30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 184800 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 30519 |
| 3 | 20250402 | 184700 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 4 | 20250402 | 184600 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 5 | 20250402 | 184500 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 6 | 20250402 | 184400 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 7 | 20250402 | 184300 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 8 | 20250402 | 184200 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 9 | 20250402 | 184100 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 10 | 20250402 | 184000 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 11 | 20250402 | 183900 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 12 | 20250402 | 183800 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 13 | 20250402 | 183700 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 14 | 20250402 | 183600 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 15 | 20250402 | 183500 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 16 | 20250402 | 183400 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 17 | 20250402 | 183300 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 18 | 20250402 | 183200 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 19 | 20250402 | 183100 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 20 | 20250402 | 183000 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 21 | 20250402 | 182900 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 22 | 20250402 | 182800 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 23 | 20250402 | 182700 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 24 | 20250402 | 182600 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 25 | 20250402 | 182500 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 26 | 20250402 | 182400 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 27 | 20250402 | 182300 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 28 | 20250402 | 182200 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 29 | 20250402 | 182100 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 30 | 20250402 | 182000 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 31 | 20250402 | 181900 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 32 | 20250402 | 181800 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 30519 |
| 33 | 20250402 | 181700 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 34 | 20250402 | 181600 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 35 | 20250402 | 181500 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 36 | 20250402 | 181400 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 37 | 20250402 | 181300 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 38 | 20250402 | 181200 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 39 | 20250402 | 181100 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 40 | 20250402 | 181000 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 41 | 20250402 | 180900 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 42 | 20250402 | 180800 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 43 | 20250402 | 180700 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 44 | 20250402 | 180600 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 45 | 20250402 | 180500 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 46 | 20250402 | 180400 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 47 | 20250402 | 180300 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 48 | 20250402 | 180200 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 49 | 20250402 | 180100 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 50 | 20250402 | 180000 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 51 | 20250402 | 175900 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 52 | 20250402 | 175800 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 53 | 20250402 | 175700 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 54 | 20250402 | 175600 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 55 | 20250402 | 175500 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 56 | 20250402 | 175400 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 57 | 20250402 | 175300 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 58 | 20250402 | 175200 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 59 | 20250402 | 175100 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 60 | 20250402 | 175000 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 61 | 20250402 | 174900 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 62 | 20250402 | 174800 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 30519 |
| 63 | 20250402 | 174700 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 64 | 20250402 | 174600 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 65 | 20250402 | 174500 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 66 | 20250402 | 174400 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 67 | 20250402 | 174300 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 68 | 20250402 | 174200 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 69 | 20250402 | 174100 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 70 | 20250402 | 174000 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 71 | 20250402 | 173900 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 72 | 20250402 | 173800 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 73 | 20250402 | 173700 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 74 | 20250402 | 173600 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 75 | 20250402 | 173500 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 76 | 20250402 | 173400 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 77 | 20250402 | 173300 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 78 | 20250402 | 173200 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 79 | 20250402 | 173100 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 80 | 20250402 | 173000 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 81 | 20250402 | 172900 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 82 | 20250402 | 172800 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 83 | 20250402 | 172700 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 84 | 20250402 | 172600 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 85 | 20250402 | 172500 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 86 | 20250402 | 172400 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 87 | 20250402 | 172300 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 88 | 20250402 | 172200 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 89 | 20250402 | 172100 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 90 | 20250402 | 172000 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 91 | 20250402 | 171900 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 92 | 20250402 | 171800 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 30519 |
| 93 | 20250402 | 171700 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 94 | 20250402 | 171600 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 95 | 20250402 | 171500 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 96 | 20250402 | 171400 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 97 | 20250402 | 171300 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 98 | 20250402 | 171200 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 99 | 20250402 | 171100 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 100 | 20250402 | 171000 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 101 | 20250402 | 170900 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 102 | 20250402 | 170800 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 103 | 20250402 | 170700 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 104 | 20250402 | 170600 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 105 | 20250402 | 170500 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 106 | 20250402 | 170400 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 107 | 20250402 | 170300 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 108 | 20250402 | 170200 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 109 | 20250402 | 170100 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 110 | 20250402 | 170000 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 111 | 20250402 | 165900 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 112 | 20250402 | 165800 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 113 | 20250402 | 165700 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 114 | 20250402 | 165600 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 115 | 20250402 | 165500 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 116 | 20250402 | 165400 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 117 | 20250402 | 165300 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 118 | 20250402 | 165200 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 119 | 20250402 | 165100 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 120 | 20250402 | 165000 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 121 | 20250402 | 164900 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 122 | 20250402 | 164800 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 30519 |
| 123 | 20250402 | 164700 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 124 | 20250402 | 164600 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 125 | 20250402 | 164500 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 126 | 20250402 | 164400 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 127 | 20250402 | 164300 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 128 | 20250402 | 164200 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 129 | 20250402 | 164100 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 130 | 20250402 | 164000 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 131 | 20250402 | 163900 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 132 | 20250402 | 163800 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 133 | 20250402 | 163700 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 134 | 20250402 | 163600 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 135 | 20250402 | 163500 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 136 | 20250402 | 163400 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 137 | 20250402 | 163300 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 138 | 20250402 | 163200 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 139 | 20250402 | 163100 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 140 | 20250402 | 163000 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 141 | 20250402 | 162900 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 142 | 20250402 | 162800 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 143 | 20250402 | 162700 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 144 | 20250402 | 162600 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 145 | 20250402 | 162500 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 146 | 20250402 | 162400 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 147 | 20250402 | 162300 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 148 | 20250402 | 162200 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 149 | 20250402 | 162100 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 150 | 20250402 | 162000 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 151 | 20250402 | 161900 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 152 | 20250402 | 161800 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 30519 |
| 153 | 20250402 | 161700 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 154 | 20250402 | 161600 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 155 | 20250402 | 161500 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 156 | 20250402 | 161400 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 157 | 20250402 | 161300 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 158 | 20250402 | 161200 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 159 | 20250402 | 161100 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 160 | 20250402 | 161000 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 161 | 20250402 | 160900 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 162 | 20250402 | 160800 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 163 | 20250402 | 160700 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 164 | 20250402 | 160600 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 165 | 20250402 | 160500 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 166 | 20250402 | 160400 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 167 | 20250402 | 160300 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 168 | 20250402 | 160200 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 169 | 20250402 | 160100 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 170 | 20250402 | 160000 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 171 | 20250402 | 155900 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 172 | 20250402 | 155800 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 173 | 20250402 | 155700 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 174 | 20250402 | 155600 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 175 | 20250402 | 155500 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 176 | 20250402 | 155400 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 177 | 20250402 | 155300 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 178 | 20250402 | 155200 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 179 | 20250402 | 155100 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 180 | 20250402 | 155000 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 181 | 20250402 | 154900 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 182 | 20250402 | 154800 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 30519 |
| 183 | 20250402 | 154700 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 184 | 20250402 | 154600 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 185 | 20250402 | 154500 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 186 | 20250402 | 154400 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 187 | 20250402 | 154300 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 188 | 20250402 | 154200 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 189 | 20250402 | 154100 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 190 | 20250402 | 154000 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 191 | 20250402 | 153900 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 192 | 20250402 | 153800 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 193 | 20250402 | 153700 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 194 | 20250402 | 153600 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 195 | 20250402 | 153500 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 196 | 20250402 | 153400 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 197 | 20250402 | 153300 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 198 | 20250402 | 153200 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 199 | 20250402 | 153100 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 0 |
| 200 | 20250402 | 153000 | 7242699263 | 1709 | 1709 | 1709 | 1709 | 30519 |
| 201 | 20250402 | 152900 | 7190542292 | 1702 | 1702 | 1702 | 1702 | 0 |
| 202 | 20250402 | 152800 | 7190542292 | 1702 | 1702 | 1702 | 1702 | 0 |
| 203 | 20250402 | 152700 | 7190542292 | 1702 | 1702 | 1702 | 1702 | 0 |
| 204 | 20250402 | 152600 | 7190542292 | 1702 | 1702 | 1702 | 1702 | 0 |
| 205 | 20250402 | 152500 | 7190542292 | 1702 | 1702 | 1702 | 1702 | 0 |
| 206 | 20250402 | 152400 | 7190542292 | 1702 | 1702 | 1702 | 1702 | 0 |
| 207 | 20250402 | 152300 | 7190542292 | 1702 | 1702 | 1702 | 1702 | 0 |
| 208 | 20250402 | 152200 | 7190542292 | 1702 | 1702 | 1702 | 1702 | 0 |
| 209 | 20250402 | 152100 | 7190542292 | 1702 | 1702 | 1702 | 1702 | 0 |
| 210 | 20250402 | 152000 | 7190542292 | 1702 | 1702 | 1702 | 1702 | 0 |
| 211 | 20250402 | 151900 | 7190542292 | 1702 | 1716 | 1718 | 1700 | 39281 |
| 212 | 20250402 | 151800 | 7123390251 | 1717 | 1719 | 1723 | 1717 | 12576 |
| 213 | 20250402 | 151700 | 7101772024 | 1719 | 1726 | 1726 | 1719 | 6134 |
| 214 | 20250402 | 151600 | 7091218785 | 1727 | 1730 | 1735 | 1727 | 7586 |
| 215 | 20250402 | 151500 | 7078097291 | 1736 | 1738 | 1738 | 1730 | 20352 |
| 216 | 20250402 | 151400 | 7042754000 | 1737 | 1735 | 1742 | 1735 | 5579 |
| 217 | 20250402 | 151300 | 7033066801 | 1735 | 1719 | 1735 | 1719 | 11020 |
| 218 | 20250402 | 151200 | 7014077136 | 1719 | 1720 | 1720 | 1719 | 5184 |
| 219 | 20250402 | 151100 | 7005163067 | 1720 | 1727 | 1727 | 1720 | 34378 |
| 220 | 20250402 | 151000 | 6945884412 | 1726 | 1733 | 1733 | 1726 | 2303 |
| 221 | 20250402 | 150900 | 6941902406 | 1732 | 1730 | 1736 | 1730 | 2800 |
| 222 | 20250402 | 150800 | 6937049601 | 1726 | 1720 | 1726 | 1720 | 21323 |
| 223 | 20250402 | 150700 | 6900322558 | 1720 | 1724 | 1724 | 1720 | 12985 |
| 224 | 20250402 | 150600 | 6877960959 | 1723 | 1723 | 1725 | 1722 | 6022 |
| 225 | 20250402 | 150500 | 6867581071 | 1723 | 1720 | 1723 | 1720 | 2025 |
| 226 | 20250402 | 150400 | 6864093190 | 1711 | 1721 | 1727 | 1711 | 13027 |
| 227 | 20250402 | 150300 | 6841695063 | 1722 | 1719 | 1722 | 1714 | 12398 |
| 228 | 20250402 | 150200 | 6820379850 | 1722 | 1728 | 1729 | 1720 | 8582 |
| 229 | 20250402 | 150100 | 6805593820 | 1728 | 1723 | 1729 | 1723 | 3077 |
| 230 | 20250402 | 150000 | 6800278320 | 1721 | 1730 | 1740 | 1720 | 9961 |
| 231 | 20250402 | 145900 | 6783075947 | 1731 | 1721 | 1731 | 1718 | 19394 |
| 232 | 20250402 | 145800 | 6749726945 | 1721 | 1714 | 1739 | 1714 | 1336 |
| 233 | 20250402 | 145700 | 6747433649 | 1706 | 1709 | 1750 | 1700 | 24853 |
| 234 | 20250402 | 145600 | 6705022735 | 1709 | 1720 | 1722 | 1709 | 46509 |
| 235 | 20250402 | 145500 | 6625267502 | 1720 | 1732 | 1732 | 1720 | 21721 |
| 236 | 20250402 | 145400 | 6587733992 | 1737 | 1740 | 1740 | 1732 | 14580 |
| 237 | 20250402 | 145300 | 6562407829 | 1740 | 1740 | 1743 | 1738 | 7183 |
| 238 | 20250402 | 145200 | 6549910582 | 1737 | 1743 | 1743 | 1737 | 13604 |
| 239 | 20250402 | 145100 | 6526249803 | 1743 | 1742 | 1743 | 1738 | 4776 |
| 240 | 20250402 | 145000 | 6517933494 | 1742 | 1740 | 1743 | 1736 | 7448 |
| 241 | 20250402 | 144900 | 6504978774 | 1736 | 1732 | 1742 | 1729 | 11927 |
| 242 | 20250402 | 144800 | 6484311554 | 1732 | 1736 | 1742 | 1731 | 27497 |
| 243 | 20250402 | 144700 | 6436649583 | 1733 | 1757 | 1757 | 1733 | 23874 |
| 244 | 20250402 | 144600 | 6394883380 | 1756 | 1759 | 1759 | 1755 | 4339 |
| 245 | 20250402 | 144500 | 6387261499 | 1759 | 1758 | 1761 | 1757 | 2122 |
| 246 | 20250402 | 144400 | 6383528300 | 1757 | 1762 | 1762 | 1757 | 10695 |
| 247 | 20250402 | 144300 | 6364719288 | 1763 | 1766 | 1766 | 1761 | 8381 |
| 248 | 20250402 | 144200 | 6349946511 | 1765 | 1767 | 1767 | 1764 | 5051 |
| 249 | 20250402 | 144100 | 6341031787 | 1766 | 1770 | 1771 | 1765 | 6879 |
| 250 | 20250402 | 144000 | 6328862880 | 1771 | 1770 | 1772 | 1769 | 1190 |
| 251 | 20250402 | 143900 | 6326755729 | 1771 | 1768 | 1771 | 1766 | 1998 |
| 252 | 20250402 | 143800 | 6323222301 | 1768 | 1770 | 1770 | 1768 | 1781 |
| 253 | 20250402 | 143700 | 6320073290 | 1774 | 1773 | 1775 | 1769 | 7614 |
| 254 | 20250402 | 143600 | 6306575965 | 1775 | 1764 | 1781 | 1764 | 10427 |
| 255 | 20250402 | 143500 | 6288125797 | 1764 | 1764 | 1766 | 1759 | 1636 |
| 256 | 20250402 | 143400 | 6285241085 | 1766 | 1767 | 1767 | 1762 | 6328 |
| 257 | 20250402 | 143300 | 6274073386 | 1767 | 1763 | 1767 | 1762 | 1549 |
| 258 | 20250402 | 143200 | 6271338120 | 1763 | 1757 | 1763 | 1753 | 11536 |
| 259 | 20250402 | 143100 | 6251060297 | 1758 | 1771 | 1772 | 1757 | 16229 |
| 260 | 20250402 | 143000 | 6222457456 | 1771 | 1770 | 1772 | 1770 | 2079 |
| 261 | 20250402 | 142900 | 6218775717 | 1770 | 1765 | 1770 | 1763 | 10736 |
| 262 | 20250402 | 142800 | 6199821231 | 1764 | 1771 | 1774 | 1764 | 18738 |
| 263 | 20250402 | 142700 | 6166677044 | 1774 | 1770 | 1775 | 1767 | 10775 |
| 264 | 20250402 | 142600 | 6147608179 | 1770 | 1770 | 1776 | 1767 | 3736 |
| 265 | 20250402 | 142500 | 6140994272 | 1765 | 1785 | 1786 | 1760 | 29518 |
| 266 | 20250402 | 142400 | 6088764069 | 1780 | 1795 | 1795 | 1780 | 25188 |
| 267 | 20250402 | 142300 | 6043782111 | 1796 | 1791 | 1797 | 1787 | 19760 |
| 268 | 20250402 | 142200 | 6008291229 | 1795 | 1800 | 1800 | 1794 | 18619 |
| 269 | 20250402 | 142100 | 5974826099 | 1799 | 1788 | 1799 | 1788 | 13618 |
| 270 | 20250402 | 142000 | 5950376007 | 1788 | 1783 | 1793 | 1782 | 3133 |
| 271 | 20250402 | 141900 | 5944780509 | 1783 | 1795 | 1799 | 1781 | 20504 |
| 272 | 20250402 | 141800 | 5908062212 | 1794 | 1797 | 1800 | 1793 | 14463 |
| 273 | 20250402 | 141700 | 5882103883 | 1797 | 1799 | 1806 | 1792 | 45892 |
| 274 | 20250402 | 141600 | 5799504565 | 1800 | 1797 | 1804 | 1791 | 59483 |
| 275 | 20250402 | 141500 | 5692613045 | 1795 | 1786 | 1796 | 1784 | 35236 |
| 276 | 20250402 | 141400 | 5629580510 | 1785 | 1783 | 1785 | 1770 | 19217 |
| 277 | 20250402 | 141300 | 5595360760 | 1783 | 1770 | 1783 | 1770 | 12721 |
| 278 | 20250402 | 141200 | 5572756912 | 1771 | 1767 | 1771 | 1766 | 14892 |
| 279 | 20250402 | 141100 | 5546451503 | 1767 | 1767 | 1770 | 1765 | 5219 |
| 280 | 20250402 | 141000 | 5537224275 | 1768 | 1770 | 1771 | 1768 | 6944 |
| 281 | 20250402 | 140900 | 5524934966 | 1770 | 1770 | 1771 | 1770 | 3923 |
| 282 | 20250402 | 140800 | 5517989668 | 1772 | 1768 | 1773 | 1768 | 6851 |
| 283 | 20250402 | 140700 | 5505860588 | 1766 | 1772 | 1772 | 1760 | 19967 |
| 284 | 20250402 | 140600 | 5470545406 | 1772 | 1780 | 1780 | 1769 | 21326 |
| 285 | 20250402 | 140500 | 5432726319 | 1774 | 1783 | 1784 | 1773 | 9948 |
| 286 | 20250402 | 140400 | 5415028299 | 1783 | 1770 | 1783 | 1770 | 18281 |
| 287 | 20250402 | 140300 | 5382534421 | 1770 | 1762 | 1770 | 1759 | 4422 |
| 288 | 20250402 | 140200 | 5374741265 | 1765 | 1768 | 1769 | 1759 | 14538 |
| 289 | 20250402 | 140100 | 5349098593 | 1770 | 1764 | 1770 | 1763 | 5007 |
| 290 | 20250402 | 140000 | 5340264153 | 1763 | 1778 | 1778 | 1763 | 11617 |
| 291 | 20250402 | 135900 | 5319719853 | 1774 | 1771 | 1779 | 1771 | 5920 |
| 292 | 20250402 | 135800 | 5309209490 | 1771 | 1766 | 1776 | 1766 | 9632 |
| 293 | 20250402 | 135700 | 5292142049 | 1766 | 1773 | 1773 | 1761 | 12704 |
| 294 | 20250402 | 135600 | 5269731548 | 1775 | 1782 | 1784 | 1761 | 28081 |
| 295 | 20250402 | 135500 | 5219833509 | 1781 | 1777 | 1784 | 1776 | 14172 |
| 296 | 20250402 | 135400 | 5194620613 | 1786 | 1792 | 1794 | 1774 | 34367 |
| 297 | 20250402 | 135300 | 5133159147 | 1792 | 1797 | 1798 | 1782 | 21594 |
| 298 | 20250402 | 135200 | 5094455876 | 1797 | 1785 | 1802 | 1782 | 51023 |
| 299 | 20250402 | 135100 | 5002926029 | 1782 | 1761 | 1785 | 1761 | 30603 |
| 300 | 20250402 | 135000 | 4948722236 | 1761 | 1752 | 1765 | 1742 | 4438 |
| 301 | 20250402 | 134900 | 4940917180 | 1752 | 1758 | 1758 | 1734 | 6545 |
| 302 | 20250402 | 134800 | 4929489861 | 1768 | 1750 | 1770 | 1750 | 14890 |
| 303 | 20250402 | 134700 | 4903211384 | 1752 | 1745 | 1752 | 1742 | 15122 |
| 304 | 20250402 | 134600 | 4876776430 | 1745 | 1756 | 1759 | 1745 | 9623 |
| 305 | 20250402 | 134500 | 4859910991 | 1756 | 1765 | 1765 | 1755 | 20096 |
| 306 | 20250402 | 134400 | 4824543598 | 1765 | 1753 | 1765 | 1752 | 4476 |
| 307 | 20250402 | 134300 | 4816673179 | 1752 | 1769 | 1770 | 1751 | 17339 |
| 308 | 20250402 | 134200 | 4786200857 | 1770 | 1758 | 1774 | 1758 | 40425 |
| 309 | 20250402 | 134100 | 4714786511 | 1758 | 1762 | 1762 | 1752 | 12253 |
| 310 | 20250402 | 134000 | 4693206819 | 1762 | 1747 | 1763 | 1747 | 19473 |
| 311 | 20250402 | 133900 | 4658951673 | 1746 | 1758 | 1758 | 1745 | 26735 |
| 312 | 20250402 | 133800 | 4612104838 | 1759 | 1755 | 1759 | 1749 | 15395 |
| 313 | 20250402 | 133700 | 4585106566 | 1755 | 1736 | 1755 | 1735 | 12616 |
| 314 | 20250402 | 133600 | 4563094795 | 1735 | 1734 | 1735 | 1733 | 4171 |
| 315 | 20250402 | 133500 | 4555864834 | 1734 | 1733 | 1734 | 1730 | 7697 |
| 316 | 20250402 | 133400 | 4542544354 | 1733 | 1740 | 1740 | 1733 | 649 |
| 317 | 20250402 | 133300 | 4541418795 | 1735 | 1730 | 1743 | 1729 | 9287 |
| 318 | 20250402 | 133200 | 4525304529 | 1731 | 1725 | 1731 | 1725 | 4292 |
| 319 | 20250402 | 133100 | 4517891781 | 1725 | 1720 | 1725 | 1720 | 1008 |
| 320 | 20250402 | 133000 | 4516156322 | 1720 | 1718 | 1720 | 1716 | 6166 |
| 321 | 20250402 | 132900 | 4505554760 | 1716 | 1717 | 1717 | 1716 | 15657 |
| 322 | 20250402 | 132800 | 4478685072 | 1719 | 1720 | 1720 | 1718 | 3153 |
| 323 | 20250402 | 132700 | 4473265373 | 1719 | 1720 | 1720 | 1719 | 9252 |
| 324 | 20250402 | 132600 | 4457360593 | 1719 | 1719 | 1721 | 1719 | 917 |
| 325 | 20250402 | 132500 | 4455784266 | 1723 | 1723 | 1723 | 1723 | 4 |
| 326 | 20250402 | 132400 | 4455777374 | 1724 | 1718 | 1724 | 1718 | 893 |
| 327 | 20250402 | 132300 | 4454240020 | 1718 | 1717 | 1718 | 1716 | 3551 |
| 328 | 20250402 | 132200 | 4448145941 | 1718 | 1724 | 1724 | 1718 | 6163 |
| 329 | 20250402 | 132100 | 4437539382 | 1724 | 1725 | 1725 | 1723 | 9567 |
| 330 | 20250402 | 132000 | 4421038047 | 1728 | 1727 | 1728 | 1725 | 592 |
| 331 | 20250402 | 131900 | 4420015672 | 1728 | 1729 | 1729 | 1728 | 3041 |
| 332 | 20250402 | 131800 | 4414757824 | 1729 | 1729 | 1729 | 1725 | 506 |
| 333 | 20250402 | 131700 | 4413884205 | 1728 | 1727 | 1728 | 1727 | 2344 |
| 334 | 20250402 | 131600 | 4409835296 | 1727 | 1727 | 1727 | 1725 | 106 |
| 335 | 20250402 | 131500 | 4409652244 | 1727 | 1725 | 1727 | 1725 | 2431 |
| 336 | 20250402 | 131400 | 4405458767 | 1725 | 1724 | 1725 | 1722 | 4001 |
| 337 | 20250402 | 131300 | 4398566606 | 1725 | 1725 | 1725 | 1724 | 1129 |
| 338 | 20250402 | 131200 | 4396619700 | 1727 | 1727 | 1727 | 1727 | 60 |
| 339 | 20250402 | 131100 | 4396516080 | 1727 | 1724 | 1727 | 1722 | 1741 |
| 340 | 20250402 | 131000 | 4393515414 | 1723 | 1722 | 1723 | 1722 | 2233 |
| 341 | 20250402 | 130900 | 4389669039 | 1722 | 1721 | 1722 | 1720 | 1002 |
| 342 | 20250402 | 130800 | 4387944116 | 1721 | 1720 | 1722 | 1720 | 1660 |
| 343 | 20250402 | 130700 | 4385088790 | 1722 | 1722 | 1722 | 1717 | 952 |
| 344 | 20250402 | 130600 | 4383451917 | 1722 | 1724 | 1725 | 1721 | 3314 |
| 345 | 20250402 | 130500 | 4377744422 | 1725 | 1727 | 1727 | 1723 | 1172 |
| 346 | 20250402 | 130400 | 4375723704 | 1727 | 1727 | 1727 | 1727 | 74 |
| 347 | 20250402 | 130300 | 4375595906 | 1728 | 1725 | 1728 | 1721 | 770 |
| 348 | 20250402 | 130200 | 4374270292 | 1728 | 1726 | 1728 | 1726 | 1516 |
| 349 | 20250402 | 130100 | 4371653526 | 1726 | 1723 | 1726 | 1723 | 1010 |
| 350 | 20250402 | 130000 | 4369913293 | 1726 | 1722 | 1726 | 1721 | 270 |
| 351 | 20250402 | 125900 | 4369448517 | 1727 | 1721 | 1727 | 1721 | 162 |
| 352 | 20250402 | 125800 | 4369169709 | 1721 | 1727 | 1727 | 1721 | 2370 |
| 353 | 20250402 | 125700 | 4365088718 | 1727 | 1724 | 1728 | 1724 | 1922 |
| 354 | 20250402 | 125600 | 4361772359 | 1724 | 1719 | 1724 | 1719 | 76 |
| 355 | 20250402 | 125500 | 4361641710 | 1719 | 1718 | 1719 | 1714 | 2484 |
| 356 | 20250402 | 125400 | 4357377834 | 1717 | 1719 | 1719 | 1717 | 117 |
| 357 | 20250402 | 125300 | 4357176891 | 1719 | 1716 | 1719 | 1716 | 1034 |
| 358 | 20250402 | 125200 | 4355400303 | 1714 | 1714 | 1714 | 1714 | 951 |
| 359 | 20250402 | 125100 | 4353770289 | 1714 | 1711 | 1720 | 1711 | 4839 |
| 360 | 20250402 | 125000 | 4345449366 | 1719 | 1712 | 1719 | 1710 | 10318 |
| 361 | 20250402 | 124900 | 4327782935 | 1712 | 1712 | 1716 | 1711 | 2020 |
| 362 | 20250402 | 124800 | 4324323402 | 1711 | 1709 | 1715 | 1709 | 1065 |
| 363 | 20250402 | 124700 | 4322500403 | 1711 | 1713 | 1713 | 1709 | 8135 |
| 364 | 20250402 | 124600 | 4308587348 | 1716 | 1723 | 1723 | 1712 | 29872 |
| 365 | 20250402 | 124500 | 4257248244 | 1723 | 1730 | 1730 | 1723 | 13060 |
| 366 | 20250402 | 124400 | 4234716341 | 1728 | 1734 | 1734 | 1728 | 3059 |
| 367 | 20250402 | 124300 | 4229427413 | 1734 | 1732 | 1734 | 1732 | 13 |
| 368 | 20250402 | 124200 | 4229404879 | 1732 | 1730 | 1734 | 1730 | 263 |
| 369 | 20250402 | 124100 | 4228949753 | 1730 | 1729 | 1730 | 1729 | 3040 |
| 370 | 20250402 | 124000 | 4223693556 | 1730 | 1731 | 1731 | 1728 | 3395 |
| 371 | 20250402 | 123900 | 4217823924 | 1732 | 1732 | 1732 | 1730 | 2566 |
| 372 | 20250402 | 123800 | 4213379890 | 1730 | 1732 | 1732 | 1730 | 189 |
| 373 | 20250402 | 123700 | 4213052917 | 1732 | 1729 | 1732 | 1729 | 500 |
| 374 | 20250402 | 123600 | 4212188414 | 1729 | 1731 | 1731 | 1729 | 501 |
| 375 | 20250402 | 123500 | 4211321585 | 1731 | 1731 | 1731 | 1731 | 613 |
| 376 | 20250402 | 123400 | 4210260482 | 1731 | 1732 | 1732 | 1726 | 1254 |
| 377 | 20250402 | 123300 | 4208094618 | 1731 | 1727 | 1731 | 1727 | 1674 |
| 378 | 20250402 | 123200 | 4205202109 | 1727 | 1725 | 1727 | 1725 | 294 |
| 379 | 20250402 | 123100 | 4204694957 | 1727 | 1726 | 1727 | 1725 | 1185 |
| 380 | 20250402 | 123000 | 4202649733 | 1725 | 1724 | 1725 | 1724 | 3034 |
| 381 | 20250402 | 122900 | 4197419059 | 1724 | 1723 | 1724 | 1721 | 392 |
| 382 | 20250402 | 122800 | 4196743484 | 1723 | 1724 | 1724 | 1720 | 1603 |
| 383 | 20250402 | 122700 | 4193983768 | 1724 | 1724 | 1724 | 1724 | 153 |
| 384 | 20250402 | 122600 | 4193719996 | 1722 | 1722 | 1722 | 1722 | 1254 |
| 385 | 20250402 | 122500 | 4191560608 | 1722 | 1723 | 1723 | 1720 | 9511 |
| 386 | 20250402 | 122400 | 4175188008 | 1724 | 1725 | 1725 | 1722 | 1467 |
| 387 | 20250402 | 122300 | 4172659172 | 1725 | 1725 | 1725 | 1725 | 1 |
| 388 | 20250402 | 122200 | 4172657447 | 1722 | 1722 | 1722 | 1719 | 9322 |
| 389 | 20250402 | 122100 | 4156616912 | 1722 | 1728 | 1728 | 1720 | 13159 |
| 390 | 20250402 | 122000 | 4133959106 | 1726 | 1729 | 1729 | 1726 | 41 |
| 391 | 20250402 | 121900 | 4133888299 | 1729 | 1725 | 1729 | 1725 | 1195 |
| 392 | 20250402 | 121800 | 4131826864 | 1725 | 1725 | 1725 | 1724 | 6907 |
| 393 | 20250402 | 121700 | 4119914889 | 1724 | 1722 | 1724 | 1722 | 2093 |
| 394 | 20250402 | 121600 | 4116310326 | 1722 | 1726 | 1726 | 1720 | 13778 |
| 395 | 20250402 | 121500 | 4092573820 | 1725 | 1726 | 1727 | 1725 | 12424 |
| 396 | 20250402 | 121400 | 4071132531 | 1726 | 1731 | 1731 | 1726 | 15932 |
| 397 | 20250402 | 121300 | 4043599988 | 1732 | 1733 | 1733 | 1731 | 5771 |
| 398 | 20250402 | 121200 | 4033606196 | 1734 | 1733 | 1734 | 1733 | 990 |
| 399 | 20250402 | 121100 | 4031890147 | 1733 | 1734 | 1734 | 1733 | 4304 |
| 400 | 20250402 | 121000 | 4024430336 | 1734 | 1734 | 1735 | 1733 | 6382 |
| 401 | 20250402 | 120900 | 4013363687 | 1735 | 1737 | 1738 | 1735 | 9217 |
| 402 | 20250402 | 120800 | 3997368628 | 1737 | 1737 | 1738 | 1736 | 5733 |
| 403 | 20250402 | 120700 | 3987412810 | 1737 | 1736 | 1738 | 1731 | 3778 |
| 404 | 20250402 | 120600 | 3980863005 | 1736 | 1742 | 1742 | 1736 | 20287 |
| 405 | 20250402 | 120500 | 3945583446 | 1741 | 1746 | 1746 | 1741 | 11339 |
| 406 | 20250402 | 120400 | 3925824071 | 1748 | 1746 | 1748 | 1744 | 7861 |
| 407 | 20250402 | 120300 | 3912107059 | 1745 | 1748 | 1748 | 1745 | 1674 |
| 408 | 20250402 | 120200 | 3909182357 | 1746 | 1749 | 1749 | 1746 | 425 |
| 409 | 20250402 | 120100 | 3908439038 | 1745 | 1750 | 1751 | 1744 | 25545 |
| 410 | 20250402 | 120000 | 3863741627 | 1750 | 1750 | 1751 | 1749 | 3286 |
| 411 | 20250402 | 115900 | 3857990156 | 1749 | 1747 | 1750 | 1745 | 12179 |
| 412 | 20250402 | 115800 | 3836730495 | 1747 | 1749 | 1750 | 1747 | 3019 |
| 413 | 20250402 | 115700 | 3831455380 | 1750 | 1756 | 1758 | 1750 | 3108 |
| 414 | 20250402 | 115600 | 3826010779 | 1755 | 1758 | 1758 | 1755 | 1686 |
| 415 | 20250402 | 115500 | 3823047587 | 1759 | 1758 | 1759 | 1758 | 2217 |
| 416 | 20250402 | 115400 | 3819150095 | 1753 | 1764 | 1766 | 1753 | 7889 |
| 417 | 20250402 | 115300 | 3805290976 | 1765 | 1758 | 1765 | 1758 | 4630 |
| 418 | 20250402 | 115200 | 3797135580 | 1756 | 1750 | 1756 | 1747 | 8803 |
| 419 | 20250402 | 115100 | 3781720561 | 1750 | 1748 | 1750 | 1747 | 8795 |
| 420 | 20250402 | 115000 | 3766338912 | 1747 | 1750 | 1750 | 1747 | 1516 |
| 421 | 20250402 | 114900 | 3763687749 | 1750 | 1747 | 1750 | 1747 | 3649 |
| 422 | 20250402 | 114800 | 3757309238 | 1748 | 1752 | 1752 | 1748 | 6337 |
| 423 | 20250402 | 114700 | 3746221768 | 1752 | 1752 | 1753 | 1751 | 3835 |
| 424 | 20250402 | 114600 | 3739502861 | 1752 | 1753 | 1753 | 1750 | 1464 |
| 425 | 20250402 | 114500 | 3736937018 | 1750 | 1751 | 1753 | 1749 | 3133 |
| 426 | 20250402 | 114400 | 3731452162 | 1751 | 1746 | 1751 | 1746 | 4081 |
| 427 | 20250402 | 114300 | 3724317781 | 1746 | 1746 | 1751 | 1745 | 4572 |
| 428 | 20250402 | 114200 | 3716336832 | 1751 | 1751 | 1751 | 1744 | 10865 |
| 429 | 20250402 | 114100 | 3697357068 | 1751 | 1751 | 1751 | 1750 | 535 |
| 430 | 20250402 | 114000 | 3696420355 | 1751 | 1755 | 1755 | 1749 | 2003 |
| 431 | 20250402 | 113900 | 3692909279 | 1756 | 1753 | 1756 | 1749 | 5326 |
| 432 | 20250402 | 113800 | 3683590926 | 1753 | 1756 | 1756 | 1750 | 11079 |
| 433 | 20250402 | 113700 | 3664193204 | 1756 | 1756 | 1756 | 1756 | 1541 |
| 434 | 20250402 | 113600 | 3661487208 | 1756 | 1755 | 1757 | 1755 | 1010 |
| 435 | 20250402 | 113500 | 3659712948 | 1757 | 1758 | 1758 | 1753 | 1606 |
| 436 | 20250402 | 113400 | 3656894660 | 1753 | 1757 | 1758 | 1753 | 3633 |
| 437 | 20250402 | 113300 | 3650511474 | 1757 | 1757 | 1757 | 1757 | 616 |
| 438 | 20250402 | 113200 | 3649429162 | 1757 | 1760 | 1760 | 1757 | 44 |
| 439 | 20250402 | 113100 | 3649351772 | 1758 | 1758 | 1758 | 1758 | 4138 |
| 440 | 20250402 | 113000 | 3642077168 | 1749 | 1750 | 1750 | 1749 | 1250 |
| 441 | 20250402 | 112900 | 3639890674 | 1749 | 1759 | 1759 | 1749 | 2290 |
| 442 | 20250402 | 112800 | 3635874148 | 1759 | 1756 | 1759 | 1755 | 6586 |
| 443 | 20250402 | 112700 | 3624303029 | 1757 | 1754 | 1757 | 1754 | 1623 |
| 444 | 20250402 | 112600 | 3621453148 | 1753 | 1753 | 1753 | 1753 | 1999 |
| 445 | 20250402 | 112500 | 3617948901 | 1753 | 1753 | 1753 | 1753 | 64 |
| 446 | 20250402 | 112400 | 3617836709 | 1748 | 1755 | 1755 | 1748 | 811 |
| 447 | 20250402 | 112300 | 3616418701 | 1748 | 1753 | 1753 | 1748 | 9499 |
| 448 | 20250402 | 112200 | 3599795487 | 1753 | 1755 | 1755 | 1750 | 3561 |
| 449 | 20250402 | 112100 | 3593559307 | 1757 | 1757 | 1758 | 1753 | 4936 |
| 450 | 20250402 | 112000 | 3584894979 | 1757 | 1757 | 1757 | 1756 | 11 |
| 451 | 20250402 | 111900 | 3584875657 | 1751 | 1751 | 1752 | 1750 | 35276 |
| 452 | 20250402 | 111800 | 3523138941 | 1755 | 1753 | 1755 | 1751 | 18491 |
| 453 | 20250402 | 111700 | 3490734848 | 1753 | 1753 | 1754 | 1753 | 345 |
| 454 | 20250402 | 111600 | 3490129930 | 1754 | 1753 | 1754 | 1753 | 5511 |
| 455 | 20250402 | 111500 | 3480468101 | 1754 | 1756 | 1757 | 1754 | 12866 |
| 456 | 20250402 | 111400 | 3457887733 | 1757 | 1756 | 1757 | 1756 | 2316 |
| 457 | 20250402 | 111300 | 3453818722 | 1757 | 1760 | 1760 | 1757 | 3862 |
| 458 | 20250402 | 111200 | 3447032899 | 1761 | 1757 | 1761 | 1756 | 3686 |
| 459 | 20250402 | 111100 | 3440558409 | 1756 | 1757 | 1758 | 1756 | 13257 |
| 460 | 20250402 | 111000 | 3417268870 | 1757 | 1759 | 1759 | 1757 | 13816 |
| 461 | 20250402 | 110900 | 3392981988 | 1759 | 1763 | 1765 | 1758 | 42293 |
| 462 | 20250402 | 110800 | 3318527044 | 1764 | 1769 | 1769 | 1764 | 24352 |
| 463 | 20250402 | 110700 | 3275525185 | 1768 | 1769 | 1769 | 1768 | 1396 |
| 464 | 20250402 | 110600 | 3273055813 | 1769 | 1772 | 1772 | 1768 | 1423 |
| 465 | 20250402 | 110500 | 3270538682 | 1772 | 1770 | 1774 | 1767 | 9254 |
| 466 | 20250402 | 110400 | 3254156884 | 1774 | 1775 | 1775 | 1770 | 1582 |
| 467 | 20250402 | 110300 | 3251352919 | 1775 | 1771 | 1776 | 1770 | 2757 |
| 468 | 20250402 | 110200 | 3246469047 | 1776 | 1771 | 1777 | 1769 | 10275 |
| 469 | 20250402 | 110100 | 3228281982 | 1770 | 1781 | 1781 | 1770 | 1210 |
| 470 | 20250402 | 110000 | 3226134312 | 1781 | 1773 | 1781 | 1773 | 1012 |
| 471 | 20250402 | 105900 | 3224339940 | 1773 | 1782 | 1783 | 1773 | 540 |
| 472 | 20250402 | 105800 | 3223377656 | 1784 | 1770 | 1784 | 1770 | 2364 |
| 473 | 20250402 | 105700 | 3219189238 | 1770 | 1773 | 1773 | 1770 | 2729 |
| 474 | 20250402 | 105600 | 3214354723 | 1773 | 1774 | 1776 | 1773 | 2442 |
| 475 | 20250402 | 105500 | 3210022249 | 1774 | 1780 | 1780 | 1774 | 2377 |
| 476 | 20250402 | 105400 | 3205796213 | 1780 | 1774 | 1780 | 1774 | 3968 |
| 477 | 20250402 | 105300 | 3198739524 | 1773 | 1770 | 1773 | 1770 | 20077 |
| 478 | 20250402 | 105200 | 3163203229 | 1770 | 1768 | 1770 | 1768 | 6765 |
| 479 | 20250402 | 105100 | 3151235790 | 1766 | 1766 | 1769 | 1766 | 2058 |
| 480 | 20250402 | 105000 | 3147598745 | 1766 | 1768 | 1768 | 1766 | 936 |
| 481 | 20250402 | 104900 | 3145945565 | 1768 | 1769 | 1769 | 1765 | 11275 |
| 482 | 20250402 | 104800 | 3126037729 | 1770 | 1770 | 1770 | 1767 | 2218 |
| 483 | 20250402 | 104700 | 3122112745 | 1769 | 1770 | 1770 | 1766 | 2163 |
| 484 | 20250402 | 104600 | 3118290071 | 1770 | 1770 | 1775 | 1769 | 2023 |
| 485 | 20250402 | 104500 | 3114705691 | 1773 | 1767 | 1773 | 1765 | 7502 |
| 486 | 20250402 | 104400 | 3101457989 | 1767 | 1767 | 1767 | 1766 | 3716 |
| 487 | 20250402 | 104300 | 3094894957 | 1767 | 1769 | 1769 | 1767 | 2175 |
| 488 | 20250402 | 104200 | 3091051030 | 1769 | 1768 | 1769 | 1767 | 444 |
| 489 | 20250402 | 104100 | 3090266084 | 1767 | 1770 | 1770 | 1767 | 7938 |
| 490 | 20250402 | 104000 | 3076230894 | 1770 | 1771 | 1772 | 1770 | 20210 |
| 491 | 20250402 | 103900 | 3040451335 | 1771 | 1772 | 1779 | 1771 | 12113 |
| 492 | 20250402 | 103800 | 3018989728 | 1773 | 1775 | 1775 | 1772 | 4056 |
| 493 | 20250402 | 103700 | 3011795060 | 1776 | 1781 | 1781 | 1776 | 16237 |
| 494 | 20250402 | 103600 | 2982907617 | 1783 | 1781 | 1784 | 1780 | 2947 |
| 495 | 20250402 | 103500 | 2977659923 | 1781 | 1782 | 1782 | 1781 | 4221 |
| 496 | 20250402 | 103400 | 2970139950 | 1782 | 1782 | 1782 | 1780 | 1531 |
| 497 | 20250402 | 103300 | 2967412657 | 1780 | 1784 | 1786 | 1779 | 7279 |
| 498 | 20250402 | 103200 | 2954451098 | 1780 | 1785 | 1785 | 1780 | 711 |
| 499 | 20250402 | 103100 | 2953184813 | 1786 | 1780 | 1790 | 1778 | 8776 |
| 500 | 20250402 | 103000 | 2937564295 | 1780 | 1781 | 1786 | 1779 | 13500 |
| 501 | 20250402 | 102900 | 2913528039 | 1780 | 1789 | 1789 | 1779 | 16071 |
| 502 | 20250402 | 102800 | 2884878162 | 1789 | 1793 | 1793 | 1789 | 3237 |
| 503 | 20250402 | 102700 | 2879084515 | 1793 | 1791 | 1794 | 1791 | 4057 |
| 504 | 20250402 | 102600 | 2871816160 | 1791 | 1792 | 1796 | 1790 | 2848 |
| 505 | 20250402 | 102500 | 2866717178 | 1792 | 1787 | 1792 | 1787 | 2887 |
| 506 | 20250402 | 102400 | 2861550569 | 1788 | 1782 | 1788 | 1782 | 8613 |
| 507 | 20250402 | 102300 | 2846164200 | 1780 | 1783 | 1783 | 1780 | 6660 |
| 508 | 20250402 | 102200 | 2834305248 | 1783 | 1788 | 1788 | 1782 | 14476 |
| 509 | 20250402 | 102100 | 2808484965 | 1789 | 1787 | 1789 | 1787 | 5936 |
| 510 | 20250402 | 102000 | 2797874123 | 1787 | 1785 | 1787 | 1785 | 692 |
| 511 | 20250402 | 101900 | 2796637767 | 1785 | 1786 | 1786 | 1784 | 14145 |
| 512 | 20250402 | 101800 | 2771388238 | 1786 | 1786 | 1786 | 1785 | 1738 |
| 513 | 20250402 | 101700 | 2768284270 | 1784 | 1789 | 1790 | 1784 | 20086 |
| 514 | 20250402 | 101600 | 2732370702 | 1789 | 1807 | 1807 | 1789 | 34378 |
| 515 | 20250402 | 101500 | 2670637291 | 1810 | 1799 | 1810 | 1798 | 23746 |
| 516 | 20250402 | 101400 | 2627838207 | 1801 | 1802 | 1802 | 1798 | 5767 |
| 517 | 20250402 | 101300 | 2617462165 | 1802 | 1798 | 1802 | 1797 | 16591 |
| 518 | 20250402 | 101200 | 2587612343 | 1800 | 1800 | 1801 | 1793 | 1870 |
| 519 | 20250402 | 101100 | 2584254072 | 1796 | 1799 | 1799 | 1796 | 8739 |
| 520 | 20250402 | 101000 | 2568540827 | 1799 | 1798 | 1800 | 1793 | 3661 |
| 521 | 20250402 | 100900 | 2561958172 | 1801 | 1805 | 1812 | 1801 | 12361 |
| 522 | 20250402 | 100800 | 2539644150 | 1802 | 1807 | 1808 | 1802 | 3727 |
| 523 | 20250402 | 100700 | 2532914856 | 1807 | 1798 | 1807 | 1798 | 6541 |
| 524 | 20250402 | 100600 | 2521132732 | 1799 | 1788 | 1799 | 1787 | 8380 |
| 525 | 20250402 | 100500 | 2506064584 | 1788 | 1802 | 1802 | 1788 | 361 |
| 526 | 20250402 | 100400 | 2505415276 | 1802 | 1786 | 1802 | 1784 | 13282 |
| 527 | 20250402 | 100300 | 2481573469 | 1786 | 1798 | 1798 | 1786 | 18217 |
| 528 | 20250402 | 100200 | 2448958031 | 1798 | 1792 | 1798 | 1792 | 2279 |
| 529 | 20250402 | 100100 | 2444864799 | 1797 | 1797 | 1797 | 1797 | 103 |
| 530 | 20250402 | 100000 | 2444679708 | 1791 | 1791 | 1791 | 1791 | 1474 |
| 531 | 20250402 | 095900 | 2442039774 | 1791 | 1788 | 1791 | 1786 | 7338 |
| 532 | 20250402 | 095800 | 2428919315 | 1788 | 1788 | 1788 | 1786 | 5515 |
| 533 | 20250402 | 095700 | 2419064452 | 1791 | 1799 | 1799 | 1788 | 2748 |
| 534 | 20250402 | 095600 | 2414141048 | 1799 | 1791 | 1800 | 1791 | 1952 |
| 535 | 20250402 | 095500 | 2410636088 | 1800 | 1798 | 1801 | 1793 | 4341 |
| 536 | 20250402 | 095400 | 2402835974 | 1799 | 1796 | 1799 | 1795 | 1690 |
| 537 | 20250402 | 095300 | 2399800287 | 1796 | 1795 | 1796 | 1795 | 2920 |
| 538 | 20250402 | 095200 | 2394557657 | 1793 | 1793 | 1793 | 1793 | 1185 |
| 539 | 20250402 | 095100 | 2392432952 | 1790 | 1787 | 1790 | 1785 | 5018 |
| 540 | 20250402 | 095000 | 2383457966 | 1786 | 1791 | 1791 | 1785 | 14209 |
| 541 | 20250402 | 094900 | 2358088080 | 1791 | 1796 | 1796 | 1789 | 2630 |
| 542 | 20250402 | 094800 | 2353375057 | 1800 | 1803 | 1806 | 1799 | 19946 |
| 543 | 20250402 | 094700 | 2317432177 | 1803 | 1800 | 1812 | 1800 | 23139 |
| 544 | 20250402 | 094600 | 2275624917 | 1800 | 1789 | 1800 | 1789 | 9558 |
| 545 | 20250402 | 094500 | 2258487343 | 1789 | 1780 | 1790 | 1780 | 9025 |
| 546 | 20250402 | 094400 | 2242365599 | 1780 | 1780 | 1780 | 1776 | 477 |
| 547 | 20250402 | 094300 | 2241516939 | 1777 | 1777 | 1780 | 1777 | 4801 |
| 548 | 20250402 | 094200 | 2232981216 | 1776 | 1777 | 1777 | 1775 | 3428 |
| 549 | 20250402 | 094100 | 2226895523 | 1777 | 1775 | 1777 | 1775 | 666 |
| 550 | 20250402 | 094000 | 2225712641 | 1773 | 1772 | 1778 | 1771 | 6634 |
| 551 | 20250402 | 093900 | 2213944216 | 1771 | 1770 | 1774 | 1770 | 6260 |
| 552 | 20250402 | 093800 | 2202859814 | 1770 | 1779 | 1779 | 1770 | 12026 |
| 553 | 20250402 | 093700 | 2181546620 | 1779 | 1782 | 1782 | 1774 | 3846 |
| 554 | 20250402 | 093600 | 2174715703 | 1777 | 1776 | 1784 | 1773 | 2432 |
| 555 | 20250402 | 093500 | 2170396703 | 1773 | 1772 | 1776 | 1772 | 7434 |
| 556 | 20250402 | 093400 | 2157222775 | 1771 | 1773 | 1774 | 1770 | 10270 |
| 557 | 20250402 | 093300 | 2139031776 | 1772 | 1782 | 1783 | 1772 | 39172 |
| 558 | 20250402 | 093200 | 2069406844 | 1783 | 1787 | 1788 | 1783 | 3075 |
| 559 | 20250402 | 093100 | 2063915781 | 1787 | 1780 | 1788 | 1780 | 8525 |
| 560 | 20250402 | 093000 | 2048726248 | 1781 | 1780 | 1792 | 1780 | 7972 |
| 561 | 20250402 | 092900 | 2034487032 | 1779 | 1784 | 1785 | 1779 | 13156 |
| 562 | 20250402 | 092800 | 2011061916 | 1784 | 1781 | 1785 | 1781 | 2596 |
| 563 | 20250402 | 092700 | 2006430460 | 1781 | 1789 | 1792 | 1779 | 44303 |
| 564 | 20250402 | 092600 | 1927374809 | 1788 | 1794 | 1800 | 1787 | 17600 |
| 565 | 20250402 | 092500 | 1895813229 | 1791 | 1796 | 1799 | 1790 | 12042 |
| 566 | 20250402 | 092400 | 1874216338 | 1794 | 1797 | 1797 | 1788 | 8462 |
| 567 | 20250402 | 092300 | 1859036637 | 1797 | 1787 | 1798 | 1785 | 25746 |
| 568 | 20250402 | 092200 | 1812968703 | 1785 | 1783 | 1790 | 1780 | 14395 |
| 569 | 20250402 | 092100 | 1787268386 | 1785 | 1780 | 1785 | 1779 | 8574 |
| 570 | 20250402 | 092000 | 1771989162 | 1783 | 1784 | 1785 | 1778 | 7955 |
| 571 | 20250402 | 091900 | 1757832619 | 1784 | 1785 | 1787 | 1780 | 1629 |
| 572 | 20250402 | 091800 | 1754928226 | 1787 | 1785 | 1787 | 1777 | 5605 |
| 573 | 20250402 | 091700 | 1744934950 | 1785 | 1789 | 1790 | 1775 | 6680 |
| 574 | 20250402 | 091600 | 1733046546 | 1775 | 1777 | 1790 | 1770 | 27270 |
| 575 | 20250402 | 091500 | 1684648562 | 1784 | 1778 | 1784 | 1775 | 37842 |
| 576 | 20250402 | 091400 | 1617397146 | 1778 | 1791 | 1796 | 1776 | 35070 |
| 577 | 20250402 | 091300 | 1554872438 | 1790 | 1798 | 1803 | 1790 | 19488 |
| 578 | 20250402 | 091200 | 1519906502 | 1799 | 1805 | 1805 | 1795 | 10349 |
| 579 | 20250402 | 091100 | 1501294572 | 1805 | 1792 | 1810 | 1786 | 12582 |
| 580 | 20250402 | 091000 | 1478646678 | 1790 | 1799 | 1799 | 1755 | 117359 |
| 581 | 20250402 | 090900 | 1269163575 | 1794 | 1798 | 1799 | 1794 | 12783 |
| 582 | 20250402 | 090800 | 1246193876 | 1798 | 1797 | 1798 | 1790 | 19009 |
| 583 | 20250402 | 090700 | 1212097753 | 1794 | 1813 | 1813 | 1794 | 32727 |
| 584 | 20250402 | 090600 | 1153104696 | 1813 | 1811 | 1824 | 1806 | 26472 |
| 585 | 20250402 | 090500 | 1105024318 | 1813 | 1800 | 1814 | 1794 | 126549 |
| 586 | 20250402 | 090400 | 877135724 | 1800 | 1813 | 1819 | 1796 | 51437 |
| 587 | 20250402 | 090300 | 784236674 | 1814 | 1798 | 1817 | 1781 | 157038 |
| 588 | 20250402 | 090200 | 501886041 | 1799 | 1832 | 1836 | 1799 | 113770 |
| 589 | 20250402 | 090100 | 295747591 | 1830 | 1852 | 1864 | 1830 | 51305 |
| 590 | 20250402 | 090000 | 201009627 | 1852 | 1881 | 1881 | 1851 | 77616 |