30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 190400 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 63275 |
| 3 | 20231030 | 190300 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20231030 | 190200 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20231030 | 190100 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20231030 | 190000 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20231030 | 185900 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20231030 | 185800 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20231030 | 185700 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20231030 | 185600 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20231030 | 185500 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20231030 | 185400 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20231030 | 185300 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20231030 | 185200 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20231030 | 185100 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20231030 | 185000 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20231030 | 184900 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20231030 | 184800 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20231030 | 184700 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20231030 | 184600 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20231030 | 184500 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20231030 | 184400 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20231030 | 184300 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20231030 | 184200 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20231030 | 184100 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20231030 | 184000 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20231030 | 183900 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20231030 | 183800 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20231030 | 183700 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20231030 | 183600 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20231030 | 183500 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20231030 | 183400 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 63275 |
| 33 | 20231030 | 183300 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20231030 | 183200 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20231030 | 183100 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20231030 | 183000 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20231030 | 182900 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20231030 | 182800 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20231030 | 182700 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20231030 | 182600 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20231030 | 182500 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20231030 | 182400 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20231030 | 182300 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20231030 | 182200 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20231030 | 182100 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20231030 | 182000 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20231030 | 181900 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20231030 | 181800 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20231030 | 181700 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20231030 | 181600 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20231030 | 181500 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20231030 | 181400 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20231030 | 181300 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20231030 | 181200 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20231030 | 181100 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20231030 | 181000 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20231030 | 180900 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20231030 | 180800 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20231030 | 180700 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20231030 | 180600 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20231030 | 180500 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20231030 | 180400 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 63275 |
| 63 | 20231030 | 180300 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20231030 | 180200 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20231030 | 180100 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20231030 | 180000 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20231030 | 175900 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20231030 | 175800 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20231030 | 175700 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20231030 | 175600 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20231030 | 175500 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20231030 | 175400 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20231030 | 175300 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20231030 | 175200 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20231030 | 175100 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20231030 | 175000 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20231030 | 174900 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20231030 | 174800 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20231030 | 174700 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20231030 | 174600 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20231030 | 174500 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20231030 | 174400 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20231030 | 174300 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20231030 | 174200 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20231030 | 174100 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20231030 | 174000 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20231030 | 173900 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20231030 | 173800 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20231030 | 173700 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20231030 | 173600 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20231030 | 173500 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20231030 | 173400 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 63275 |
| 93 | 20231030 | 173300 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20231030 | 173200 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20231030 | 173100 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20231030 | 173000 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20231030 | 172900 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20231030 | 172800 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20231030 | 172700 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20231030 | 172600 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20231030 | 172500 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20231030 | 172400 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20231030 | 172300 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20231030 | 172200 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20231030 | 172100 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20231030 | 172000 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20231030 | 171900 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20231030 | 171800 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20231030 | 171700 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20231030 | 171600 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20231030 | 171500 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20231030 | 171400 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20231030 | 171300 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20231030 | 171200 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20231030 | 171100 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20231030 | 171000 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20231030 | 170900 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20231030 | 170800 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20231030 | 170700 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20231030 | 170600 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20231030 | 170500 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20231030 | 170400 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 63275 |
| 123 | 20231030 | 170300 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20231030 | 170200 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20231030 | 170100 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20231030 | 170000 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20231030 | 165900 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20231030 | 165800 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20231030 | 165700 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20231030 | 165600 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20231030 | 165500 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20231030 | 165400 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20231030 | 165300 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20231030 | 165200 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20231030 | 165100 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20231030 | 165000 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20231030 | 164900 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20231030 | 164800 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20231030 | 164700 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20231030 | 164600 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20231030 | 164500 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20231030 | 164400 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20231030 | 164300 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20231030 | 164200 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20231030 | 164100 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20231030 | 164000 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20231030 | 163900 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20231030 | 163800 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20231030 | 163700 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20231030 | 163600 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20231030 | 163500 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20231030 | 163400 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 63275 |
| 153 | 20231030 | 163300 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20231030 | 163200 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20231030 | 163100 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20231030 | 163000 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20231030 | 162900 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20231030 | 162800 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20231030 | 162700 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20231030 | 162600 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20231030 | 162500 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20231030 | 162400 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20231030 | 162300 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20231030 | 162200 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20231030 | 162100 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20231030 | 162000 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20231030 | 161900 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20231030 | 161800 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20231030 | 161700 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20231030 | 161600 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20231030 | 161500 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20231030 | 161400 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20231030 | 161300 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20231030 | 161200 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20231030 | 161100 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20231030 | 161000 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20231030 | 160900 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20231030 | 160800 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20231030 | 160700 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20231030 | 160600 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20231030 | 160500 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20231030 | 160400 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 63275 |
| 183 | 20231030 | 160300 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20231030 | 160200 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20231030 | 160100 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20231030 | 160000 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20231030 | 155900 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20231030 | 155800 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20231030 | 155700 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20231030 | 155600 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20231030 | 155500 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20231030 | 155400 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20231030 | 155300 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20231030 | 155200 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20231030 | 155100 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20231030 | 155000 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20231030 | 154900 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20231030 | 154800 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20231030 | 154700 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20231030 | 154600 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20231030 | 154500 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20231030 | 154400 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20231030 | 154300 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20231030 | 154200 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20231030 | 154100 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20231030 | 154000 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20231030 | 153900 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20231030 | 153800 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20231030 | 153700 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20231030 | 153600 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20231030 | 153500 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20231030 | 153400 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 63275 |
| 213 | 20231030 | 153300 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20231030 | 153200 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20231030 | 153100 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20231030 | 153000 | 2902950590 | 7100 | 7100 | 7100 | 7100 | 63275 |
| 217 | 20231030 | 152900 | 2453698090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20231030 | 152800 | 2453698090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20231030 | 152700 | 2453698090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20231030 | 152600 | 2453698090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20231030 | 152500 | 2453698090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20231030 | 152400 | 2453698090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20231030 | 152300 | 2453698090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20231030 | 152200 | 2453698090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20231030 | 152100 | 2453698090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20231030 | 152000 | 2453698090 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20231030 | 151900 | 2453698090 | 7100 | 7100 | 7100 | 7090 | 1473 |
| 228 | 20231030 | 151800 | 2443247360 | 7100 | 7090 | 7100 | 7090 | 1008 |
| 229 | 20231030 | 151700 | 2436096990 | 7100 | 7090 | 7100 | 7090 | 598 |
| 230 | 20231030 | 151600 | 2431854160 | 7100 | 7100 | 7100 | 7090 | 1096 |
| 231 | 20231030 | 151500 | 2424080180 | 7090 | 7100 | 7100 | 7090 | 1964 |
| 232 | 20231030 | 151400 | 2410137000 | 7100 | 7090 | 7100 | 7090 | 481 |
| 233 | 20231030 | 151300 | 2406725440 | 7090 | 7090 | 7100 | 7090 | 4472 |
| 234 | 20231030 | 151200 | 2375016010 | 7100 | 7100 | 7100 | 7090 | 293 |
| 235 | 20231030 | 151100 | 2372935770 | 7100 | 7100 | 7100 | 7090 | 635 |
| 236 | 20231030 | 151000 | 2368430340 | 7100 | 7100 | 7100 | 7090 | 735 |
| 237 | 20231030 | 150900 | 2363217760 | 7090 | 7100 | 7100 | 7090 | 288 |
| 238 | 20231030 | 150800 | 2361174070 | 7090 | 7090 | 7100 | 7090 | 451 |
| 239 | 20231030 | 150700 | 2357975370 | 7090 | 7100 | 7100 | 7090 | 2596 |
| 240 | 20231030 | 150600 | 2339567440 | 7100 | 7090 | 7100 | 7090 | 248 |
| 241 | 20231030 | 150500 | 2337807030 | 7100 | 7090 | 7100 | 7090 | 307 |
| 242 | 20231030 | 150400 | 2335627440 | 7100 | 7100 | 7100 | 7090 | 314 |
| 243 | 20231030 | 150300 | 2333398250 | 7100 | 7090 | 7100 | 7090 | 244 |
| 244 | 20231030 | 150200 | 2331666010 | 7100 | 7090 | 7100 | 7080 | 2263 |
| 245 | 20231030 | 150100 | 2315619180 | 7080 | 7080 | 7090 | 7080 | 108 |
| 246 | 20231030 | 150000 | 2314853570 | 7090 | 7090 | 7090 | 7080 | 1752 |
| 247 | 20231030 | 145900 | 2302436980 | 7080 | 7080 | 7090 | 7080 | 147 |
| 248 | 20231030 | 145800 | 2301394840 | 7080 | 7090 | 7090 | 7080 | 658 |
| 249 | 20231030 | 145700 | 2296734720 | 7090 | 7090 | 7090 | 7080 | 253 |
| 250 | 20231030 | 145600 | 2294941060 | 7090 | 7080 | 7090 | 7080 | 577 |
| 251 | 20231030 | 145500 | 2290850230 | 7090 | 7080 | 7090 | 7080 | 318 |
| 252 | 20231030 | 145400 | 2288595700 | 7090 | 7090 | 7090 | 7080 | 203 |
| 253 | 20231030 | 145300 | 2287156550 | 7090 | 7090 | 7090 | 7080 | 366 |
| 254 | 20231030 | 145200 | 2284561700 | 7090 | 7090 | 7090 | 7080 | 217 |
| 255 | 20231030 | 145100 | 2283023230 | 7090 | 7090 | 7090 | 7080 | 211 |
| 256 | 20231030 | 145000 | 2281527360 | 7090 | 7080 | 7090 | 7080 | 177 |
| 257 | 20231030 | 144900 | 2280272820 | 7090 | 7080 | 7090 | 7080 | 222 |
| 258 | 20231030 | 144800 | 2278698980 | 7080 | 7080 | 7090 | 7080 | 1657 |
| 259 | 20231030 | 144700 | 2266965400 | 7080 | 7090 | 7090 | 7080 | 186 |
| 260 | 20231030 | 144600 | 2265646760 | 7090 | 7090 | 7090 | 7080 | 286 |
| 261 | 20231030 | 144500 | 2263619110 | 7080 | 7080 | 7090 | 7080 | 143 |
| 262 | 20231030 | 144400 | 2262605380 | 7080 | 7090 | 7090 | 7080 | 419 |
| 263 | 20231030 | 144300 | 2259637840 | 7080 | 7080 | 7090 | 7080 | 1310 |
| 264 | 20231030 | 144200 | 2250351770 | 7090 | 7080 | 7090 | 7080 | 349 |
| 265 | 20231030 | 144100 | 2247878740 | 7090 | 7090 | 7090 | 7080 | 318 |
| 266 | 20231030 | 144000 | 2245625640 | 7090 | 7080 | 7090 | 7080 | 315 |
| 267 | 20231030 | 143900 | 2243394230 | 7090 | 7080 | 7090 | 7080 | 330 |
| 268 | 20231030 | 143800 | 2241056130 | 7080 | 7080 | 7090 | 7080 | 706 |
| 269 | 20231030 | 143700 | 2236054790 | 7090 | 7080 | 7090 | 7080 | 112 |
| 270 | 20231030 | 143600 | 2235260840 | 7080 | 7090 | 7090 | 7080 | 357 |
| 271 | 20231030 | 143500 | 2232731710 | 7080 | 7080 | 7090 | 7080 | 386 |
| 272 | 20231030 | 143400 | 2229996760 | 7080 | 7080 | 7090 | 7080 | 5483 |
| 273 | 20231030 | 143300 | 2191144240 | 7080 | 7080 | 7080 | 7070 | 599 |
| 274 | 20231030 | 143200 | 2186903430 | 7070 | 7080 | 7080 | 7070 | 449 |
| 275 | 20231030 | 143100 | 2183724610 | 7080 | 7080 | 7080 | 7070 | 430 |
| 276 | 20231030 | 143000 | 2180680300 | 7070 | 7070 | 7080 | 7070 | 509 |
| 277 | 20231030 | 142900 | 2177077760 | 7080 | 7080 | 7080 | 7070 | 1342 |
| 278 | 20231030 | 142800 | 2167588500 | 7080 | 7080 | 7080 | 7070 | 339 |
| 279 | 20231030 | 142700 | 2165188930 | 7080 | 7090 | 7090 | 7080 | 6275 |
| 280 | 20231030 | 142600 | 2120736350 | 7080 | 7090 | 7090 | 7080 | 175 |
| 281 | 20231030 | 142500 | 2119495630 | 7090 | 7090 | 7090 | 7090 | 206 |
| 282 | 20231030 | 142400 | 2118035090 | 7090 | 7090 | 7090 | 7080 | 323 |
| 283 | 20231030 | 142300 | 2115745040 | 7090 | 7090 | 7090 | 7080 | 400 |
| 284 | 20231030 | 142200 | 2112911340 | 7090 | 7090 | 7090 | 7080 | 255 |
| 285 | 20231030 | 142100 | 2111103950 | 7090 | 7090 | 7090 | 7090 | 295 |
| 286 | 20231030 | 142000 | 2109012400 | 7080 | 7080 | 7080 | 7070 | 1499 |
| 287 | 20231030 | 141900 | 2098399500 | 7070 | 7080 | 7080 | 7070 | 256 |
| 288 | 20231030 | 141800 | 2096587030 | 7080 | 7080 | 7080 | 7070 | 1922 |
| 289 | 20231030 | 141700 | 2082979290 | 7080 | 7080 | 7080 | 7070 | 445 |
| 290 | 20231030 | 141600 | 2079828700 | 7080 | 7080 | 7080 | 7070 | 252 |
| 291 | 20231030 | 141500 | 2078044580 | 7080 | 7080 | 7080 | 7070 | 265 |
| 292 | 20231030 | 141400 | 2076169370 | 7080 | 7080 | 7080 | 7070 | 383 |
| 293 | 20231030 | 141300 | 2073458760 | 7080 | 7080 | 7080 | 7070 | 285 |
| 294 | 20231030 | 141200 | 2071441020 | 7080 | 7080 | 7080 | 7070 | 143 |
| 295 | 20231030 | 141100 | 2070428600 | 7080 | 7080 | 7080 | 7070 | 571 |
| 296 | 20231030 | 141000 | 2066389430 | 7080 | 7080 | 7080 | 7070 | 188 |
| 297 | 20231030 | 140900 | 2065058420 | 7080 | 7080 | 7080 | 7070 | 541 |
| 298 | 20231030 | 140800 | 2061231150 | 7080 | 7080 | 7080 | 7070 | 126 |
| 299 | 20231030 | 140700 | 2060339190 | 7080 | 7080 | 7080 | 7080 | 189 |
| 300 | 20231030 | 140600 | 2059001070 | 7070 | 7090 | 7090 | 7070 | 1917 |
| 301 | 20231030 | 140500 | 2045428610 | 7090 | 7090 | 7090 | 7080 | 187 |
| 302 | 20231030 | 140400 | 2044102970 | 7090 | 7090 | 7090 | 7080 | 1245 |
| 303 | 20231030 | 140300 | 2035275940 | 7090 | 7080 | 7090 | 7080 | 99 |
| 304 | 20231030 | 140200 | 2034574040 | 7090 | 7080 | 7090 | 7080 | 116 |
| 305 | 20231030 | 140100 | 2033751630 | 7080 | 7090 | 7090 | 7080 | 203 |
| 306 | 20231030 | 140000 | 2032312670 | 7080 | 7080 | 7090 | 7080 | 107 |
| 307 | 20231030 | 135900 | 2031554080 | 7090 | 7090 | 7090 | 7080 | 138 |
| 308 | 20231030 | 135800 | 2030575670 | 7090 | 7090 | 7090 | 7080 | 1142 |
| 309 | 20231030 | 135700 | 2022488510 | 7090 | 7090 | 7090 | 7090 | 149 |
| 310 | 20231030 | 135600 | 2021432100 | 7090 | 7070 | 7090 | 7070 | 179 |
| 311 | 20231030 | 135500 | 2020164460 | 7080 | 7080 | 7080 | 7070 | 306 |
| 312 | 20231030 | 135400 | 2017997990 | 7080 | 7080 | 7080 | 7070 | 239 |
| 313 | 20231030 | 135300 | 2016305880 | 7080 | 7080 | 7080 | 7070 | 1055 |
| 314 | 20231030 | 135200 | 2008836500 | 7070 | 7080 | 7080 | 7070 | 147 |
| 315 | 20231030 | 135100 | 2007795750 | 7070 | 7080 | 7080 | 7070 | 202 |
| 316 | 20231030 | 135000 | 2006365620 | 7070 | 7080 | 7080 | 7070 | 100 |
| 317 | 20231030 | 134900 | 2005657630 | 7070 | 7060 | 7080 | 7060 | 85 |
| 318 | 20231030 | 134800 | 2005055860 | 7080 | 7070 | 7080 | 7060 | 649 |
| 319 | 20231030 | 134700 | 2000465580 | 7070 | 7070 | 7070 | 7060 | 199 |
| 320 | 20231030 | 134600 | 1999058670 | 7070 | 7070 | 7070 | 7060 | 843 |
| 321 | 20231030 | 134500 | 1993100010 | 7060 | 7080 | 7080 | 7060 | 1144 |
| 322 | 20231030 | 134400 | 1985014740 | 7080 | 7080 | 7080 | 7070 | 630 |
| 323 | 20231030 | 134300 | 1980557720 | 7080 | 7080 | 7080 | 7070 | 124 |
| 324 | 20231030 | 134200 | 1979679860 | 7060 | 7070 | 7070 | 7060 | 957 |
| 325 | 20231030 | 134100 | 1972913880 | 7070 | 7070 | 7070 | 7060 | 678 |
| 326 | 20231030 | 134000 | 1968122600 | 7070 | 7070 | 7070 | 7060 | 12 |
| 327 | 20231030 | 133900 | 1968037770 | 7070 | 7070 | 7070 | 7060 | 1873 |
| 328 | 20231030 | 133800 | 1954795680 | 7060 | 7070 | 7070 | 7060 | 417 |
| 329 | 20231030 | 133700 | 1951847520 | 7060 | 7080 | 7080 | 7060 | 4257 |
| 330 | 20231030 | 133600 | 1921745890 | 7090 | 7090 | 7090 | 7080 | 593 |
| 331 | 20231030 | 133500 | 1917546150 | 7090 | 7080 | 7090 | 7080 | 747 |
| 332 | 20231030 | 133400 | 1912256120 | 7080 | 7070 | 7080 | 7070 | 789 |
| 333 | 20231030 | 133300 | 1906670010 | 7080 | 7080 | 7090 | 7080 | 1341 |
| 334 | 20231030 | 133200 | 1897175540 | 7090 | 7090 | 7090 | 7080 | 33 |
| 335 | 20231030 | 133100 | 1896941580 | 7090 | 7070 | 7090 | 7070 | 13083 |
| 336 | 20231030 | 133000 | 1804266610 | 7080 | 7080 | 7080 | 7070 | 805 |
| 337 | 20231030 | 132900 | 1798567490 | 7080 | 7080 | 7080 | 7070 | 138 |
| 338 | 20231030 | 132800 | 1797591470 | 7070 | 7070 | 7070 | 7070 | 5 |
| 339 | 20231030 | 132700 | 1797556120 | 7080 | 7090 | 7090 | 7070 | 4302 |
| 340 | 20231030 | 132600 | 1767097920 | 7080 | 7090 | 7090 | 7080 | 81 |
| 341 | 20231030 | 132500 | 1766523990 | 7090 | 7080 | 7090 | 7080 | 198 |
| 342 | 20231030 | 132400 | 1765120540 | 7080 | 7090 | 7090 | 7080 | 363 |
| 343 | 20231030 | 132300 | 1762547050 | 7090 | 7080 | 7090 | 7080 | 569 |
| 344 | 20231030 | 132200 | 1758518130 | 7080 | 7090 | 7090 | 7080 | 52 |
| 345 | 20231030 | 132100 | 1758149850 | 7080 | 7090 | 7090 | 7080 | 344 |
| 346 | 20231030 | 132000 | 1755713170 | 7080 | 7090 | 7090 | 7080 | 86 |
| 347 | 20231030 | 131900 | 1755103840 | 7080 | 7080 | 7090 | 7080 | 85 |
| 348 | 20231030 | 131800 | 1754501740 | 7080 | 7090 | 7090 | 7080 | 99 |
| 349 | 20231030 | 131700 | 1753800240 | 7080 | 7090 | 7090 | 7080 | 60 |
| 350 | 20231030 | 131600 | 1753375280 | 7090 | 7080 | 7090 | 7080 | 83 |
| 351 | 20231030 | 131500 | 1752787410 | 7080 | 7080 | 7090 | 7080 | 62 |
| 352 | 20231030 | 131400 | 1752348280 | 7080 | 7090 | 7090 | 7080 | 13 |
| 353 | 20231030 | 131300 | 1752256130 | 7090 | 7080 | 7090 | 7080 | 18 |
| 354 | 20231030 | 131200 | 1752128580 | 7080 | 7080 | 7090 | 7080 | 12 |
| 355 | 20231030 | 131100 | 1752043590 | 7090 | 7080 | 7090 | 7080 | 26 |
| 356 | 20231030 | 131000 | 1751859360 | 7080 | 7080 | 7090 | 7080 | 514 |
| 357 | 20231030 | 130900 | 1748218690 | 7080 | 7080 | 7080 | 7080 | 379 |
| 358 | 20231030 | 130800 | 1745535370 | 7080 | 7080 | 7080 | 7070 | 205 |
| 359 | 20231030 | 130700 | 1744083990 | 7080 | 7080 | 7080 | 7070 | 363 |
| 360 | 20231030 | 130600 | 1741513960 | 7080 | 7080 | 7080 | 7070 | 45 |
| 361 | 20231030 | 130500 | 1741195390 | 7080 | 7080 | 7080 | 7070 | 310 |
| 362 | 20231030 | 130400 | 1739000630 | 7080 | 7080 | 7080 | 7070 | 114 |
| 363 | 20231030 | 130300 | 1738193580 | 7070 | 7080 | 7080 | 7070 | 20 |
| 364 | 20231030 | 130200 | 1738052030 | 7080 | 7090 | 7090 | 7070 | 314 |
| 365 | 20231030 | 130100 | 1735829810 | 7090 | 7090 | 7090 | 7080 | 149 |
| 366 | 20231030 | 130000 | 1734774050 | 7090 | 7090 | 7090 | 7080 | 40 |
| 367 | 20231030 | 125900 | 1734490520 | 7090 | 7080 | 7090 | 7080 | 126 |
| 368 | 20231030 | 125800 | 1733598300 | 7080 | 7070 | 7080 | 7070 | 903 |
| 369 | 20231030 | 125700 | 1727205130 | 7080 | 7080 | 7080 | 7070 | 1298 |
| 370 | 20231030 | 125600 | 1718016360 | 7080 | 7080 | 7090 | 7080 | 93 |
| 371 | 20231030 | 125500 | 1717357830 | 7080 | 7080 | 7090 | 7080 | 747 |
| 372 | 20231030 | 125400 | 1712068950 | 7090 | 7090 | 7090 | 7080 | 348 |
| 373 | 20231030 | 125300 | 1709604650 | 7090 | 7090 | 7090 | 7080 | 129 |
| 374 | 20231030 | 125200 | 1708691180 | 7090 | 7080 | 7090 | 7080 | 31 |
| 375 | 20231030 | 125100 | 1708471520 | 7090 | 7080 | 7090 | 7080 | 7019 |
| 376 | 20231030 | 125000 | 1658776390 | 7080 | 7080 | 7080 | 7070 | 66 |
| 377 | 20231030 | 124900 | 1658309160 | 7070 | 7080 | 7080 | 7070 | 49 |
| 378 | 20231030 | 124800 | 1657962490 | 7070 | 7070 | 7070 | 7070 | 31 |
| 379 | 20231030 | 124700 | 1657743320 | 7070 | 7080 | 7080 | 7070 | 46 |
| 380 | 20231030 | 124600 | 1657417830 | 7080 | 7080 | 7080 | 7070 | 440 |
| 381 | 20231030 | 124500 | 1654306880 | 7070 | 7070 | 7080 | 7070 | 218 |
| 382 | 20231030 | 124400 | 1652765520 | 7080 | 7070 | 7080 | 7070 | 428 |
| 383 | 20231030 | 124300 | 1649739280 | 7080 | 7080 | 7080 | 7070 | 341 |
| 384 | 20231030 | 124200 | 1647327480 | 7070 | 7080 | 7080 | 7070 | 430 |
| 385 | 20231030 | 124100 | 1644287130 | 7070 | 7080 | 7080 | 7070 | 324 |
| 386 | 20231030 | 124000 | 1641995890 | 7080 | 7070 | 7080 | 7070 | 132 |
| 387 | 20231030 | 123900 | 1641061340 | 7070 | 7070 | 7070 | 7070 | 33 |
| 388 | 20231030 | 123800 | 1640828030 | 7080 | 7070 | 7080 | 7070 | 18 |
| 389 | 20231030 | 123700 | 1640700640 | 7070 | 7080 | 7080 | 7070 | 665 |
| 390 | 20231030 | 123600 | 1635998900 | 7080 | 7080 | 7080 | 7070 | 17 |
| 391 | 20231030 | 123500 | 1635878550 | 7070 | 7070 | 7080 | 7070 | 51 |
| 392 | 20231030 | 123400 | 1635517880 | 7080 | 7080 | 7080 | 7070 | 29 |
| 393 | 20231030 | 123300 | 1635312730 | 7070 | 7080 | 7080 | 7070 | 192 |
| 394 | 20231030 | 123200 | 1633955100 | 7080 | 7080 | 7080 | 7070 | 22 |
| 395 | 20231030 | 123100 | 1633799350 | 7080 | 7080 | 7080 | 7070 | 18 |
| 396 | 20231030 | 123000 | 1633671940 | 7080 | 7060 | 7080 | 7060 | 9292 |
| 397 | 20231030 | 122900 | 1567976970 | 7060 | 7070 | 7070 | 7060 | 55 |
| 398 | 20231030 | 122800 | 1567588610 | 7070 | 7060 | 7070 | 7060 | 132 |
| 399 | 20231030 | 122700 | 1566655930 | 7060 | 7070 | 7070 | 7060 | 166 |
| 400 | 20231030 | 122600 | 1565483920 | 7060 | 7070 | 7070 | 7060 | 56 |
| 401 | 20231030 | 122500 | 1565088440 | 7070 | 7070 | 7070 | 7060 | 25 |
| 402 | 20231030 | 122400 | 1564911850 | 7070 | 7060 | 7070 | 7060 | 74 |
| 403 | 20231030 | 122300 | 1564389240 | 7060 | 7060 | 7070 | 7060 | 316 |
| 404 | 20231030 | 122200 | 1562158140 | 7070 | 7070 | 7070 | 7060 | 339 |
| 405 | 20231030 | 122100 | 1559763790 | 7060 | 7060 | 7060 | 7050 | 296 |
| 406 | 20231030 | 122000 | 1557674040 | 7060 | 7060 | 7060 | 7060 | 2411 |
| 407 | 20231030 | 121900 | 1540652380 | 7060 | 7060 | 7070 | 7060 | 22 |
| 408 | 20231030 | 121800 | 1540496870 | 7070 | 7070 | 7070 | 7060 | 1468 |
| 409 | 20231030 | 121700 | 1530118150 | 7070 | 7070 | 7070 | 7060 | 22 |
| 410 | 20231030 | 121600 | 1529962660 | 7060 | 7070 | 7070 | 7060 | 28 |
| 411 | 20231030 | 121500 | 1529764760 | 7060 | 7070 | 7070 | 7060 | 12 |
| 412 | 20231030 | 121400 | 1529679930 | 7060 | 7070 | 7080 | 7060 | 1662 |
| 413 | 20231030 | 121300 | 1517929530 | 7070 | 7080 | 7080 | 7070 | 14 |
| 414 | 20231030 | 121200 | 1517830420 | 7070 | 7080 | 7080 | 7060 | 153 |
| 415 | 20231030 | 121100 | 1516748620 | 7080 | 7080 | 7080 | 7060 | 16 |
| 416 | 20231030 | 121000 | 1516635360 | 7080 | 7070 | 7080 | 7070 | 844 |
| 417 | 20231030 | 120900 | 1510668170 | 7070 | 7070 | 7070 | 7060 | 16 |
| 418 | 20231030 | 120800 | 1510555060 | 7060 | 7070 | 7070 | 7060 | 21 |
| 419 | 20231030 | 120700 | 1510406750 | 7070 | 7070 | 7070 | 7060 | 16 |
| 420 | 20231030 | 120600 | 1510293640 | 7070 | 7070 | 7080 | 7060 | 924 |
| 421 | 20231030 | 120500 | 1503761420 | 7070 | 7060 | 7070 | 7050 | 6798 |
| 422 | 20231030 | 120400 | 1455765280 | 7060 | 7060 | 7060 | 7050 | 112 |
| 423 | 20231030 | 120300 | 1454975290 | 7060 | 7060 | 7060 | 7050 | 75 |
| 424 | 20231030 | 120200 | 1454445840 | 7060 | 7050 | 7060 | 7050 | 1539 |
| 425 | 20231030 | 120100 | 1443580910 | 7050 | 7060 | 7060 | 7050 | 134 |
| 426 | 20231030 | 120000 | 1442635150 | 7050 | 7060 | 7060 | 7050 | 29 |
| 427 | 20231030 | 115900 | 1442430480 | 7050 | 7060 | 7060 | 7050 | 110 |
| 428 | 20231030 | 115800 | 1441653930 | 7060 | 7060 | 7060 | 7050 | 19 |
| 429 | 20231030 | 115700 | 1441519810 | 7050 | 7050 | 7060 | 7050 | 266 |
| 430 | 20231030 | 115600 | 1439643000 | 7050 | 7060 | 7060 | 7050 | 11 |
| 431 | 20231030 | 115500 | 1439565400 | 7050 | 7070 | 7080 | 7050 | 6874 |
| 432 | 20231030 | 115400 | 1390997860 | 7070 | 7070 | 7080 | 7070 | 156 |
| 433 | 20231030 | 115300 | 1389893830 | 7080 | 7070 | 7080 | 7070 | 43 |
| 434 | 20231030 | 115200 | 1389589730 | 7070 | 7070 | 7080 | 7070 | 248 |
| 435 | 20231030 | 115100 | 1387836330 | 7080 | 7070 | 7080 | 7070 | 53 |
| 436 | 20231030 | 115000 | 1387461450 | 7080 | 7080 | 7080 | 7070 | 70 |
| 437 | 20231030 | 114900 | 1386966200 | 7080 | 7080 | 7080 | 7070 | 35 |
| 438 | 20231030 | 114800 | 1386718560 | 7070 | 7070 | 7080 | 7070 | 39 |
| 439 | 20231030 | 114700 | 1386442500 | 7070 | 7080 | 7080 | 7070 | 10 |
| 440 | 20231030 | 114600 | 1386371750 | 7070 | 7070 | 7080 | 7070 | 39 |
| 441 | 20231030 | 114500 | 1386095830 | 7080 | 7080 | 7080 | 7070 | 670 |
| 442 | 20231030 | 114400 | 1381352240 | 7080 | 7070 | 7080 | 7070 | 114 |
| 443 | 20231030 | 114300 | 1380545170 | 7070 | 7070 | 7080 | 7070 | 78 |
| 444 | 20231030 | 114200 | 1379993570 | 7080 | 7070 | 7080 | 7070 | 101 |
| 445 | 20231030 | 114100 | 1379278600 | 7070 | 7080 | 7080 | 7070 | 16 |
| 446 | 20231030 | 114000 | 1379165350 | 7080 | 7080 | 7080 | 7070 | 65 |
| 447 | 20231030 | 113900 | 1378705160 | 7070 | 7080 | 7080 | 7070 | 536 |
| 448 | 20231030 | 113800 | 1374915420 | 7080 | 7080 | 7080 | 7080 | 15 |
| 449 | 20231030 | 113700 | 1374809220 | 7070 | 7070 | 7090 | 7060 | 935 |
| 450 | 20231030 | 113600 | 1368194980 | 7070 | 7080 | 7080 | 7060 | 3076 |
| 451 | 20231030 | 113500 | 1346447760 | 7090 | 7070 | 7090 | 7070 | 182 |
| 452 | 20231030 | 113400 | 1345159110 | 7090 | 7070 | 7090 | 7070 | 2865 |
| 453 | 20231030 | 113300 | 1324861910 | 7070 | 7070 | 7080 | 7070 | 59 |
| 454 | 20231030 | 113200 | 1324444650 | 7080 | 7070 | 7080 | 7070 | 427 |
| 455 | 20231030 | 113100 | 1321421780 | 7080 | 7080 | 7080 | 7070 | 242 |
| 456 | 20231030 | 113000 | 1319708490 | 7070 | 7080 | 7080 | 7070 | 80 |
| 457 | 20231030 | 112900 | 1319142730 | 7080 | 7070 | 7080 | 7070 | 62 |
| 458 | 20231030 | 112800 | 1318704180 | 7070 | 7080 | 7080 | 7070 | 272 |
| 459 | 20231030 | 112700 | 1316780640 | 7070 | 7070 | 7080 | 7070 | 291 |
| 460 | 20231030 | 112600 | 1314722880 | 7080 | 7080 | 7080 | 7070 | 193 |
| 461 | 20231030 | 112500 | 1313358220 | 7080 | 7070 | 7080 | 7070 | 151 |
| 462 | 20231030 | 112400 | 1312289850 | 7080 | 7080 | 7080 | 7080 | 104 |
| 463 | 20231030 | 112300 | 1311553530 | 7070 | 7070 | 7080 | 7070 | 452 |
| 464 | 20231030 | 112200 | 1308357780 | 7070 | 7080 | 7080 | 7070 | 19 |
| 465 | 20231030 | 112100 | 1308223270 | 7070 | 7070 | 7070 | 7060 | 802 |
| 466 | 20231030 | 112000 | 1302553720 | 7070 | 7070 | 7070 | 7070 | 44 |
| 467 | 20231030 | 111900 | 1302242640 | 7060 | 7060 | 7070 | 7060 | 466 |
| 468 | 20231030 | 111800 | 1298950500 | 7070 | 7070 | 7070 | 7050 | 667 |
| 469 | 20231030 | 111700 | 1294241280 | 7070 | 7050 | 7070 | 7050 | 4588 |
| 470 | 20231030 | 111600 | 1261830160 | 7050 | 7060 | 7070 | 7050 | 10726 |
| 471 | 20231030 | 111500 | 1186140340 | 7060 | 7070 | 7070 | 7060 | 2813 |
| 472 | 20231030 | 111400 | 1166274960 | 7080 | 7070 | 7080 | 7060 | 950 |
| 473 | 20231030 | 111300 | 1159561140 | 7070 | 7070 | 7080 | 7060 | 4765 |
| 474 | 20231030 | 111200 | 1125873720 | 7070 | 7080 | 7090 | 7070 | 4862 |
| 475 | 20231030 | 111100 | 1091446070 | 7090 | 7090 | 7090 | 7080 | 181 |
| 476 | 20231030 | 111000 | 1090162790 | 7080 | 7090 | 7090 | 7080 | 210 |
| 477 | 20231030 | 110900 | 1088673910 | 7080 | 7090 | 7090 | 7080 | 1058 |
| 478 | 20231030 | 110800 | 1081172750 | 7090 | 7080 | 7090 | 7080 | 42 |
| 479 | 20231030 | 110700 | 1080875160 | 7090 | 7080 | 7090 | 7080 | 175 |
| 480 | 20231030 | 110600 | 1079636110 | 7080 | 7090 | 7090 | 7080 | 1546 |
| 481 | 20231030 | 110500 | 1068675030 | 7090 | 7100 | 7100 | 7090 | 133 |
| 482 | 20231030 | 110400 | 1067730840 | 7090 | 7100 | 7100 | 7090 | 79 |
| 483 | 20231030 | 110300 | 1067170680 | 7100 | 7100 | 7100 | 7090 | 780 |
| 484 | 20231030 | 110200 | 1061632690 | 7100 | 7090 | 7100 | 7090 | 15 |
| 485 | 20231030 | 110100 | 1061526210 | 7100 | 7090 | 7100 | 7090 | 204 |
| 486 | 20231030 | 110000 | 1060078200 | 7100 | 7110 | 7110 | 7100 | 879 |
| 487 | 20231030 | 105900 | 1053835160 | 7100 | 7100 | 7100 | 7090 | 597 |
| 488 | 20231030 | 105800 | 1049596470 | 7100 | 7100 | 7100 | 7090 | 25 |
| 489 | 20231030 | 105700 | 1049419000 | 7100 | 7090 | 7100 | 7090 | 5 |
| 490 | 20231030 | 105600 | 1049383510 | 7100 | 7110 | 7120 | 7100 | 1563 |
| 491 | 20231030 | 105500 | 1038280080 | 7120 | 7100 | 7120 | 7100 | 916 |
| 492 | 20231030 | 105400 | 1031767310 | 7110 | 7110 | 7110 | 7100 | 46 |
| 493 | 20231030 | 105300 | 1031440270 | 7110 | 7090 | 7110 | 7080 | 1816 |
| 494 | 20231030 | 105200 | 1018552660 | 7090 | 7120 | 7120 | 7090 | 2904 |
| 495 | 20231030 | 105100 | 997962420 | 7100 | 7110 | 7120 | 7100 | 1308 |
| 496 | 20231030 | 105000 | 988672660 | 7100 | 7100 | 7110 | 7100 | 1179 |
| 497 | 20231030 | 104900 | 980296320 | 7100 | 7080 | 7100 | 7080 | 2267 |
| 498 | 20231030 | 104800 | 964221790 | 7090 | 7080 | 7090 | 7080 | 63 |
| 499 | 20231030 | 104700 | 963775180 | 7090 | 7090 | 7090 | 7080 | 49 |
| 500 | 20231030 | 104600 | 963427820 | 7090 | 7090 | 7090 | 7080 | 239 |
| 501 | 20231030 | 104500 | 961735370 | 7090 | 7090 | 7090 | 7080 | 31 |
| 502 | 20231030 | 104400 | 961515710 | 7080 | 7090 | 7090 | 7080 | 248 |
| 503 | 20231030 | 104300 | 959758260 | 7090 | 7090 | 7090 | 7080 | 22 |
| 504 | 20231030 | 104200 | 959602320 | 7080 | 7080 | 7090 | 7080 | 25 |
| 505 | 20231030 | 104100 | 959425190 | 7080 | 7090 | 7090 | 7080 | 2 |
| 506 | 20231030 | 104000 | 959411020 | 7080 | 7090 | 7090 | 7080 | 64 |
| 507 | 20231030 | 103900 | 958957640 | 7100 | 7100 | 7100 | 7080 | 1886 |
| 508 | 20231030 | 103800 | 945579860 | 7110 | 7100 | 7110 | 7100 | 723 |
| 509 | 20231030 | 103700 | 940446330 | 7100 | 7110 | 7110 | 7100 | 183 |
| 510 | 20231030 | 103600 | 939145230 | 7100 | 7110 | 7110 | 7100 | 26 |
| 511 | 20231030 | 103500 | 938960380 | 7100 | 7090 | 7120 | 7080 | 3911 |
| 512 | 20231030 | 103400 | 911172210 | 7090 | 7080 | 7090 | 7080 | 332 |
| 513 | 20231030 | 103300 | 908818420 | 7080 | 7080 | 7090 | 7080 | 22 |
| 514 | 20231030 | 103200 | 908662530 | 7090 | 7090 | 7090 | 7090 | 24 |
| 515 | 20231030 | 103100 | 908492370 | 7080 | 7090 | 7090 | 7080 | 31 |
| 516 | 20231030 | 103000 | 908272650 | 7090 | 7090 | 7090 | 7080 | 626 |
| 517 | 20231030 | 102900 | 903834360 | 7080 | 7090 | 7090 | 7080 | 120 |
| 518 | 20231030 | 102800 | 902984620 | 7090 | 7080 | 7090 | 7080 | 90 |
| 519 | 20231030 | 102700 | 902347160 | 7090 | 7100 | 7100 | 7090 | 2702 |
| 520 | 20231030 | 102600 | 883176930 | 7090 | 7100 | 7100 | 7090 | 316 |
| 521 | 20231030 | 102500 | 880935430 | 7090 | 7090 | 7100 | 7090 | 22 |
| 522 | 20231030 | 102400 | 880779260 | 7090 | 7100 | 7100 | 7090 | 4 |
| 523 | 20231030 | 102300 | 880750890 | 7090 | 7100 | 7100 | 7090 | 19 |
| 524 | 20231030 | 102200 | 880616020 | 7090 | 7090 | 7100 | 7090 | 11 |
| 525 | 20231030 | 102100 | 880537940 | 7100 | 7080 | 7100 | 7080 | 350 |
| 526 | 20231030 | 102000 | 878056310 | 7080 | 7090 | 7090 | 7080 | 95 |
| 527 | 20231030 | 101900 | 877382770 | 7090 | 7080 | 7090 | 7070 | 534 |
| 528 | 20231030 | 101800 | 873602090 | 7080 | 7070 | 7080 | 7070 | 1347 |
| 529 | 20231030 | 101700 | 864075720 | 7070 | 7060 | 7070 | 7060 | 789 |
| 530 | 20231030 | 101600 | 858497520 | 7060 | 7080 | 7090 | 7060 | 7093 |
| 531 | 20231030 | 101500 | 808324250 | 7090 | 7080 | 7090 | 7080 | 257 |
| 532 | 20231030 | 101400 | 806502140 | 7090 | 7090 | 7090 | 7080 | 44 |
| 533 | 20231030 | 101300 | 806190230 | 7090 | 7090 | 7090 | 7080 | 1053 |
| 534 | 20231030 | 101200 | 798724510 | 7090 | 7080 | 7100 | 7080 | 3497 |
| 535 | 20231030 | 101100 | 773930720 | 7080 | 7090 | 7090 | 7080 | 801 |
| 536 | 20231030 | 101000 | 768251660 | 7080 | 7100 | 7100 | 7080 | 1753 |
| 537 | 20231030 | 100900 | 755822790 | 7090 | 7090 | 7100 | 7090 | 200 |
| 538 | 20231030 | 100800 | 754403920 | 7100 | 7120 | 7120 | 7100 | 2319 |
| 539 | 20231030 | 100700 | 737923080 | 7130 | 7100 | 7130 | 7100 | 8219 |
| 540 | 20231030 | 100600 | 679482490 | 7090 | 7100 | 7100 | 7090 | 80 |
| 541 | 20231030 | 100500 | 678914560 | 7100 | 7090 | 7100 | 7090 | 93 |
| 542 | 20231030 | 100400 | 678254800 | 7090 | 7090 | 7100 | 7090 | 254 |
| 543 | 20231030 | 100300 | 676451960 | 7090 | 7100 | 7100 | 7090 | 632 |
| 544 | 20231030 | 100200 | 671968030 | 7090 | 7100 | 7100 | 7090 | 26 |
| 545 | 20231030 | 100100 | 671783500 | 7100 | 7100 | 7100 | 7090 | 1249 |
| 546 | 20231030 | 100000 | 662920860 | 7100 | 7100 | 7100 | 7090 | 183 |
| 547 | 20231030 | 095900 | 661623270 | 7090 | 7090 | 7100 | 7090 | 16 |
| 548 | 20231030 | 095800 | 661509720 | 7090 | 7090 | 7090 | 7090 | 2 |
| 549 | 20231030 | 095700 | 661495540 | 7090 | 7100 | 7100 | 7090 | 74 |
| 550 | 20231030 | 095600 | 660970580 | 7090 | 7090 | 7100 | 7090 | 328 |
| 551 | 20231030 | 095500 | 658643030 | 7090 | 7090 | 7100 | 7090 | 14 |
| 552 | 20231030 | 095400 | 658543680 | 7090 | 7090 | 7090 | 7090 | 3 |
| 553 | 20231030 | 095300 | 658522410 | 7090 | 7100 | 7100 | 7090 | 287 |
| 554 | 20231030 | 095200 | 656487190 | 7100 | 7090 | 7100 | 7090 | 103 |
| 555 | 20231030 | 095100 | 655756780 | 7090 | 7090 | 7090 | 7090 | 14 |
| 556 | 20231030 | 095000 | 655657520 | 7090 | 7090 | 7090 | 7080 | 1164 |
| 557 | 20231030 | 094900 | 647406180 | 7090 | 7090 | 7100 | 7090 | 502 |
| 558 | 20231030 | 094800 | 643842860 | 7090 | 7070 | 7100 | 7070 | 3188 |
| 559 | 20231030 | 094700 | 621256850 | 7080 | 7080 | 7080 | 7070 | 191 |
| 560 | 20231030 | 094600 | 619905270 | 7070 | 7080 | 7080 | 7060 | 692 |
| 561 | 20231030 | 094500 | 615012880 | 7070 | 7090 | 7100 | 7070 | 1717 |
| 562 | 20231030 | 094400 | 602853800 | 7090 | 7080 | 7090 | 7080 | 1016 |
| 563 | 20231030 | 094300 | 595651360 | 7080 | 7090 | 7090 | 7080 | 116 |
| 564 | 20231030 | 094200 | 594829380 | 7090 | 7090 | 7100 | 7090 | 547 |
| 565 | 20231030 | 094100 | 590951070 | 7100 | 7100 | 7100 | 7090 | 121 |
| 566 | 20231030 | 094000 | 590092910 | 7090 | 7100 | 7100 | 7090 | 30 |
| 567 | 20231030 | 093900 | 589880020 | 7100 | 7100 | 7100 | 7090 | 303 |
| 568 | 20231030 | 093800 | 587731390 | 7100 | 7100 | 7100 | 7090 | 142 |
| 569 | 20231030 | 093700 | 586723840 | 7100 | 7100 | 7110 | 7100 | 811 |
| 570 | 20231030 | 093600 | 580965720 | 7110 | 7130 | 7130 | 7110 | 786 |
| 571 | 20231030 | 093500 | 575376910 | 7130 | 7110 | 7130 | 7110 | 773 |
| 572 | 20231030 | 093400 | 569877430 | 7110 | 7110 | 7110 | 7100 | 131 |
| 573 | 20231030 | 093300 | 568946070 | 7110 | 7120 | 7130 | 7100 | 421 |
| 574 | 20231030 | 093200 | 565949500 | 7120 | 7100 | 7120 | 7090 | 410 |
| 575 | 20231030 | 093100 | 563039210 | 7100 | 7100 | 7100 | 7090 | 77 |
| 576 | 20231030 | 093000 | 562492910 | 7100 | 7100 | 7100 | 7050 | 7220 |
| 577 | 20231030 | 092900 | 511392650 | 7100 | 7100 | 7100 | 7100 | 606 |
| 578 | 20231030 | 092800 | 507090050 | 7090 | 7100 | 7100 | 7090 | 782 |
| 579 | 20231030 | 092700 | 501539220 | 7090 | 7080 | 7090 | 7080 | 585 |
| 580 | 20231030 | 092600 | 497391810 | 7070 | 7100 | 7110 | 7050 | 7554 |
| 581 | 20231030 | 092500 | 443943960 | 7100 | 7110 | 7110 | 7100 | 711 |
| 582 | 20231030 | 092400 | 438889130 | 7110 | 7110 | 7110 | 7110 | 850 |
| 583 | 20231030 | 092300 | 432845630 | 7110 | 7130 | 7130 | 7110 | 494 |
| 584 | 20231030 | 092200 | 429330150 | 7130 | 7120 | 7130 | 7120 | 1303 |
| 585 | 20231030 | 092100 | 420052620 | 7120 | 7120 | 7120 | 7120 | 81 |
| 586 | 20231030 | 092000 | 419475900 | 7120 | 7120 | 7120 | 7120 | 27 |
| 587 | 20231030 | 091900 | 419283660 | 7120 | 7090 | 7130 | 7090 | 11556 |
| 588 | 20231030 | 091800 | 337241150 | 7090 | 7090 | 7090 | 7080 | 387 |
| 589 | 20231030 | 091700 | 334499950 | 7090 | 7080 | 7110 | 7080 | 4264 |
| 590 | 20231030 | 091600 | 304302720 | 7070 | 7090 | 7090 | 7070 | 1496 |
| 591 | 20231030 | 091500 | 293723320 | 7090 | 7120 | 7120 | 7080 | 6474 |
| 592 | 20231030 | 091400 | 247763520 | 7120 | 7100 | 7120 | 7100 | 523 |
| 593 | 20231030 | 091300 | 244046860 | 7100 | 7100 | 7100 | 7100 | 431 |
| 594 | 20231030 | 091200 | 240986760 | 7100 | 7090 | 7100 | 7090 | 1860 |
| 595 | 20231030 | 091100 | 227795890 | 7090 | 7090 | 7090 | 7090 | 1412 |
| 596 | 20231030 | 091000 | 217784810 | 7050 | 7090 | 7090 | 7050 | 11605 |
| 597 | 20231030 | 090900 | 135739080 | 7090 | 7100 | 7100 | 7080 | 2727 |
| 598 | 20231030 | 090800 | 116400200 | 7100 | 7110 | 7110 | 7100 | 412 |
| 599 | 20231030 | 090700 | 113473990 | 7120 | 7100 | 7140 | 7100 | 42 |
| 600 | 20231030 | 090600 | 113174450 | 7100 | 7110 | 7120 | 7090 | 3065 |
| 601 | 20231030 | 090500 | 91409000 | 7120 | 7110 | 7120 | 7110 | 2016 |
| 602 | 20231030 | 090400 | 77075140 | 7090 | 7140 | 7140 | 7090 | 2271 |
| 603 | 20231030 | 090300 | 60937460 | 7110 | 7100 | 7110 | 7100 | 547 |
| 604 | 20231030 | 090200 | 57049650 | 7100 | 7090 | 7130 | 7080 | 1422 |
| 605 | 20231030 | 090100 | 46951180 | 7090 | 7140 | 7140 | 7080 | 3831 |
| 606 | 20231030 | 090000 | 19771320 | 7140 | 7100 | 7140 | 7100 | 2780 |