 566 | 20250327 | 094000 | 7318328304 | 1952 | 1953 | 1958 | 1949 | 49699 |
| 567 | 20250327 | 093900 | 7221321947 | 1953 | 1958 | 1966 | 1953 | 48979 |
| 568 | 20250327 | 093800 | 7125501032 | 1958 | 1968 | 1970 | 1953 | 42765 |
| 569 | 20250327 | 093700 | 7041677753 | 1968 | 1969 | 1973 | 1968 | 4727 |
| 570 | 20250327 | 093600 | 7032365388 | 1970 | 1968 | 1970 | 1965 | 20743 |
| 571 | 20250327 | 093500 | 6991573297 | 1970 | 1969 | 1973 | 1965 | 4451 |
| 572 | 20250327 | 093400 | 6982811768 | 1969 | 1968 | 1977 | 1963 | 43830 |
| 573 | 20250327 | 093300 | 6896364176 | 1965 | 1970 | 1970 | 1964 | 13123 |
| 574 | 20250327 | 093200 | 6870567777 | 1969 | 1973 | 1973 | 1964 | 21516 |
| 575 | 20250327 | 093100 | 6828173760 | 1973 | 1960 | 1973 | 1960 | 22972 |
| 576 | 20250327 | 093000 | 6782963987 | 1960 | 1972 | 1972 | 1958 | 24924 |
| 577 | 20250327 | 092900 | 6734091873 | 1972 | 1966 | 1974 | 1963 | 26891 |
| 578 | 20250327 | 092800 | 6681210737 | 1970 | 1959 | 1970 | 1957 | 27498 |
| 579 | 20250327 | 092700 | 6627283487 | 1959 | 1969 | 1975 | 1958 | 39764 |
| 580 | 20250327 | 092600 | 6549225664 | 1965 | 1974 | 1979 | 1965 | 28546 |
| 581 | 20250327 | 092500 | 6492955949 | 1973 | 1972 | 1973 | 1969 | 14969 |
| 582 | 20250327 | 092400 | 6463448505 | 1974 | 1968 | 1974 | 1966 | 12436 |
| 583 | 20250327 | 092300 | 6438959791 | 1970 | 1962 | 1970 | 1962 | 24977 |
| 584 | 20250327 | 092200 | 6389886801 | 1960 | 1968 | 1971 | 1955 | 24274 |
| 585 | 20250327 | 092100 | 6342320790 | 1969 | 1984 | 1986 | 1968 | 66360 |
| 586 | 20250327 | 092000 | 6211006565 | 1984 | 1990 | 1993 | 1982 | 38612 |
| 587 | 20250327 | 091900 | 6134200553 | 1992 | 1989 | 1995 | 1986 | 40250 |
| 588 | 20250327 | 091800 | 6054083538 | 1990 | 1986 | 1999 | 1983 | 42207 |
| 589 | 20250327 | 091700 | 5969982335 | 1985 | 1977 | 1995 | 1977 | 23836 |
| 590 | 20250327 | 091600 | 5922674621 | 1977 | 1957 | 1996 | 1952 | 45501 |
| 591 | 20250327 | 091500 | 5832853352 | 1952 | 1970 | 1974 | 1940 | 101178 |
| 592 | 20250327 | 091400 | 5634715019 | 1967 | 1967 | 1969 | 1951 | 65366 |
| 593 | 20250327 | 091300 | 5506681817 | 1965 | 1980 | 1982 | 1962 | 156835 |
| 594 | 20250327 | 091200 | 5197614857 | 1980 | 2020 | 2020 | 1973 | 131307 |
| 595 | 20250327 | 091100 | 4935737890 | 2010 | 2040 | 2040 | 2005 | 139280 |
| 596 | 20250327 | 091000 | 4654100241 | 2035 | 2040 | 2045 | 2030 | 98747 |
| 597 | 20250327 | 090900 | 4453003466 | 2035 | 2065 | 2080 | 2035 | 299566 |
| 598 | 20250327 | 090800 | 3834676038 | 2070 | 2075 | 2085 | 2065 | 112086 |
| 599 | 20250327 | 090700 | 3602431488 | 2075 | 2065 | 2095 | 2065 | 212769 |
| 600 | 20250327 | 090600 | 3159293718 | 2065 | 2080 | 2085 | 2055 | 75235 |
| 601 | 20250327 | 090500 | 3003631018 | 2080 | 2060 | 2090 | 2060 | 226553 |
| 602 | 20250327 | 090400 | 2532691823 | 2075 | 2075 | 2080 | 2030 | 213781 |
| 603 | 20250327 | 090300 | 2092447228 | 2075 | 2070 | 2080 | 2050 | 112373 |
| 604 | 20250327 | 090200 | 1859617761 | 2075 | 2090 | 2100 | 2070 | 139287 |
| 605 | 20250327 | 090100 | 1569743884 | 2095 | 2060 | 2130 | 2020 | 269741 |
| 606 | 20250327 | 090000 | 1008782715 | 2060 | 2070 | 2130 | 2050 | 485698 |