30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 190300 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 77000 |
| 3 | 20240514 | 190200 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20240514 | 190100 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20240514 | 190000 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20240514 | 185900 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20240514 | 185800 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20240514 | 185700 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20240514 | 185600 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20240514 | 185500 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20240514 | 185400 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20240514 | 185300 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20240514 | 185200 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20240514 | 185100 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20240514 | 185000 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20240514 | 184900 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20240514 | 184800 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20240514 | 184700 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20240514 | 184600 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20240514 | 184500 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20240514 | 184400 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20240514 | 184300 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20240514 | 184200 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20240514 | 184100 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20240514 | 184000 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20240514 | 183900 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20240514 | 183800 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20240514 | 183700 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20240514 | 183600 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20240514 | 183500 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20240514 | 183400 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20240514 | 183300 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 77000 |
| 33 | 20240514 | 183200 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20240514 | 183100 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20240514 | 183000 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20240514 | 182900 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20240514 | 182800 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20240514 | 182700 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20240514 | 182600 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20240514 | 182500 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20240514 | 182400 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20240514 | 182300 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20240514 | 182200 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20240514 | 182100 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20240514 | 182000 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20240514 | 181900 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20240514 | 181800 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20240514 | 181700 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20240514 | 181600 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20240514 | 181500 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20240514 | 181400 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20240514 | 181300 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20240514 | 181200 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20240514 | 181100 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20240514 | 181000 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20240514 | 180900 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20240514 | 180800 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20240514 | 180700 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20240514 | 180600 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20240514 | 180500 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20240514 | 180400 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20240514 | 180300 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 77000 |
| 63 | 20240514 | 180200 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20240514 | 180100 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20240514 | 180000 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20240514 | 175900 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20240514 | 175800 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20240514 | 175700 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20240514 | 175600 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20240514 | 175500 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20240514 | 175400 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20240514 | 175300 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20240514 | 175200 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20240514 | 175100 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20240514 | 175000 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20240514 | 174900 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20240514 | 174800 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20240514 | 174700 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20240514 | 174600 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20240514 | 174500 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20240514 | 174400 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20240514 | 174300 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20240514 | 174200 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20240514 | 174100 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20240514 | 174000 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20240514 | 173900 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20240514 | 173800 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20240514 | 173700 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20240514 | 173600 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20240514 | 173500 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20240514 | 173400 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20240514 | 173300 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 77000 |
| 93 | 20240514 | 173200 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20240514 | 173100 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20240514 | 173000 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20240514 | 172900 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20240514 | 172800 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20240514 | 172700 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20240514 | 172600 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20240514 | 172500 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20240514 | 172400 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20240514 | 172300 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20240514 | 172200 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20240514 | 172100 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20240514 | 172000 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20240514 | 171900 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20240514 | 171800 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20240514 | 171700 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20240514 | 171600 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20240514 | 171500 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20240514 | 171400 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20240514 | 171300 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20240514 | 171200 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20240514 | 171100 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20240514 | 171000 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20240514 | 170900 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20240514 | 170800 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20240514 | 170700 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20240514 | 170600 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20240514 | 170500 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20240514 | 170400 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20240514 | 170300 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 77000 |
| 123 | 20240514 | 170200 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20240514 | 170100 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20240514 | 170000 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20240514 | 165900 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20240514 | 165800 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20240514 | 165700 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20240514 | 165600 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20240514 | 165500 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20240514 | 165400 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20240514 | 165300 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20240514 | 165200 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20240514 | 165100 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20240514 | 165000 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20240514 | 164900 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20240514 | 164800 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20240514 | 164700 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20240514 | 164600 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20240514 | 164500 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20240514 | 164400 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20240514 | 164300 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20240514 | 164200 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20240514 | 164100 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20240514 | 164000 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20240514 | 163900 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20240514 | 163800 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20240514 | 163700 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20240514 | 163600 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20240514 | 163500 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20240514 | 163400 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20240514 | 163300 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 77000 |
| 153 | 20240514 | 163200 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20240514 | 163100 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20240514 | 163000 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20240514 | 162900 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20240514 | 162800 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20240514 | 162700 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20240514 | 162600 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20240514 | 162500 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20240514 | 162400 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20240514 | 162300 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20240514 | 162200 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20240514 | 162100 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20240514 | 162000 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20240514 | 161900 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20240514 | 161800 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20240514 | 161700 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20240514 | 161600 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20240514 | 161500 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20240514 | 161400 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20240514 | 161300 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20240514 | 161200 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20240514 | 161100 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20240514 | 161000 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20240514 | 160900 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20240514 | 160800 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20240514 | 160700 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20240514 | 160600 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20240514 | 160500 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20240514 | 160400 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20240514 | 160300 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 77000 |
| 183 | 20240514 | 160200 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20240514 | 160100 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20240514 | 160000 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20240514 | 155900 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20240514 | 155800 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20240514 | 155700 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20240514 | 155600 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20240514 | 155500 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20240514 | 155400 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20240514 | 155300 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20240514 | 155200 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20240514 | 155100 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20240514 | 155000 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20240514 | 154900 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20240514 | 154800 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20240514 | 154700 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20240514 | 154600 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20240514 | 154500 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20240514 | 154400 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20240514 | 154300 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20240514 | 154200 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20240514 | 154100 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20240514 | 154000 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20240514 | 153900 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20240514 | 153800 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20240514 | 153700 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20240514 | 153600 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20240514 | 153500 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20240514 | 153400 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20240514 | 153300 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 77000 |
| 213 | 20240514 | 153200 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20240514 | 153100 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20240514 | 153000 | 12290020600 | 5630 | 5630 | 5630 | 5630 | 77000 |
| 216 | 20240514 | 152900 | 11856510600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20240514 | 152800 | 11856510600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20240514 | 152700 | 11856510600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20240514 | 152600 | 11856510600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20240514 | 152500 | 11856510600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20240514 | 152400 | 11856510600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20240514 | 152300 | 11856510600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20240514 | 152200 | 11856510600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20240514 | 152100 | 11856510600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20240514 | 152000 | 11856510600 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20240514 | 151900 | 11856510600 | 5630 | 5620 | 5630 | 5620 | 5364 |
| 227 | 20240514 | 151800 | 11826318800 | 5620 | 5610 | 5630 | 5610 | 25531 |
| 228 | 20240514 | 151700 | 11682836700 | 5610 | 5620 | 5630 | 5610 | 14134 |
| 229 | 20240514 | 151600 | 11603394740 | 5630 | 5630 | 5630 | 5620 | 2672 |
| 230 | 20240514 | 151500 | 11588369230 | 5620 | 5620 | 5630 | 5620 | 18881 |
| 231 | 20240514 | 151400 | 11482233560 | 5620 | 5620 | 5630 | 5620 | 11512 |
| 232 | 20240514 | 151300 | 11417526720 | 5620 | 5620 | 5630 | 5620 | 6012 |
| 233 | 20240514 | 151200 | 11383727510 | 5630 | 5620 | 5630 | 5620 | 3148 |
| 234 | 20240514 | 151100 | 11366019100 | 5630 | 5620 | 5630 | 5620 | 2831 |
| 235 | 20240514 | 151000 | 11350095670 | 5630 | 5620 | 5630 | 5620 | 2004 |
| 236 | 20240514 | 150900 | 11338832460 | 5630 | 5620 | 5630 | 5610 | 10223 |
| 237 | 20240514 | 150800 | 11281384920 | 5620 | 5630 | 5630 | 5610 | 7998 |
| 238 | 20240514 | 150700 | 11236434440 | 5620 | 5620 | 5630 | 5610 | 7792 |
| 239 | 20240514 | 150600 | 11192660780 | 5630 | 5630 | 5630 | 5610 | 20950 |
| 240 | 20240514 | 150500 | 11074903400 | 5630 | 5620 | 5630 | 5620 | 7732 |
| 241 | 20240514 | 150400 | 11031379030 | 5620 | 5630 | 5630 | 5620 | 9358 |
| 242 | 20240514 | 150300 | 10978718630 | 5630 | 5630 | 5630 | 5620 | 6434 |
| 243 | 20240514 | 150200 | 10942497250 | 5630 | 5630 | 5630 | 5620 | 4980 |
| 244 | 20240514 | 150100 | 10914459890 | 5630 | 5630 | 5630 | 5620 | 4354 |
| 245 | 20240514 | 150000 | 10889970230 | 5630 | 5630 | 5630 | 5620 | 5215 |
| 246 | 20240514 | 145900 | 10860615810 | 5630 | 5630 | 5630 | 5620 | 1223 |
| 247 | 20240514 | 145800 | 10853731490 | 5630 | 5620 | 5630 | 5610 | 12899 |
| 248 | 20240514 | 145700 | 10781243660 | 5620 | 5610 | 5620 | 5610 | 28011 |
| 249 | 20240514 | 145600 | 10624096490 | 5610 | 5610 | 5610 | 5600 | 5832 |
| 250 | 20240514 | 145500 | 10591383990 | 5610 | 5610 | 5610 | 5600 | 6108 |
| 251 | 20240514 | 145400 | 10557130710 | 5600 | 5610 | 5610 | 5600 | 10051 |
| 252 | 20240514 | 145300 | 10500771580 | 5610 | 5610 | 5610 | 5600 | 2859 |
| 253 | 20240514 | 145200 | 10484752360 | 5610 | 5610 | 5610 | 5600 | 415 |
| 254 | 20240514 | 145100 | 10482424250 | 5610 | 5610 | 5610 | 5600 | 17944 |
| 255 | 20240514 | 145000 | 10381792160 | 5610 | 5620 | 5620 | 5600 | 12326 |
| 256 | 20240514 | 144900 | 10312651040 | 5610 | 5610 | 5620 | 5610 | 10085 |
| 257 | 20240514 | 144800 | 10256073530 | 5610 | 5610 | 5620 | 5610 | 5604 |
| 258 | 20240514 | 144700 | 10224633040 | 5620 | 5620 | 5620 | 5610 | 3069 |
| 259 | 20240514 | 144600 | 10207400040 | 5620 | 5610 | 5620 | 5610 | 6266 |
| 260 | 20240514 | 144500 | 10172243140 | 5610 | 5610 | 5620 | 5610 | 8360 |
| 261 | 20240514 | 144400 | 10125342910 | 5610 | 5620 | 5620 | 5610 | 14328 |
| 262 | 20240514 | 144300 | 10044955900 | 5620 | 5620 | 5620 | 5610 | 794 |
| 263 | 20240514 | 144200 | 10040498210 | 5620 | 5620 | 5620 | 5610 | 3793 |
| 264 | 20240514 | 144100 | 10019193980 | 5620 | 5610 | 5620 | 5610 | 5531 |
| 265 | 20240514 | 144000 | 9988118940 | 5620 | 5620 | 5620 | 5610 | 2090 |
| 266 | 20240514 | 143900 | 9976391470 | 5610 | 5620 | 5620 | 5610 | 2854 |
| 267 | 20240514 | 143800 | 9960377630 | 5610 | 5620 | 5620 | 5610 | 1912 |
| 268 | 20240514 | 143700 | 9949651280 | 5610 | 5620 | 5620 | 5610 | 1155 |
| 269 | 20240514 | 143600 | 9943166710 | 5610 | 5610 | 5620 | 5610 | 2746 |
| 270 | 20240514 | 143500 | 9927761360 | 5610 | 5610 | 5610 | 5600 | 15702 |
| 271 | 20240514 | 143400 | 9839685040 | 5610 | 5610 | 5610 | 5600 | 7909 |
| 272 | 20240514 | 143300 | 9795333080 | 5610 | 5610 | 5620 | 5600 | 28246 |
| 273 | 20240514 | 143200 | 9636893320 | 5610 | 5610 | 5610 | 5610 | 8487 |
| 274 | 20240514 | 143100 | 9589281250 | 5620 | 5610 | 5620 | 5610 | 3480 |
| 275 | 20240514 | 143000 | 9569752580 | 5610 | 5610 | 5620 | 5610 | 18839 |
| 276 | 20240514 | 142900 | 9464065280 | 5620 | 5620 | 5620 | 5610 | 9010 |
| 277 | 20240514 | 142800 | 9413516220 | 5610 | 5620 | 5620 | 5610 | 5061 |
| 278 | 20240514 | 142700 | 9385122710 | 5620 | 5620 | 5620 | 5610 | 1261 |
| 279 | 20240514 | 142600 | 9378046980 | 5620 | 5620 | 5620 | 5610 | 1510 |
| 280 | 20240514 | 142500 | 9369575000 | 5620 | 5620 | 5630 | 5620 | 10678 |
| 281 | 20240514 | 142400 | 9309564340 | 5620 | 5620 | 5630 | 5620 | 7098 |
| 282 | 20240514 | 142300 | 9269672850 | 5620 | 5620 | 5630 | 5620 | 4226 |
| 283 | 20240514 | 142200 | 9245919390 | 5620 | 5620 | 5630 | 5620 | 4254 |
| 284 | 20240514 | 142100 | 9222009670 | 5620 | 5630 | 5630 | 5620 | 2090 |
| 285 | 20240514 | 142000 | 9210260120 | 5630 | 5620 | 5630 | 5620 | 2237 |
| 286 | 20240514 | 141900 | 9197685460 | 5630 | 5630 | 5630 | 5620 | 960 |
| 287 | 20240514 | 141800 | 9192285120 | 5630 | 5630 | 5630 | 5620 | 6254 |
| 288 | 20240514 | 141700 | 9157082970 | 5630 | 5630 | 5630 | 5620 | 13769 |
| 289 | 20240514 | 141600 | 9079620530 | 5620 | 5630 | 5630 | 5620 | 3951 |
| 290 | 20240514 | 141500 | 9057403280 | 5630 | 5630 | 5630 | 5620 | 875 |
| 291 | 20240514 | 141400 | 9052483760 | 5620 | 5630 | 5630 | 5620 | 221 |
| 292 | 20240514 | 141300 | 9051240010 | 5630 | 5620 | 5630 | 5620 | 291 |
| 293 | 20240514 | 141200 | 9049603610 | 5620 | 5620 | 5620 | 5610 | 41032 |
| 294 | 20240514 | 141100 | 8819022420 | 5620 | 5620 | 5630 | 5620 | 8564 |
| 295 | 20240514 | 141000 | 8770884630 | 5620 | 5630 | 5630 | 5620 | 5446 |
| 296 | 20240514 | 140900 | 8740274250 | 5630 | 5620 | 5630 | 5620 | 7891 |
| 297 | 20240514 | 140800 | 8695925650 | 5620 | 5620 | 5630 | 5620 | 5856 |
| 298 | 20240514 | 140700 | 8663014920 | 5630 | 5620 | 5630 | 5620 | 4741 |
| 299 | 20240514 | 140600 | 8636365580 | 5620 | 5620 | 5630 | 5620 | 4459 |
| 300 | 20240514 | 140500 | 8611304060 | 5620 | 5620 | 5630 | 5620 | 2152 |
| 301 | 20240514 | 140400 | 8599207900 | 5630 | 5630 | 5630 | 5620 | 3317 |
| 302 | 20240514 | 140300 | 8580565550 | 5620 | 5630 | 5630 | 5620 | 1738 |
| 303 | 20240514 | 140200 | 8570796720 | 5630 | 5620 | 5630 | 5620 | 1298 |
| 304 | 20240514 | 140100 | 8563496850 | 5630 | 5620 | 5630 | 5620 | 265 |
| 305 | 20240514 | 140000 | 8562007300 | 5620 | 5620 | 5620 | 5610 | 20622 |
| 306 | 20240514 | 135900 | 8446115740 | 5620 | 5630 | 5630 | 5620 | 4330 |
| 307 | 20240514 | 135800 | 8421771020 | 5630 | 5630 | 5630 | 5620 | 1229 |
| 308 | 20240514 | 135700 | 8414861900 | 5620 | 5630 | 5630 | 5620 | 2242 |
| 309 | 20240514 | 135600 | 8402260260 | 5620 | 5610 | 5620 | 5610 | 8463 |
| 310 | 20240514 | 135500 | 8354704560 | 5610 | 5620 | 5620 | 5610 | 13332 |
| 311 | 20240514 | 135400 | 8279783360 | 5620 | 5630 | 5630 | 5620 | 3214 |
| 312 | 20240514 | 135300 | 8261720420 | 5630 | 5630 | 5630 | 5620 | 3701 |
| 313 | 20240514 | 135200 | 8240916690 | 5630 | 5620 | 5630 | 5620 | 6028 |
| 314 | 20240514 | 135100 | 8207037020 | 5620 | 5620 | 5630 | 5620 | 2908 |
| 315 | 20240514 | 135000 | 8190692220 | 5620 | 5630 | 5630 | 5620 | 666 |
| 316 | 20240514 | 134900 | 8186948820 | 5630 | 5630 | 5630 | 5620 | 864 |
| 317 | 20240514 | 134800 | 8182087500 | 5630 | 5620 | 5630 | 5610 | 8949 |
| 318 | 20240514 | 134700 | 8131794370 | 5610 | 5630 | 5630 | 5610 | 16219 |
| 319 | 20240514 | 134600 | 8040642660 | 5630 | 5630 | 5630 | 5620 | 3029 |
| 320 | 20240514 | 134500 | 8023618500 | 5630 | 5630 | 5630 | 5630 | 73 |
| 321 | 20240514 | 134400 | 8023207510 | 5620 | 5630 | 5630 | 5620 | 6163 |
| 322 | 20240514 | 134300 | 7988564880 | 5630 | 5630 | 5630 | 5630 | 312 |
| 323 | 20240514 | 134200 | 7986808320 | 5620 | 5620 | 5620 | 5610 | 8524 |
| 324 | 20240514 | 134100 | 7938906720 | 5620 | 5620 | 5630 | 5610 | 18677 |
| 325 | 20240514 | 134000 | 7833987650 | 5620 | 5620 | 5620 | 5620 | 4213 |
| 326 | 20240514 | 133900 | 7810310590 | 5620 | 5630 | 5630 | 5620 | 1290 |
| 327 | 20240514 | 133800 | 7803059440 | 5620 | 5630 | 5630 | 5620 | 351 |
| 328 | 20240514 | 133700 | 7801085320 | 5630 | 5620 | 5630 | 5620 | 3016 |
| 329 | 20240514 | 133600 | 7784105360 | 5620 | 5630 | 5630 | 5620 | 666 |
| 330 | 20240514 | 133500 | 7780361550 | 5630 | 5630 | 5630 | 5620 | 6165 |
| 331 | 20240514 | 133400 | 7745655120 | 5620 | 5620 | 5630 | 5620 | 2782 |
| 332 | 20240514 | 133300 | 7730020260 | 5620 | 5620 | 5630 | 5620 | 1690 |
| 333 | 20240514 | 133200 | 7720522440 | 5620 | 5620 | 5620 | 5620 | 11323 |
| 334 | 20240514 | 133100 | 7656887180 | 5620 | 5630 | 5630 | 5620 | 4651 |
| 335 | 20240514 | 133000 | 7630741810 | 5630 | 5630 | 5630 | 5620 | 2809 |
| 336 | 20240514 | 132900 | 7614954170 | 5630 | 5630 | 5630 | 5620 | 985 |
| 337 | 20240514 | 132800 | 7609415900 | 5630 | 5630 | 5630 | 5630 | 413 |
| 338 | 20240514 | 132700 | 7607090710 | 5620 | 5620 | 5620 | 5610 | 8005 |
| 339 | 20240514 | 132600 | 7562120620 | 5620 | 5620 | 5620 | 5610 | 1045 |
| 340 | 20240514 | 132500 | 7556252240 | 5620 | 5620 | 5620 | 5620 | 2997 |
| 341 | 20240514 | 132400 | 7539409100 | 5620 | 5610 | 5630 | 5610 | 6439 |
| 342 | 20240514 | 132300 | 7503225170 | 5620 | 5610 | 5620 | 5610 | 4325 |
| 343 | 20240514 | 132200 | 7478928000 | 5620 | 5620 | 5620 | 5610 | 1330 |
| 344 | 20240514 | 132100 | 7471465650 | 5620 | 5620 | 5620 | 5610 | 4092 |
| 345 | 20240514 | 132000 | 7448490680 | 5620 | 5620 | 5630 | 5620 | 1621 |
| 346 | 20240514 | 131900 | 7439376450 | 5620 | 5620 | 5620 | 5620 | 3030 |
| 347 | 20240514 | 131800 | 7422347850 | 5620 | 5620 | 5620 | 5610 | 12800 |
| 348 | 20240514 | 131700 | 7350417430 | 5610 | 5620 | 5620 | 5610 | 997 |
| 349 | 20240514 | 131600 | 7344822850 | 5620 | 5620 | 5620 | 5610 | 1638 |
| 350 | 20240514 | 131500 | 7335629300 | 5620 | 5620 | 5620 | 5610 | 654 |
| 351 | 20240514 | 131400 | 7331959940 | 5610 | 5630 | 5630 | 5610 | 3520 |
| 352 | 20240514 | 131300 | 7312166520 | 5620 | 5620 | 5620 | 5610 | 5386 |
| 353 | 20240514 | 131200 | 7281900110 | 5620 | 5620 | 5620 | 5610 | 3364 |
| 354 | 20240514 | 131100 | 7263007370 | 5620 | 5610 | 5620 | 5610 | 3766 |
| 355 | 20240514 | 131000 | 7241861310 | 5610 | 5620 | 5630 | 5610 | 2549 |
| 356 | 20240514 | 130900 | 7227542600 | 5620 | 5620 | 5620 | 5620 | 9833 |
| 357 | 20240514 | 130800 | 7172281140 | 5620 | 5620 | 5630 | 5620 | 3213 |
| 358 | 20240514 | 130700 | 7154211870 | 5620 | 5630 | 5630 | 5620 | 6815 |
| 359 | 20240514 | 130600 | 7115908310 | 5630 | 5630 | 5630 | 5620 | 7033 |
| 360 | 20240514 | 130500 | 7076382590 | 5630 | 5630 | 5630 | 5620 | 1081 |
| 361 | 20240514 | 130400 | 7070304640 | 5620 | 5620 | 5630 | 5620 | 2585 |
| 362 | 20240514 | 130300 | 7055776380 | 5620 | 5630 | 5630 | 5620 | 1628 |
| 363 | 20240514 | 130200 | 7046610760 | 5630 | 5630 | 5630 | 5630 | 1442 |
| 364 | 20240514 | 130100 | 7038492300 | 5640 | 5630 | 5640 | 5630 | 1525 |
| 365 | 20240514 | 130000 | 7029906530 | 5630 | 5630 | 5630 | 5620 | 6348 |
| 366 | 20240514 | 125900 | 6994177100 | 5620 | 5620 | 5630 | 5620 | 4065 |
| 367 | 20240514 | 125800 | 6971321380 | 5620 | 5620 | 5630 | 5620 | 6460 |
| 368 | 20240514 | 125700 | 6935016170 | 5620 | 5630 | 5630 | 5620 | 1731 |
| 369 | 20240514 | 125600 | 6925286690 | 5620 | 5630 | 5630 | 5620 | 919 |
| 370 | 20240514 | 125500 | 6920121700 | 5630 | 5620 | 5630 | 5610 | 10367 |
| 371 | 20240514 | 125400 | 6861860840 | 5620 | 5630 | 5630 | 5610 | 25192 |
| 372 | 20240514 | 125300 | 6720280060 | 5630 | 5630 | 5630 | 5620 | 8489 |
| 373 | 20240514 | 125200 | 6672500520 | 5630 | 5630 | 5630 | 5620 | 1933 |
| 374 | 20240514 | 125100 | 6661627190 | 5630 | 5630 | 5640 | 5620 | 14229 |
| 375 | 20240514 | 125000 | 6581531550 | 5630 | 5630 | 5640 | 5630 | 1804 |
| 376 | 20240514 | 124900 | 6571374380 | 5630 | 5640 | 5640 | 5630 | 5580 |
| 377 | 20240514 | 124800 | 6539909770 | 5640 | 5640 | 5640 | 5630 | 2511 |
| 378 | 20240514 | 124700 | 6525752690 | 5640 | 5640 | 5650 | 5640 | 2570 |
| 379 | 20240514 | 124600 | 6511257860 | 5650 | 5640 | 5650 | 5630 | 6078 |
| 380 | 20240514 | 124500 | 6476980310 | 5640 | 5640 | 5640 | 5630 | 1096 |
| 381 | 20240514 | 124400 | 6470804230 | 5630 | 5630 | 5650 | 5630 | 1767 |
| 382 | 20240514 | 124300 | 6460853510 | 5650 | 5640 | 5650 | 5630 | 7909 |
| 383 | 20240514 | 124200 | 6416247300 | 5630 | 5640 | 5640 | 5630 | 6488 |
| 384 | 20240514 | 124100 | 6379659480 | 5630 | 5650 | 5650 | 5630 | 6572 |
| 385 | 20240514 | 124000 | 6342658520 | 5630 | 5640 | 5650 | 5630 | 3151 |
| 386 | 20240514 | 123900 | 6324900050 | 5640 | 5640 | 5650 | 5640 | 13787 |
| 387 | 20240514 | 123800 | 6247119750 | 5650 | 5650 | 5650 | 5640 | 491 |
| 388 | 20240514 | 123700 | 6244349420 | 5640 | 5650 | 5650 | 5640 | 6015 |
| 389 | 20240514 | 123600 | 6210368670 | 5650 | 5650 | 5660 | 5650 | 368 |
| 390 | 20240514 | 123500 | 6208288640 | 5650 | 5650 | 5660 | 5650 | 408 |
| 391 | 20240514 | 123400 | 6205982840 | 5650 | 5650 | 5660 | 5650 | 363 |
| 392 | 20240514 | 123300 | 6203931790 | 5660 | 5650 | 5660 | 5650 | 240 |
| 393 | 20240514 | 123200 | 6202575690 | 5650 | 5650 | 5650 | 5650 | 489 |
| 394 | 20240514 | 123100 | 6199812840 | 5670 | 5650 | 5670 | 5650 | 448 |
| 395 | 20240514 | 123000 | 6197281560 | 5650 | 5660 | 5660 | 5650 | 622 |
| 396 | 20240514 | 122900 | 6193763110 | 5660 | 5660 | 5670 | 5650 | 2946 |
| 397 | 20240514 | 122800 | 6177089900 | 5660 | 5660 | 5670 | 5650 | 2246 |
| 398 | 20240514 | 122700 | 6164377110 | 5660 | 5660 | 5660 | 5650 | 1925 |
| 399 | 20240514 | 122600 | 6153486990 | 5660 | 5660 | 5660 | 5650 | 2098 |
| 400 | 20240514 | 122500 | 6141613000 | 5660 | 5660 | 5660 | 5650 | 3404 |
| 401 | 20240514 | 122400 | 6122379790 | 5660 | 5670 | 5670 | 5660 | 5031 |
| 402 | 20240514 | 122300 | 6093904320 | 5660 | 5670 | 5680 | 5660 | 1152 |
| 403 | 20240514 | 122200 | 6087379070 | 5670 | 5680 | 5680 | 5670 | 4611 |
| 404 | 20240514 | 122100 | 6061234260 | 5670 | 5670 | 5680 | 5670 | 154 |
| 405 | 20240514 | 122000 | 6060361070 | 5670 | 5670 | 5680 | 5670 | 1927 |
| 406 | 20240514 | 121900 | 6049434970 | 5670 | 5670 | 5670 | 5670 | 1022 |
| 407 | 20240514 | 121800 | 6043640230 | 5670 | 5680 | 5680 | 5670 | 554 |
| 408 | 20240514 | 121700 | 6040498540 | 5680 | 5670 | 5680 | 5670 | 955 |
| 409 | 20240514 | 121600 | 6035082470 | 5670 | 5670 | 5670 | 5670 | 7390 |
| 410 | 20240514 | 121500 | 5993181170 | 5660 | 5670 | 5670 | 5660 | 1226 |
| 411 | 20240514 | 121400 | 5986233180 | 5670 | 5670 | 5670 | 5670 | 591 |
| 412 | 20240514 | 121300 | 5982882210 | 5670 | 5660 | 5670 | 5660 | 311 |
| 413 | 20240514 | 121200 | 5981121240 | 5670 | 5670 | 5680 | 5660 | 2831 |
| 414 | 20240514 | 121100 | 5965071340 | 5670 | 5670 | 5670 | 5660 | 1543 |
| 415 | 20240514 | 121000 | 5956323130 | 5670 | 5670 | 5670 | 5670 | 3255 |
| 416 | 20240514 | 120900 | 5937867280 | 5670 | 5670 | 5670 | 5670 | 764 |
| 417 | 20240514 | 120800 | 5933535400 | 5670 | 5670 | 5670 | 5660 | 2266 |
| 418 | 20240514 | 120700 | 5920688690 | 5670 | 5670 | 5670 | 5660 | 499 |
| 419 | 20240514 | 120600 | 5917861860 | 5670 | 5670 | 5670 | 5670 | 238 |
| 420 | 20240514 | 120500 | 5916512400 | 5660 | 5670 | 5670 | 5660 | 39 |
| 421 | 20240514 | 120400 | 5916291410 | 5670 | 5660 | 5670 | 5660 | 408 |
| 422 | 20240514 | 120300 | 5913978670 | 5670 | 5660 | 5670 | 5660 | 115 |
| 423 | 20240514 | 120200 | 5913327620 | 5660 | 5660 | 5670 | 5660 | 4679 |
| 424 | 20240514 | 120100 | 5886817610 | 5670 | 5650 | 5670 | 5650 | 6473 |
| 425 | 20240514 | 120000 | 5850184820 | 5660 | 5650 | 5660 | 5650 | 842 |
| 426 | 20240514 | 115900 | 5845426420 | 5650 | 5650 | 5660 | 5650 | 966 |
| 427 | 20240514 | 115800 | 5839968470 | 5650 | 5660 | 5660 | 5650 | 579 |
| 428 | 20240514 | 115700 | 5836697090 | 5660 | 5650 | 5660 | 5650 | 3406 |
| 429 | 20240514 | 115600 | 5817452430 | 5650 | 5650 | 5660 | 5650 | 1110 |
| 430 | 20240514 | 115500 | 5811178430 | 5650 | 5650 | 5660 | 5650 | 1275 |
| 431 | 20240514 | 115400 | 5803973170 | 5660 | 5650 | 5660 | 5650 | 912 |
| 432 | 20240514 | 115300 | 5798820310 | 5660 | 5650 | 5660 | 5650 | 865 |
| 433 | 20240514 | 115200 | 5793932860 | 5660 | 5650 | 5660 | 5650 | 1815 |
| 434 | 20240514 | 115100 | 5783678100 | 5650 | 5660 | 5660 | 5650 | 1228 |
| 435 | 20240514 | 115000 | 5776739750 | 5660 | 5660 | 5670 | 5650 | 10946 |
| 436 | 20240514 | 114900 | 5714887060 | 5660 | 5650 | 5660 | 5650 | 3063 |
| 437 | 20240514 | 114800 | 5697555290 | 5660 | 5650 | 5660 | 5650 | 3093 |
| 438 | 20240514 | 114700 | 5680057240 | 5650 | 5650 | 5670 | 5650 | 815 |
| 439 | 20240514 | 114600 | 5675451890 | 5650 | 5660 | 5660 | 5650 | 2665 |
| 440 | 20240514 | 114500 | 5660378140 | 5650 | 5650 | 5660 | 5650 | 829 |
| 441 | 20240514 | 114400 | 5655694280 | 5660 | 5650 | 5660 | 5650 | 1086 |
| 442 | 20240514 | 114300 | 5649557240 | 5660 | 5650 | 5660 | 5650 | 1663 |
| 443 | 20240514 | 114200 | 5640160150 | 5650 | 5650 | 5660 | 5650 | 1037 |
| 444 | 20240514 | 114100 | 5634299980 | 5650 | 5650 | 5660 | 5640 | 2974 |
| 445 | 20240514 | 114000 | 5617507020 | 5660 | 5660 | 5660 | 5640 | 2023 |
| 446 | 20240514 | 113900 | 5606080960 | 5660 | 5650 | 5660 | 5640 | 1027 |
| 447 | 20240514 | 113800 | 5600281390 | 5650 | 5660 | 5660 | 5640 | 1792 |
| 448 | 20240514 | 113700 | 5590162950 | 5650 | 5660 | 5660 | 5630 | 11499 |
| 449 | 20240514 | 113600 | 5525298570 | 5650 | 5650 | 5660 | 5650 | 2267 |
| 450 | 20240514 | 113500 | 5512489990 | 5650 | 5650 | 5670 | 5650 | 1110 |
| 451 | 20240514 | 113400 | 5506218330 | 5650 | 5660 | 5660 | 5650 | 1781 |
| 452 | 20240514 | 113300 | 5496152580 | 5650 | 5650 | 5670 | 5650 | 1029 |
| 453 | 20240514 | 113200 | 5490338250 | 5650 | 5640 | 5660 | 5640 | 4501 |
| 454 | 20240514 | 113100 | 5464902140 | 5640 | 5660 | 5660 | 5640 | 2389 |
| 455 | 20240514 | 113000 | 5451423590 | 5650 | 5650 | 5660 | 5650 | 2737 |
| 456 | 20240514 | 112900 | 5435959260 | 5650 | 5660 | 5660 | 5650 | 1945 |
| 457 | 20240514 | 112800 | 5424961920 | 5670 | 5670 | 5670 | 5660 | 266 |
| 458 | 20240514 | 112700 | 5423453710 | 5660 | 5660 | 5670 | 5660 | 79 |
| 459 | 20240514 | 112600 | 5423006550 | 5660 | 5670 | 5670 | 5660 | 3272 |
| 460 | 20240514 | 112500 | 5404487020 | 5670 | 5660 | 5670 | 5660 | 2727 |
| 461 | 20240514 | 112400 | 5389052190 | 5660 | 5660 | 5670 | 5660 | 5134 |
| 462 | 20240514 | 112300 | 5359993700 | 5660 | 5670 | 5670 | 5660 | 2301 |
| 463 | 20240514 | 112200 | 5346968060 | 5670 | 5660 | 5670 | 5660 | 3621 |
| 464 | 20240514 | 112100 | 5326462070 | 5660 | 5670 | 5670 | 5660 | 3895 |
| 465 | 20240514 | 112000 | 5304387540 | 5670 | 5660 | 5670 | 5650 | 8948 |
| 466 | 20240514 | 111900 | 5253699340 | 5660 | 5640 | 5660 | 5610 | 12735 |
| 467 | 20240514 | 111800 | 5181978300 | 5640 | 5660 | 5660 | 5610 | 75388 |
| 468 | 20240514 | 111700 | 4758065500 | 5650 | 5670 | 5670 | 5630 | 52454 |
| 469 | 20240514 | 111600 | 4461840140 | 5670 | 5690 | 5690 | 5670 | 15314 |
| 470 | 20240514 | 111500 | 4374854500 | 5690 | 5680 | 5690 | 5680 | 572 |
| 471 | 20240514 | 111400 | 4371605520 | 5680 | 5690 | 5700 | 5680 | 737 |
| 472 | 20240514 | 111300 | 4367414740 | 5700 | 5700 | 5700 | 5690 | 2791 |
| 473 | 20240514 | 111200 | 4351532240 | 5700 | 5700 | 5700 | 5690 | 412 |
| 474 | 20240514 | 111100 | 4349183850 | 5690 | 5700 | 5710 | 5690 | 1257 |
| 475 | 20240514 | 111000 | 4342030590 | 5700 | 5710 | 5710 | 5700 | 1042 |
| 476 | 20240514 | 110900 | 4336091180 | 5700 | 5700 | 5700 | 5700 | 60 |
| 477 | 20240514 | 110800 | 4335749180 | 5700 | 5710 | 5710 | 5700 | 617 |
| 478 | 20240514 | 110700 | 4332230260 | 5700 | 5700 | 5710 | 5700 | 805 |
| 479 | 20240514 | 110600 | 4327636400 | 5700 | 5700 | 5700 | 5700 | 4610 |
| 480 | 20240514 | 110500 | 4301359400 | 5700 | 5710 | 5710 | 5700 | 568 |
| 481 | 20240514 | 110400 | 4298120620 | 5710 | 5710 | 5710 | 5710 | 2958 |
| 482 | 20240514 | 110300 | 4281230440 | 5710 | 5710 | 5710 | 5710 | 802 |
| 483 | 20240514 | 110200 | 4276651020 | 5710 | 5710 | 5720 | 5710 | 4089 |
| 484 | 20240514 | 110100 | 4253302050 | 5710 | 5710 | 5710 | 5700 | 1409 |
| 485 | 20240514 | 110000 | 4245256670 | 5710 | 5710 | 5710 | 5710 | 490 |
| 486 | 20240514 | 105900 | 4242458770 | 5710 | 5710 | 5710 | 5700 | 1365 |
| 487 | 20240514 | 105800 | 4234664640 | 5710 | 5710 | 5710 | 5700 | 527 |
| 488 | 20240514 | 105700 | 4231655500 | 5710 | 5710 | 5710 | 5700 | 1800 |
| 489 | 20240514 | 105600 | 4221377570 | 5710 | 5710 | 5710 | 5710 | 2368 |
| 490 | 20240514 | 105500 | 4207856290 | 5710 | 5690 | 5710 | 5690 | 9447 |
| 491 | 20240514 | 105400 | 4154011670 | 5690 | 5700 | 5700 | 5690 | 1103 |
| 492 | 20240514 | 105300 | 4147724640 | 5690 | 5700 | 5700 | 5690 | 388 |
| 493 | 20240514 | 105200 | 4145515220 | 5700 | 5690 | 5700 | 5690 | 261 |
| 494 | 20240514 | 105100 | 4144027560 | 5700 | 5700 | 5700 | 5690 | 828 |
| 495 | 20240514 | 105000 | 4139311960 | 5700 | 5700 | 5700 | 5690 | 547 |
| 496 | 20240514 | 104900 | 4136195460 | 5700 | 5700 | 5700 | 5700 | 328 |
| 497 | 20240514 | 104800 | 4134325860 | 5700 | 5700 | 5700 | 5690 | 316 |
| 498 | 20240514 | 104700 | 4132525630 | 5690 | 5700 | 5700 | 5690 | 587 |
| 499 | 20240514 | 104600 | 4129184600 | 5700 | 5690 | 5700 | 5690 | 3173 |
| 500 | 20240514 | 104500 | 4111122240 | 5700 | 5690 | 5700 | 5690 | 165 |
| 501 | 20240514 | 104400 | 4110183290 | 5700 | 5690 | 5700 | 5690 | 1945 |
| 502 | 20240514 | 104300 | 4099107520 | 5690 | 5690 | 5700 | 5680 | 4057 |
| 503 | 20240514 | 104200 | 4076026200 | 5680 | 5690 | 5690 | 5680 | 646 |
| 504 | 20240514 | 104100 | 4072355580 | 5680 | 5680 | 5690 | 5680 | 335 |
| 505 | 20240514 | 104000 | 4070450560 | 5680 | 5690 | 5690 | 5680 | 350 |
| 506 | 20240514 | 103900 | 4068462500 | 5690 | 5700 | 5700 | 5680 | 1032 |
| 507 | 20240514 | 103800 | 4062590390 | 5680 | 5700 | 5700 | 5680 | 9066 |
| 508 | 20240514 | 103700 | 4011052550 | 5700 | 5700 | 5700 | 5690 | 6551 |
| 509 | 20240514 | 103600 | 3973765630 | 5700 | 5700 | 5700 | 5700 | 369 |
| 510 | 20240514 | 103500 | 3971662330 | 5700 | 5700 | 5700 | 5690 | 2484 |
| 511 | 20240514 | 103400 | 3957503700 | 5700 | 5690 | 5700 | 5690 | 424 |
| 512 | 20240514 | 103300 | 3955088000 | 5690 | 5690 | 5700 | 5690 | 3886 |
| 513 | 20240514 | 103200 | 3932971660 | 5700 | 5700 | 5700 | 5690 | 551 |
| 514 | 20240514 | 103100 | 3929831290 | 5700 | 5690 | 5700 | 5690 | 8739 |
| 515 | 20240514 | 103000 | 3880078330 | 5690 | 5690 | 5690 | 5690 | 1987 |
| 516 | 20240514 | 102900 | 3868772300 | 5690 | 5680 | 5690 | 5670 | 11185 |
| 517 | 20240514 | 102800 | 3805199520 | 5670 | 5680 | 5680 | 5670 | 976 |
| 518 | 20240514 | 102700 | 3799659320 | 5680 | 5680 | 5680 | 5670 | 1145 |
| 519 | 20240514 | 102600 | 3793164910 | 5670 | 5680 | 5680 | 5670 | 981 |
| 520 | 20240514 | 102500 | 3787601000 | 5680 | 5680 | 5680 | 5670 | 2128 |
| 521 | 20240514 | 102400 | 3775529270 | 5680 | 5680 | 5680 | 5670 | 1713 |
| 522 | 20240514 | 102300 | 3765800450 | 5680 | 5680 | 5680 | 5680 | 272 |
| 523 | 20240514 | 102200 | 3764255490 | 5680 | 5680 | 5680 | 5670 | 489 |
| 524 | 20240514 | 102100 | 3761480260 | 5680 | 5670 | 5680 | 5670 | 1203 |
| 525 | 20240514 | 102000 | 3754652220 | 5680 | 5680 | 5690 | 5680 | 515 |
| 526 | 20240514 | 101900 | 3751726920 | 5680 | 5680 | 5680 | 5680 | 1947 |
| 527 | 20240514 | 101800 | 3740667960 | 5670 | 5680 | 5680 | 5670 | 1415 |
| 528 | 20240514 | 101700 | 3732631460 | 5680 | 5690 | 5690 | 5680 | 8259 |
| 529 | 20240514 | 101600 | 3685718870 | 5680 | 5690 | 5690 | 5680 | 3169 |
| 530 | 20240514 | 101500 | 3667712800 | 5690 | 5690 | 5690 | 5680 | 1260 |
| 531 | 20240514 | 101400 | 3660552640 | 5690 | 5690 | 5690 | 5680 | 3687 |
| 532 | 20240514 | 101300 | 3639591130 | 5690 | 5680 | 5690 | 5680 | 1418 |
| 533 | 20240514 | 101200 | 3631534040 | 5680 | 5680 | 5680 | 5670 | 1400 |
| 534 | 20240514 | 101100 | 3623586540 | 5680 | 5680 | 5680 | 5670 | 1841 |
| 535 | 20240514 | 101000 | 3613132610 | 5680 | 5670 | 5680 | 5670 | 2110 |
| 536 | 20240514 | 100900 | 3601148570 | 5670 | 5670 | 5680 | 5670 | 3066 |
| 537 | 20240514 | 100800 | 3583763630 | 5670 | 5680 | 5680 | 5670 | 2147 |
| 538 | 20240514 | 100700 | 3571588420 | 5670 | 5670 | 5680 | 5660 | 1938 |
| 539 | 20240514 | 100600 | 3560601950 | 5670 | 5670 | 5670 | 5660 | 576 |
| 540 | 20240514 | 100500 | 3557336570 | 5670 | 5670 | 5670 | 5660 | 4601 |
| 541 | 20240514 | 100400 | 3531253610 | 5670 | 5660 | 5670 | 5660 | 2801 |
| 542 | 20240514 | 100300 | 3515399380 | 5660 | 5650 | 5660 | 5650 | 1340 |
| 543 | 20240514 | 100200 | 3507824760 | 5660 | 5650 | 5660 | 5640 | 1531 |
| 544 | 20240514 | 100100 | 3499178340 | 5640 | 5650 | 5660 | 5640 | 13842 |
| 545 | 20240514 | 100000 | 3421027550 | 5650 | 5650 | 5660 | 5650 | 2835 |
| 546 | 20240514 | 095900 | 3405009430 | 5650 | 5650 | 5660 | 5650 | 1864 |
| 547 | 20240514 | 095800 | 3394477510 | 5650 | 5660 | 5670 | 5650 | 11453 |
| 548 | 20240514 | 095700 | 3329753610 | 5650 | 5660 | 5670 | 5650 | 1697 |
| 549 | 20240514 | 095600 | 3320154250 | 5660 | 5660 | 5670 | 5660 | 6398 |
| 550 | 20240514 | 095500 | 3283935350 | 5660 | 5670 | 5670 | 5660 | 1091 |
| 551 | 20240514 | 095400 | 3277757840 | 5670 | 5680 | 5680 | 5670 | 2205 |
| 552 | 20240514 | 095300 | 3265255120 | 5680 | 5680 | 5680 | 5660 | 1495 |
| 553 | 20240514 | 095200 | 3256769640 | 5670 | 5680 | 5680 | 5670 | 2468 |
| 554 | 20240514 | 095100 | 3242774260 | 5680 | 5680 | 5680 | 5670 | 1147 |
| 555 | 20240514 | 095000 | 3236265940 | 5680 | 5670 | 5680 | 5670 | 2660 |
| 556 | 20240514 | 094900 | 3221163320 | 5680 | 5680 | 5680 | 5660 | 2774 |
| 557 | 20240514 | 094800 | 3205456610 | 5680 | 5680 | 5680 | 5660 | 1043 |
| 558 | 20240514 | 094700 | 3199551740 | 5670 | 5670 | 5670 | 5660 | 1711 |
| 559 | 20240514 | 094600 | 3189858840 | 5670 | 5670 | 5680 | 5660 | 5415 |
| 560 | 20240514 | 094500 | 3159200780 | 5660 | 5670 | 5690 | 5660 | 1183 |
| 561 | 20240514 | 094400 | 3152492440 | 5670 | 5680 | 5690 | 5660 | 7083 |
| 562 | 20240514 | 094300 | 3112311100 | 5680 | 5680 | 5690 | 5670 | 2466 |
| 563 | 20240514 | 094200 | 3098307180 | 5700 | 5680 | 5700 | 5680 | 1988 |
| 564 | 20240514 | 094100 | 3087000490 | 5690 | 5690 | 5700 | 5680 | 3144 |
| 565 | 20240514 | 094000 | 3069111120 | 5690 | 5690 | 5690 | 5670 | 5132 |
| 566 | 20240514 | 093900 | 3039940110 | 5690 | 5680 | 5690 | 5680 | 366 |
| 567 | 20240514 | 093800 | 3037857670 | 5690 | 5690 | 5690 | 5680 | 566 |
| 568 | 20240514 | 093700 | 3034640040 | 5690 | 5690 | 5700 | 5690 | 4413 |
| 569 | 20240514 | 093600 | 3009529170 | 5700 | 5690 | 5700 | 5680 | 1875 |
| 570 | 20240514 | 093500 | 2998862910 | 5690 | 5680 | 5700 | 5680 | 2183 |
| 571 | 20240514 | 093400 | 2986450560 | 5690 | 5680 | 5690 | 5680 | 6289 |
| 572 | 20240514 | 093300 | 2950723360 | 5680 | 5700 | 5700 | 5680 | 3608 |
| 573 | 20240514 | 093200 | 2930198380 | 5700 | 5680 | 5700 | 5670 | 4509 |
| 574 | 20240514 | 093100 | 2904586050 | 5680 | 5670 | 5680 | 5670 | 2129 |
| 575 | 20240514 | 093000 | 2892511790 | 5680 | 5680 | 5680 | 5670 | 5874 |
| 576 | 20240514 | 092900 | 2859200110 | 5670 | 5670 | 5670 | 5660 | 2571 |
| 577 | 20240514 | 092800 | 2844629320 | 5660 | 5670 | 5670 | 5660 | 4727 |
| 578 | 20240514 | 092700 | 2817836850 | 5670 | 5680 | 5680 | 5670 | 4821 |
| 579 | 20240514 | 092600 | 2790485030 | 5680 | 5660 | 5680 | 5660 | 9054 |
| 580 | 20240514 | 092500 | 2739192490 | 5660 | 5660 | 5660 | 5630 | 36499 |
| 581 | 20240514 | 092400 | 2533129720 | 5660 | 5700 | 5700 | 5650 | 38771 |
| 582 | 20240514 | 092300 | 2313347650 | 5690 | 5690 | 5700 | 5690 | 3457 |
| 583 | 20240514 | 092200 | 2293673910 | 5690 | 5710 | 5710 | 5690 | 23004 |
| 584 | 20240514 | 092100 | 2162716900 | 5690 | 5720 | 5730 | 5690 | 22326 |
| 585 | 20240514 | 092000 | 2035290630 | 5740 | 5730 | 5740 | 5710 | 15887 |
| 586 | 20240514 | 091900 | 1944366750 | 5720 | 5730 | 5730 | 5710 | 3008 |
| 587 | 20240514 | 091800 | 1927146230 | 5730 | 5700 | 5740 | 5700 | 23350 |
| 588 | 20240514 | 091700 | 1793719720 | 5710 | 5720 | 5720 | 5700 | 16541 |
| 589 | 20240514 | 091600 | 1699323730 | 5710 | 5730 | 5730 | 5710 | 12306 |
| 590 | 20240514 | 091500 | 1628961320 | 5730 | 5720 | 5730 | 5710 | 6867 |
| 591 | 20240514 | 091400 | 1589675080 | 5720 | 5700 | 5730 | 5700 | 24878 |
| 592 | 20240514 | 091300 | 1447768730 | 5700 | 5740 | 5740 | 5700 | 18075 |
| 593 | 20240514 | 091200 | 1344552260 | 5740 | 5730 | 5760 | 5730 | 24885 |
| 594 | 20240514 | 091100 | 1201585280 | 5740 | 5740 | 5740 | 5700 | 13548 |
| 595 | 20240514 | 091000 | 1124094450 | 5740 | 5740 | 5760 | 5710 | 42529 |
| 596 | 20240514 | 090900 | 879734770 | 5750 | 5690 | 5750 | 5690 | 50144 |
| 597 | 20240514 | 090800 | 592552970 | 5690 | 5690 | 5700 | 5690 | 3354 |
| 598 | 20240514 | 090700 | 573444200 | 5680 | 5700 | 5700 | 5680 | 6829 |
| 599 | 20240514 | 090600 | 534565690 | 5700 | 5700 | 5710 | 5670 | 18527 |
| 600 | 20240514 | 090500 | 429228420 | 5690 | 5690 | 5710 | 5690 | 8679 |
| 601 | 20240514 | 090400 | 379779590 | 5690 | 5670 | 5690 | 5670 | 10780 |
| 602 | 20240514 | 090300 | 318579700 | 5680 | 5700 | 5700 | 5670 | 11538 |
| 603 | 20240514 | 090200 | 252982890 | 5700 | 5700 | 5710 | 5690 | 10429 |
| 604 | 20240514 | 090100 | 193536180 | 5690 | 5680 | 5700 | 5670 | 13602 |
| 605 | 20240514 | 090000 | 116078950 | 5680 | 5670 | 5700 | 5670 | 19462 |