30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 190400 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 94385 |
| 3 | 20241115 | 190300 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 4 | 20241115 | 190200 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 5 | 20241115 | 190100 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 6 | 20241115 | 190000 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 7 | 20241115 | 185900 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 8 | 20241115 | 185800 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 9 | 20241115 | 185700 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 10 | 20241115 | 185600 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 11 | 20241115 | 185500 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 12 | 20241115 | 185400 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 13 | 20241115 | 185300 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 14 | 20241115 | 185200 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 15 | 20241115 | 185100 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 16 | 20241115 | 185000 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 17 | 20241115 | 184900 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 18 | 20241115 | 184800 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 19 | 20241115 | 184700 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 20 | 20241115 | 184600 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 21 | 20241115 | 184500 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 22 | 20241115 | 184400 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 23 | 20241115 | 184300 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 24 | 20241115 | 184200 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 25 | 20241115 | 184100 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 26 | 20241115 | 184000 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 27 | 20241115 | 183900 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 28 | 20241115 | 183800 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 29 | 20241115 | 183700 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 30 | 20241115 | 183600 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 31 | 20241115 | 183500 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 32 | 20241115 | 183400 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 94385 |
| 33 | 20241115 | 183300 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 34 | 20241115 | 183200 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 35 | 20241115 | 183100 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 36 | 20241115 | 183000 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 37 | 20241115 | 182900 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 38 | 20241115 | 182800 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 39 | 20241115 | 182700 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 40 | 20241115 | 182600 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 41 | 20241115 | 182500 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 42 | 20241115 | 182400 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 43 | 20241115 | 182300 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 44 | 20241115 | 182200 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 45 | 20241115 | 182100 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 46 | 20241115 | 182000 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 47 | 20241115 | 181900 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 48 | 20241115 | 181800 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 49 | 20241115 | 181700 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 50 | 20241115 | 181600 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 51 | 20241115 | 181500 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 52 | 20241115 | 181400 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 53 | 20241115 | 181300 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 54 | 20241115 | 181200 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 55 | 20241115 | 181100 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 56 | 20241115 | 181000 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 57 | 20241115 | 180900 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 58 | 20241115 | 180800 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 59 | 20241115 | 180700 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 60 | 20241115 | 180600 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 61 | 20241115 | 180500 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 62 | 20241115 | 180400 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 94385 |
| 63 | 20241115 | 180300 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 64 | 20241115 | 180200 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 65 | 20241115 | 180100 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 66 | 20241115 | 180000 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 67 | 20241115 | 175900 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 68 | 20241115 | 175800 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 69 | 20241115 | 175700 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 70 | 20241115 | 175600 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 71 | 20241115 | 175500 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 72 | 20241115 | 175400 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 73 | 20241115 | 175300 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 74 | 20241115 | 175200 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 75 | 20241115 | 175100 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 76 | 20241115 | 175000 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 77 | 20241115 | 174900 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 78 | 20241115 | 174800 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 79 | 20241115 | 174700 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 80 | 20241115 | 174600 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 81 | 20241115 | 174500 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 82 | 20241115 | 174400 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 83 | 20241115 | 174300 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 84 | 20241115 | 174200 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 85 | 20241115 | 174100 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 86 | 20241115 | 174000 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 87 | 20241115 | 173900 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 88 | 20241115 | 173800 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 89 | 20241115 | 173700 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 90 | 20241115 | 173600 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 91 | 20241115 | 173500 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 92 | 20241115 | 173400 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 94385 |
| 93 | 20241115 | 173300 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 94 | 20241115 | 173200 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 95 | 20241115 | 173100 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 96 | 20241115 | 173000 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 97 | 20241115 | 172900 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 98 | 20241115 | 172800 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 99 | 20241115 | 172700 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 100 | 20241115 | 172600 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 101 | 20241115 | 172500 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 102 | 20241115 | 172400 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 103 | 20241115 | 172300 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 104 | 20241115 | 172200 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 105 | 20241115 | 172100 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 106 | 20241115 | 172000 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 107 | 20241115 | 171900 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 108 | 20241115 | 171800 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 109 | 20241115 | 171700 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 110 | 20241115 | 171600 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 111 | 20241115 | 171500 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 112 | 20241115 | 171400 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 113 | 20241115 | 171300 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 114 | 20241115 | 171200 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 115 | 20241115 | 171100 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 116 | 20241115 | 171000 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 117 | 20241115 | 170900 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 118 | 20241115 | 170800 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 119 | 20241115 | 170700 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 120 | 20241115 | 170600 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 121 | 20241115 | 170500 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 122 | 20241115 | 170400 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 94385 |
| 123 | 20241115 | 170300 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 124 | 20241115 | 170200 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 125 | 20241115 | 170100 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 126 | 20241115 | 170000 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 127 | 20241115 | 165900 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 128 | 20241115 | 165800 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 129 | 20241115 | 165700 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 130 | 20241115 | 165600 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 131 | 20241115 | 165500 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 132 | 20241115 | 165400 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 133 | 20241115 | 165300 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 134 | 20241115 | 165200 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 135 | 20241115 | 165100 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 136 | 20241115 | 165000 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 137 | 20241115 | 164900 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 138 | 20241115 | 164800 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 139 | 20241115 | 164700 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 140 | 20241115 | 164600 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 141 | 20241115 | 164500 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 142 | 20241115 | 164400 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 143 | 20241115 | 164300 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 144 | 20241115 | 164200 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 145 | 20241115 | 164100 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 146 | 20241115 | 164000 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 147 | 20241115 | 163900 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 148 | 20241115 | 163800 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 149 | 20241115 | 163700 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 150 | 20241115 | 163600 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 151 | 20241115 | 163500 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 152 | 20241115 | 163400 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 94385 |
| 153 | 20241115 | 163300 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 154 | 20241115 | 163200 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 155 | 20241115 | 163100 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 156 | 20241115 | 163000 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 157 | 20241115 | 162900 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 158 | 20241115 | 162800 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 159 | 20241115 | 162700 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 160 | 20241115 | 162600 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 161 | 20241115 | 162500 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 162 | 20241115 | 162400 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 163 | 20241115 | 162300 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 164 | 20241115 | 162200 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 165 | 20241115 | 162100 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 166 | 20241115 | 162000 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 167 | 20241115 | 161900 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 168 | 20241115 | 161800 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 169 | 20241115 | 161700 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 170 | 20241115 | 161600 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 171 | 20241115 | 161500 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 172 | 20241115 | 161400 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 173 | 20241115 | 161300 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 174 | 20241115 | 161200 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 175 | 20241115 | 161100 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 176 | 20241115 | 161000 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 177 | 20241115 | 160900 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 178 | 20241115 | 160800 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 179 | 20241115 | 160700 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 180 | 20241115 | 160600 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 181 | 20241115 | 160500 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 182 | 20241115 | 160400 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 94385 |
| 183 | 20241115 | 160300 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 184 | 20241115 | 160200 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 185 | 20241115 | 160100 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 186 | 20241115 | 160000 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 187 | 20241115 | 155900 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 188 | 20241115 | 155800 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 189 | 20241115 | 155700 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 190 | 20241115 | 155600 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 191 | 20241115 | 155500 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 192 | 20241115 | 155400 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 193 | 20241115 | 155300 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 194 | 20241115 | 155200 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 195 | 20241115 | 155100 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 196 | 20241115 | 155000 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 197 | 20241115 | 154900 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 198 | 20241115 | 154800 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 199 | 20241115 | 154700 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 200 | 20241115 | 154600 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 201 | 20241115 | 154500 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 202 | 20241115 | 154400 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 203 | 20241115 | 154300 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 204 | 20241115 | 154200 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 205 | 20241115 | 154100 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 206 | 20241115 | 154000 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 207 | 20241115 | 153900 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 208 | 20241115 | 153800 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 209 | 20241115 | 153700 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 210 | 20241115 | 153600 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 211 | 20241115 | 153500 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 212 | 20241115 | 153400 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 94385 |
| 213 | 20241115 | 153300 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 214 | 20241115 | 153200 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 215 | 20241115 | 153100 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 0 |
| 216 | 20241115 | 153000 | 9767222590 | 3840 | 3840 | 3840 | 3840 | 94385 |
| 217 | 20241115 | 152900 | 9404784190 | 3855 | 3855 | 3855 | 3855 | 0 |
| 218 | 20241115 | 152800 | 9404784190 | 3855 | 3855 | 3855 | 3855 | 0 |
| 219 | 20241115 | 152700 | 9404784190 | 3855 | 3855 | 3855 | 3855 | 0 |
| 220 | 20241115 | 152600 | 9404784190 | 3855 | 3855 | 3855 | 3855 | 0 |
| 221 | 20241115 | 152500 | 9404784190 | 3855 | 3855 | 3855 | 3855 | 0 |
| 222 | 20241115 | 152400 | 9404784190 | 3855 | 3855 | 3855 | 3855 | 0 |
| 223 | 20241115 | 152300 | 9404784190 | 3855 | 3855 | 3855 | 3855 | 0 |
| 224 | 20241115 | 152200 | 9404784190 | 3855 | 3855 | 3855 | 3855 | 0 |
| 225 | 20241115 | 152100 | 9404784190 | 3855 | 3855 | 3855 | 3855 | 0 |
| 226 | 20241115 | 152000 | 9404784190 | 3855 | 3855 | 3855 | 3855 | 0 |
| 227 | 20241115 | 151900 | 9404784190 | 3855 | 3855 | 3860 | 3850 | 9732 |
| 228 | 20241115 | 151800 | 9367253325 | 3860 | 3855 | 3860 | 3855 | 7763 |
| 229 | 20241115 | 151700 | 9337322390 | 3855 | 3855 | 3860 | 3855 | 11827 |
| 230 | 20241115 | 151600 | 9291728635 | 3855 | 3860 | 3860 | 3855 | 13155 |
| 231 | 20241115 | 151500 | 9240981265 | 3855 | 3860 | 3860 | 3855 | 4994 |
| 232 | 20241115 | 151400 | 9221716295 | 3855 | 3860 | 3865 | 3855 | 12151 |
| 233 | 20241115 | 151300 | 9174812535 | 3865 | 3865 | 3865 | 3860 | 19708 |
| 234 | 20241115 | 151200 | 9098733805 | 3865 | 3865 | 3870 | 3865 | 3463 |
| 235 | 20241115 | 151100 | 9085349130 | 3870 | 3865 | 3870 | 3865 | 3731 |
| 236 | 20241115 | 151000 | 9070922695 | 3860 | 3860 | 3870 | 3860 | 4215 |
| 237 | 20241115 | 150900 | 9054646575 | 3865 | 3865 | 3870 | 3860 | 6764 |
| 238 | 20241115 | 150800 | 9028505005 | 3870 | 3865 | 3870 | 3865 | 8509 |
| 239 | 20241115 | 150700 | 8995577675 | 3865 | 3870 | 3870 | 3865 | 3040 |
| 240 | 20241115 | 150600 | 8983825775 | 3870 | 3870 | 3870 | 3865 | 646 |
| 241 | 20241115 | 150500 | 8981328045 | 3870 | 3865 | 3870 | 3865 | 1569 |
| 242 | 20241115 | 150400 | 8975260335 | 3870 | 3870 | 3870 | 3865 | 235 |
| 243 | 20241115 | 150300 | 8974351975 | 3870 | 3865 | 3870 | 3865 | 1160 |
| 244 | 20241115 | 150200 | 8969868330 | 3870 | 3865 | 3870 | 3860 | 4119 |
| 245 | 20241115 | 150100 | 8953948730 | 3865 | 3865 | 3870 | 3865 | 3957 |
| 246 | 20241115 | 150000 | 8938640410 | 3870 | 3870 | 3870 | 3865 | 6741 |
| 247 | 20241115 | 145900 | 8912585640 | 3870 | 3870 | 3870 | 3865 | 1157 |
| 248 | 20241115 | 145800 | 8908110235 | 3870 | 3870 | 3875 | 3865 | 3059 |
| 249 | 20241115 | 145700 | 8896273425 | 3870 | 3875 | 3875 | 3870 | 10801 |
| 250 | 20241115 | 145600 | 8854472490 | 3875 | 3875 | 3875 | 3870 | 113 |
| 251 | 20241115 | 145500 | 8854034640 | 3875 | 3875 | 3880 | 3870 | 4873 |
| 252 | 20241115 | 145400 | 8835151515 | 3875 | 3875 | 3880 | 3875 | 13337 |
| 253 | 20241115 | 145300 | 8783470620 | 3880 | 3880 | 3880 | 3875 | 1548 |
| 254 | 20241115 | 145200 | 8777464405 | 3880 | 3875 | 3880 | 3875 | 3138 |
| 255 | 20241115 | 145100 | 8765300365 | 3875 | 3875 | 3880 | 3875 | 3206 |
| 256 | 20241115 | 145000 | 8752876570 | 3875 | 3875 | 3880 | 3875 | 21130 |
| 257 | 20241115 | 144900 | 8670996730 | 3880 | 3885 | 3885 | 3880 | 51143 |
| 258 | 20241115 | 144800 | 8472558420 | 3885 | 3885 | 3885 | 3880 | 4984 |
| 259 | 20241115 | 144700 | 8453195585 | 3885 | 3885 | 3885 | 3880 | 3183 |
| 260 | 20241115 | 144600 | 8440832020 | 3885 | 3880 | 3885 | 3880 | 3207 |
| 261 | 20241115 | 144500 | 8428387275 | 3880 | 3885 | 3885 | 3880 | 949 |
| 262 | 20241115 | 144400 | 8424703920 | 3885 | 3880 | 3885 | 3875 | 5226 |
| 263 | 20241115 | 144300 | 8404427600 | 3875 | 3885 | 3885 | 3875 | 4626 |
| 264 | 20241115 | 144200 | 8386475990 | 3880 | 3880 | 3880 | 3880 | 884 |
| 265 | 20241115 | 144100 | 8383046070 | 3880 | 3875 | 3885 | 3875 | 2593 |
| 266 | 20241115 | 144000 | 8372985520 | 3875 | 3880 | 3880 | 3875 | 1051 |
| 267 | 20241115 | 143900 | 8368912485 | 3875 | 3880 | 3880 | 3875 | 161 |
| 268 | 20241115 | 143800 | 8368288310 | 3880 | 3880 | 3880 | 3875 | 1039 |
| 269 | 20241115 | 143700 | 8364257990 | 3880 | 3880 | 3885 | 3875 | 1209 |
| 270 | 20241115 | 143600 | 8359567145 | 3880 | 3870 | 3880 | 3865 | 3696 |
| 271 | 20241115 | 143500 | 8345252895 | 3870 | 3865 | 3870 | 3860 | 6988 |
| 272 | 20241115 | 143400 | 8318250380 | 3860 | 3865 | 3865 | 3860 | 979 |
| 273 | 20241115 | 143300 | 8314470660 | 3865 | 3860 | 3865 | 3860 | 1049 |
| 274 | 20241115 | 143200 | 8310417625 | 3860 | 3865 | 3865 | 3860 | 3002 |
| 275 | 20241115 | 143100 | 8298823720 | 3860 | 3865 | 3865 | 3860 | 2565 |
| 276 | 20241115 | 143000 | 8288911965 | 3865 | 3860 | 3870 | 3860 | 8865 |
| 277 | 20241115 | 142900 | 8254650640 | 3860 | 3860 | 3865 | 3860 | 1496 |
| 278 | 20241115 | 142800 | 8248875850 | 3860 | 3865 | 3865 | 3860 | 758 |
| 279 | 20241115 | 142700 | 8245947975 | 3865 | 3860 | 3865 | 3860 | 7149 |
| 280 | 20241115 | 142600 | 8218348070 | 3860 | 3865 | 3865 | 3860 | 7101 |
| 281 | 20241115 | 142500 | 8190937460 | 3865 | 3870 | 3870 | 3865 | 2753 |
| 282 | 20241115 | 142400 | 8180296500 | 3865 | 3860 | 3870 | 3860 | 3531 |
| 283 | 20241115 | 142300 | 8166649565 | 3870 | 3870 | 3870 | 3860 | 8857 |
| 284 | 20241115 | 142200 | 8132419335 | 3870 | 3875 | 3875 | 3870 | 12788 |
| 285 | 20241115 | 142100 | 8082926720 | 3875 | 3875 | 3875 | 3870 | 2086 |
| 286 | 20241115 | 142000 | 8074844745 | 3875 | 3875 | 3880 | 3875 | 4451 |
| 287 | 20241115 | 141900 | 8057597100 | 3875 | 3875 | 3880 | 3870 | 3184 |
| 288 | 20241115 | 141800 | 8045259525 | 3875 | 3880 | 3880 | 3875 | 1341 |
| 289 | 20241115 | 141700 | 8040062630 | 3880 | 3880 | 3880 | 3875 | 332 |
| 290 | 20241115 | 141600 | 8038774735 | 3880 | 3880 | 3880 | 3875 | 764 |
| 291 | 20241115 | 141500 | 8035811355 | 3880 | 3880 | 3880 | 3875 | 764 |
| 292 | 20241115 | 141400 | 8032847270 | 3880 | 3875 | 3880 | 3875 | 826 |
| 293 | 20241115 | 141300 | 8029645650 | 3875 | 3880 | 3885 | 3875 | 3628 |
| 294 | 20241115 | 141200 | 8015564205 | 3880 | 3880 | 3880 | 3875 | 2569 |
| 295 | 20241115 | 141100 | 8005596575 | 3880 | 3875 | 3880 | 3870 | 3511 |
| 296 | 20241115 | 141000 | 7991986365 | 3875 | 3875 | 3875 | 3870 | 1783 |
| 297 | 20241115 | 140900 | 7985077740 | 3875 | 3870 | 3875 | 3870 | 1601 |
| 298 | 20241115 | 140800 | 7978879985 | 3870 | 3870 | 3870 | 3865 | 3157 |
| 299 | 20241115 | 140700 | 7966662905 | 3865 | 3870 | 3870 | 3865 | 790 |
| 300 | 20241115 | 140600 | 7963605880 | 3870 | 3875 | 3875 | 3870 | 711 |
| 301 | 20241115 | 140500 | 7960852745 | 3875 | 3865 | 3875 | 3865 | 1934 |
| 302 | 20241115 | 140400 | 7953369175 | 3865 | 3870 | 3870 | 3865 | 2903 |
| 303 | 20241115 | 140300 | 7942135720 | 3865 | 3870 | 3870 | 3865 | 861 |
| 304 | 20241115 | 140200 | 7938806095 | 3865 | 3865 | 3870 | 3865 | 414 |
| 305 | 20241115 | 140100 | 7937205700 | 3865 | 3865 | 3870 | 3865 | 1412 |
| 306 | 20241115 | 140000 | 7931747745 | 3865 | 3865 | 3870 | 3865 | 509 |
| 307 | 20241115 | 135900 | 7929779485 | 3865 | 3865 | 3870 | 3865 | 1118 |
| 308 | 20241115 | 135800 | 7925455905 | 3865 | 3855 | 3865 | 3855 | 12681 |
| 309 | 20241115 | 135700 | 7876500750 | 3855 | 3865 | 3870 | 3855 | 4532 |
| 310 | 20241115 | 135600 | 7859005500 | 3865 | 3865 | 3870 | 3865 | 631 |
| 311 | 20241115 | 135500 | 7856566425 | 3865 | 3865 | 3870 | 3865 | 521 |
| 312 | 20241115 | 135400 | 7854552140 | 3865 | 3865 | 3870 | 3865 | 1202 |
| 313 | 20241115 | 135300 | 7849906390 | 3870 | 3865 | 3870 | 3860 | 4629 |
| 314 | 20241115 | 135200 | 7832020875 | 3865 | 3865 | 3865 | 3865 | 2571 |
| 315 | 20241115 | 135100 | 7822083960 | 3865 | 3865 | 3865 | 3865 | 9091 |
| 316 | 20241115 | 135000 | 7786947245 | 3865 | 3860 | 3875 | 3860 | 3178 |
| 317 | 20241115 | 134900 | 7774664525 | 3860 | 3855 | 3860 | 3855 | 3518 |
| 318 | 20241115 | 134800 | 7761089880 | 3855 | 3855 | 3860 | 3850 | 14775 |
| 319 | 20241115 | 134700 | 7704134500 | 3860 | 3855 | 3860 | 3855 | 1064 |
| 320 | 20241115 | 134600 | 7700032025 | 3860 | 3860 | 3860 | 3855 | 602 |
| 321 | 20241115 | 134500 | 7697711195 | 3855 | 3865 | 3865 | 3855 | 7291 |
| 322 | 20241115 | 134400 | 7669569065 | 3860 | 3865 | 3865 | 3860 | 397 |
| 323 | 20241115 | 134300 | 7668035835 | 3865 | 3870 | 3875 | 3865 | 7045 |
| 324 | 20241115 | 134200 | 7640802115 | 3870 | 3870 | 3870 | 3865 | 447 |
| 325 | 20241115 | 134100 | 7639072230 | 3870 | 3870 | 3870 | 3865 | 420 |
| 326 | 20241115 | 134000 | 7637447395 | 3870 | 3870 | 3870 | 3865 | 287 |
| 327 | 20241115 | 133900 | 7636337055 | 3870 | 3870 | 3870 | 3865 | 2113 |
| 328 | 20241115 | 133800 | 7628160745 | 3870 | 3865 | 3870 | 3865 | 2453 |
| 329 | 20241115 | 133700 | 7618679285 | 3865 | 3860 | 3865 | 3860 | 1208 |
| 330 | 20241115 | 133600 | 7614010795 | 3865 | 3865 | 3865 | 3865 | 61 |
| 331 | 20241115 | 133500 | 7613775030 | 3865 | 3860 | 3865 | 3855 | 646 |
| 332 | 20241115 | 133400 | 7611282295 | 3860 | 3855 | 3860 | 3855 | 2167 |
| 333 | 20241115 | 133300 | 7602923375 | 3855 | 3855 | 3860 | 3855 | 2638 |
| 334 | 20241115 | 133200 | 7592751945 | 3855 | 3855 | 3860 | 3855 | 1906 |
| 335 | 20241115 | 133100 | 7585399665 | 3860 | 3855 | 3860 | 3855 | 1512 |
| 336 | 20241115 | 133000 | 7579570095 | 3860 | 3860 | 3860 | 3855 | 1073 |
| 337 | 20241115 | 132900 | 7575428640 | 3860 | 3860 | 3860 | 3855 | 8114 |
| 338 | 20241115 | 132800 | 7544119495 | 3860 | 3860 | 3860 | 3860 | 391 |
| 339 | 20241115 | 132700 | 7542610235 | 3855 | 3860 | 3865 | 3855 | 4269 |
| 340 | 20241115 | 132600 | 7526142765 | 3860 | 3865 | 3865 | 3855 | 2047 |
| 341 | 20241115 | 132500 | 7518241385 | 3865 | 3865 | 3865 | 3855 | 4273 |
| 342 | 20241115 | 132400 | 7501756150 | 3865 | 3860 | 3870 | 3860 | 700 |
| 343 | 20241115 | 132300 | 7499052430 | 3870 | 3870 | 3875 | 3860 | 8222 |
| 344 | 20241115 | 132200 | 7467293100 | 3875 | 3875 | 3875 | 3870 | 426 |
| 345 | 20241115 | 132100 | 7465643565 | 3875 | 3870 | 3875 | 3870 | 820 |
| 346 | 20241115 | 132000 | 7462468410 | 3875 | 3875 | 3875 | 3865 | 744 |
| 347 | 20241115 | 131900 | 7459589800 | 3860 | 3875 | 3875 | 3860 | 6467 |
| 348 | 20241115 | 131800 | 7434598325 | 3875 | 3870 | 3875 | 3870 | 189 |
| 349 | 20241115 | 131700 | 7433866725 | 3875 | 3885 | 3890 | 3870 | 790 |
| 350 | 20241115 | 131600 | 7430803900 | 3890 | 3880 | 3890 | 3865 | 4777 |
| 351 | 20241115 | 131500 | 7412297535 | 3880 | 3890 | 3895 | 3880 | 9302 |
| 352 | 20241115 | 131400 | 7376130940 | 3890 | 3905 | 3905 | 3890 | 12470 |
| 353 | 20241115 | 131300 | 7327543840 | 3905 | 3905 | 3905 | 3900 | 562 |
| 354 | 20241115 | 131200 | 7325351995 | 3905 | 3905 | 3905 | 3900 | 920 |
| 355 | 20241115 | 131100 | 7321763905 | 3905 | 3905 | 3905 | 3900 | 161 |
| 356 | 20241115 | 131000 | 7321135775 | 3905 | 3905 | 3905 | 3900 | 233 |
| 357 | 20241115 | 130900 | 7320226745 | 3900 | 3905 | 3905 | 3900 | 450 |
| 358 | 20241115 | 130800 | 7318469845 | 3905 | 3905 | 3905 | 3900 | 1639 |
| 359 | 20241115 | 130700 | 7312071335 | 3905 | 3895 | 3905 | 3895 | 1005 |
| 360 | 20241115 | 130600 | 7308152180 | 3900 | 3900 | 3900 | 3900 | 4490 |
| 361 | 20241115 | 130500 | 7290641180 | 3900 | 3900 | 3900 | 3895 | 189 |
| 362 | 20241115 | 130400 | 7289904645 | 3900 | 3900 | 3900 | 3895 | 524 |
| 363 | 20241115 | 130300 | 7287863425 | 3895 | 3900 | 3900 | 3895 | 329 |
| 364 | 20241115 | 130200 | 7286581875 | 3900 | 3900 | 3900 | 3895 | 613 |
| 365 | 20241115 | 130100 | 7284193290 | 3895 | 3900 | 3900 | 3895 | 5500 |
| 366 | 20241115 | 130000 | 7262743465 | 3900 | 3895 | 3900 | 3895 | 414 |
| 367 | 20241115 | 125900 | 7261129770 | 3895 | 3895 | 3900 | 3895 | 1908 |
| 368 | 20241115 | 125800 | 7253693055 | 3900 | 3895 | 3900 | 3895 | 454 |
| 369 | 20241115 | 125700 | 7251924205 | 3900 | 3895 | 3900 | 3895 | 3750 |
| 370 | 20241115 | 125600 | 7237300385 | 3895 | 3900 | 3900 | 3895 | 597 |
| 371 | 20241115 | 125500 | 7234974940 | 3895 | 3895 | 3900 | 3895 | 911 |
| 372 | 20241115 | 125400 | 7231425570 | 3900 | 3900 | 3900 | 3900 | 529 |
| 373 | 20241115 | 125300 | 7229362470 | 3900 | 3900 | 3900 | 3895 | 647 |
| 374 | 20241115 | 125200 | 7226840880 | 3900 | 3900 | 3905 | 3895 | 555 |
| 375 | 20241115 | 125100 | 7224676365 | 3900 | 3900 | 3900 | 3895 | 1390 |
| 376 | 20241115 | 125000 | 7219255650 | 3900 | 3895 | 3900 | 3895 | 407 |
| 377 | 20241115 | 124900 | 7217669595 | 3900 | 3895 | 3900 | 3895 | 3267 |
| 378 | 20241115 | 124800 | 7204944525 | 3895 | 3900 | 3900 | 3895 | 427 |
| 379 | 20241115 | 124700 | 7203279885 | 3905 | 3900 | 3905 | 3900 | 2180 |
| 380 | 20241115 | 124600 | 7194776055 | 3905 | 3900 | 3905 | 3895 | 1019 |
| 381 | 20241115 | 124500 | 7190802035 | 3895 | 3900 | 3900 | 3895 | 441 |
| 382 | 20241115 | 124400 | 7189083835 | 3900 | 3895 | 3900 | 3895 | 746 |
| 383 | 20241115 | 124300 | 7186175395 | 3895 | 3895 | 3900 | 3890 | 1971 |
| 384 | 20241115 | 124200 | 7178500615 | 3895 | 3900 | 3905 | 3890 | 9727 |
| 385 | 20241115 | 124100 | 7140610475 | 3900 | 3900 | 3905 | 3895 | 3426 |
| 386 | 20241115 | 124000 | 7127253130 | 3895 | 3895 | 3900 | 3895 | 647 |
| 387 | 20241115 | 123900 | 7124730975 | 3900 | 3890 | 3900 | 3890 | 4489 |
| 388 | 20241115 | 123800 | 7107253240 | 3895 | 3895 | 3895 | 3890 | 2369 |
| 389 | 20241115 | 123700 | 7098027820 | 3890 | 3890 | 3895 | 3890 | 1136 |
| 390 | 20241115 | 123600 | 7093607460 | 3895 | 3890 | 3895 | 3890 | 730 |
| 391 | 20241115 | 123500 | 7090767180 | 3890 | 3885 | 3895 | 3885 | 1521 |
| 392 | 20241115 | 123400 | 7084850170 | 3885 | 3890 | 3895 | 3885 | 3558 |
| 393 | 20241115 | 123300 | 7071011745 | 3890 | 3890 | 3895 | 3890 | 1082 |
| 394 | 20241115 | 123200 | 7066802045 | 3890 | 3890 | 3890 | 3885 | 1946 |
| 395 | 20241115 | 123100 | 7059236005 | 3885 | 3885 | 3890 | 3880 | 2666 |
| 396 | 20241115 | 123000 | 7048885040 | 3885 | 3885 | 3885 | 3880 | 10010 |
| 397 | 20241115 | 122900 | 7010009885 | 3885 | 3890 | 3890 | 3880 | 4008 |
| 398 | 20241115 | 122800 | 6994443045 | 3890 | 3880 | 3890 | 3880 | 2034 |
| 399 | 20241115 | 122700 | 6986539695 | 3880 | 3885 | 3885 | 3880 | 768 |
| 400 | 20241115 | 122600 | 6983558390 | 3885 | 3870 | 3885 | 3870 | 3807 |
| 401 | 20241115 | 122500 | 6968791460 | 3870 | 3865 | 3870 | 3860 | 5758 |
| 402 | 20241115 | 122400 | 6946536650 | 3860 | 3865 | 3865 | 3860 | 518 |
| 403 | 20241115 | 122300 | 6944535220 | 3865 | 3855 | 3865 | 3855 | 1372 |
| 404 | 20241115 | 122200 | 6939239655 | 3860 | 3855 | 3860 | 3855 | 3953 |
| 405 | 20241115 | 122100 | 6923989820 | 3855 | 3860 | 3860 | 3855 | 11798 |
| 406 | 20241115 | 122000 | 6878477875 | 3855 | 3855 | 3860 | 3850 | 2142 |
| 407 | 20241115 | 121900 | 6870220745 | 3850 | 3850 | 3850 | 3845 | 1408 |
| 408 | 20241115 | 121800 | 6864800440 | 3845 | 3845 | 3850 | 3840 | 4298 |
| 409 | 20241115 | 121700 | 6848274405 | 3840 | 3845 | 3845 | 3840 | 693 |
| 410 | 20241115 | 121600 | 6845611390 | 3845 | 3840 | 3845 | 3840 | 1205 |
| 411 | 20241115 | 121500 | 6840983490 | 3845 | 3840 | 3845 | 3840 | 575 |
| 412 | 20241115 | 121400 | 6838774255 | 3840 | 3840 | 3845 | 3835 | 831 |
| 413 | 20241115 | 121300 | 6835583230 | 3840 | 3835 | 3840 | 3835 | 1446 |
| 414 | 20241115 | 121200 | 6830037200 | 3835 | 3835 | 3840 | 3830 | 3869 |
| 415 | 20241115 | 121100 | 6815189770 | 3835 | 3840 | 3840 | 3835 | 810 |
| 416 | 20241115 | 121000 | 6812080645 | 3830 | 3840 | 3840 | 3830 | 7050 |
| 417 | 20241115 | 120900 | 6785039755 | 3840 | 3835 | 3840 | 3835 | 5007 |
| 418 | 20241115 | 120800 | 6765823995 | 3840 | 3840 | 3840 | 3835 | 1130 |
| 419 | 20241115 | 120700 | 6761487335 | 3840 | 3845 | 3845 | 3835 | 6903 |
| 420 | 20241115 | 120600 | 6734996410 | 3845 | 3845 | 3845 | 3840 | 3723 |
| 421 | 20241115 | 120500 | 6720693655 | 3840 | 3835 | 3845 | 3835 | 4999 |
| 422 | 20241115 | 120400 | 6701512225 | 3840 | 3840 | 3845 | 3840 | 4601 |
| 423 | 20241115 | 120300 | 6683844285 | 3840 | 3840 | 3845 | 3835 | 7153 |
| 424 | 20241115 | 120200 | 6656376995 | 3840 | 3855 | 3855 | 3835 | 17849 |
| 425 | 20241115 | 120100 | 6587757105 | 3855 | 3850 | 3855 | 3850 | 1333 |
| 426 | 20241115 | 120000 | 6582622875 | 3855 | 3860 | 3865 | 3850 | 20907 |
| 427 | 20241115 | 115900 | 6501972520 | 3865 | 3865 | 3865 | 3860 | 1479 |
| 428 | 20241115 | 115800 | 6496257515 | 3865 | 3865 | 3870 | 3860 | 7170 |
| 429 | 20241115 | 115700 | 6468551640 | 3870 | 3870 | 3870 | 3865 | 617 |
| 430 | 20241115 | 115600 | 6466164340 | 3870 | 3875 | 3875 | 3865 | 9332 |
| 431 | 20241115 | 115500 | 6430048840 | 3870 | 3875 | 3875 | 3870 | 4987 |
| 432 | 20241115 | 115400 | 6410748975 | 3875 | 3870 | 3875 | 3870 | 1211 |
| 433 | 20241115 | 115300 | 6406059270 | 3875 | 3870 | 3875 | 3870 | 14532 |
| 434 | 20241115 | 115200 | 6349749610 | 3875 | 3875 | 3875 | 3870 | 940 |
| 435 | 20241115 | 115100 | 6346107820 | 3875 | 3875 | 3875 | 3870 | 1198 |
| 436 | 20241115 | 115000 | 6341466415 | 3875 | 3870 | 3875 | 3870 | 1530 |
| 437 | 20241115 | 114900 | 6335544015 | 3870 | 3875 | 3875 | 3865 | 1321 |
| 438 | 20241115 | 114800 | 6330431610 | 3875 | 3875 | 3875 | 3870 | 197 |
| 439 | 20241115 | 114700 | 6329668365 | 3875 | 3870 | 3875 | 3865 | 1426 |
| 440 | 20241115 | 114600 | 6324149450 | 3870 | 3875 | 3900 | 3865 | 2413 |
| 441 | 20241115 | 114500 | 6314790755 | 3875 | 3870 | 3875 | 3860 | 3246 |
| 442 | 20241115 | 114400 | 6302231690 | 3870 | 3870 | 3870 | 3865 | 2040 |
| 443 | 20241115 | 114300 | 6294346510 | 3870 | 3865 | 3870 | 3865 | 1235 |
| 444 | 20241115 | 114200 | 6289571010 | 3870 | 3870 | 3870 | 3865 | 806 |
| 445 | 20241115 | 114100 | 6286454570 | 3870 | 3870 | 3875 | 3870 | 450 |
| 446 | 20241115 | 114000 | 6284713030 | 3865 | 3870 | 3875 | 3865 | 1288 |
| 447 | 20241115 | 113900 | 6279729485 | 3870 | 3875 | 3880 | 3870 | 1039 |
| 448 | 20241115 | 113800 | 6275703550 | 3875 | 3875 | 3875 | 3870 | 1278 |
| 449 | 20241115 | 113700 | 6270754880 | 3875 | 3870 | 3875 | 3870 | 336 |
| 450 | 20241115 | 113600 | 6269453575 | 3865 | 3865 | 3875 | 3865 | 2383 |
| 451 | 20241115 | 113500 | 6260232935 | 3865 | 3865 | 3870 | 3860 | 965 |
| 452 | 20241115 | 113400 | 6256503365 | 3870 | 3865 | 3870 | 3860 | 328 |
| 453 | 20241115 | 113300 | 6255236145 | 3865 | 3865 | 3870 | 3865 | 1497 |
| 454 | 20241115 | 113200 | 6249450190 | 3865 | 3870 | 3870 | 3865 | 3850 |
| 455 | 20241115 | 113100 | 6234557610 | 3870 | 3860 | 3870 | 3860 | 1859 |
| 456 | 20241115 | 113000 | 6227374565 | 3865 | 3865 | 3865 | 3860 | 76 |
| 457 | 20241115 | 112900 | 6227080955 | 3865 | 3860 | 3865 | 3860 | 3872 |
| 458 | 20241115 | 112800 | 6212119075 | 3860 | 3865 | 3865 | 3860 | 568 |
| 459 | 20241115 | 112700 | 6209926445 | 3860 | 3860 | 3865 | 3860 | 823 |
| 460 | 20241115 | 112600 | 6206747640 | 3865 | 3865 | 3865 | 3860 | 3152 |
| 461 | 20241115 | 112500 | 6194573655 | 3865 | 3860 | 3865 | 3860 | 1637 |
| 462 | 20241115 | 112400 | 6188252410 | 3865 | 3865 | 3870 | 3860 | 7112 |
| 463 | 20241115 | 112300 | 6160768665 | 3860 | 3865 | 3865 | 3860 | 1702 |
| 464 | 20241115 | 112200 | 6154192065 | 3865 | 3870 | 3870 | 3865 | 6500 |
| 465 | 20241115 | 112100 | 6129069210 | 3870 | 3870 | 3870 | 3865 | 2247 |
| 466 | 20241115 | 112000 | 6120374890 | 3870 | 3880 | 3880 | 3870 | 5939 |
| 467 | 20241115 | 111900 | 6097378410 | 3880 | 3875 | 3880 | 3875 | 423 |
| 468 | 20241115 | 111800 | 6095739030 | 3880 | 3880 | 3880 | 3875 | 5341 |
| 469 | 20241115 | 111700 | 6075017825 | 3885 | 3880 | 3885 | 3880 | 1609 |
| 470 | 20241115 | 111600 | 6068771180 | 3880 | 3890 | 3890 | 3880 | 6480 |
| 471 | 20241115 | 111500 | 6043600935 | 3890 | 3885 | 3890 | 3885 | 870 |
| 472 | 20241115 | 111400 | 6040218610 | 3885 | 3890 | 3890 | 3885 | 1241 |
| 473 | 20241115 | 111300 | 6035396250 | 3885 | 3890 | 3890 | 3885 | 1556 |
| 474 | 20241115 | 111200 | 6029347945 | 3890 | 3890 | 3890 | 3885 | 631 |
| 475 | 20241115 | 111100 | 6026895190 | 3890 | 3885 | 3890 | 3885 | 2274 |
| 476 | 20241115 | 111000 | 6018058170 | 3890 | 3890 | 3890 | 3885 | 425 |
| 477 | 20241115 | 110900 | 6016405095 | 3890 | 3890 | 3895 | 3885 | 4025 |
| 478 | 20241115 | 110800 | 6000748225 | 3890 | 3900 | 3900 | 3890 | 3460 |
| 479 | 20241115 | 110700 | 5987272600 | 3900 | 3905 | 3910 | 3900 | 5912 |
| 480 | 20241115 | 110600 | 5964194330 | 3905 | 3905 | 3905 | 3900 | 4795 |
| 481 | 20241115 | 110500 | 5945492515 | 3905 | 3905 | 3905 | 3900 | 141 |
| 482 | 20241115 | 110400 | 5944941980 | 3900 | 3905 | 3905 | 3900 | 275 |
| 483 | 20241115 | 110300 | 5943869110 | 3900 | 3905 | 3910 | 3900 | 3632 |
| 484 | 20241115 | 110200 | 5929700700 | 3900 | 3905 | 3910 | 3900 | 723 |
| 485 | 20241115 | 110100 | 5926877605 | 3905 | 3905 | 3910 | 3900 | 1573 |
| 486 | 20241115 | 110000 | 5920735025 | 3905 | 3905 | 3905 | 3900 | 3761 |
| 487 | 20241115 | 105900 | 5906048430 | 3905 | 3900 | 3905 | 3900 | 1507 |
| 488 | 20241115 | 105800 | 5900170360 | 3900 | 3900 | 3905 | 3900 | 835 |
| 489 | 20241115 | 105700 | 5896913585 | 3905 | 3910 | 3910 | 3900 | 5613 |
| 490 | 20241115 | 105600 | 5874986280 | 3910 | 3905 | 3910 | 3905 | 1071 |
| 491 | 20241115 | 105500 | 5870803940 | 3905 | 3910 | 3910 | 3905 | 895 |
| 492 | 20241115 | 105400 | 5867308140 | 3905 | 3905 | 3905 | 3905 | 814 |
| 493 | 20241115 | 105300 | 5864129470 | 3910 | 3905 | 3910 | 3900 | 3376 |
| 494 | 20241115 | 105200 | 5850946830 | 3905 | 3910 | 3910 | 3905 | 1341 |
| 495 | 20241115 | 105100 | 5845709860 | 3905 | 3915 | 3915 | 3900 | 10346 |
| 496 | 20241115 | 105000 | 5805308525 | 3915 | 3915 | 3920 | 3910 | 3441 |
| 497 | 20241115 | 104900 | 5791838510 | 3920 | 3915 | 3920 | 3910 | 5015 |
| 498 | 20241115 | 104800 | 5772207485 | 3910 | 3920 | 3920 | 3910 | 5439 |
| 499 | 20241115 | 104700 | 5750906070 | 3920 | 3910 | 3920 | 3910 | 3596 |
| 500 | 20241115 | 104600 | 5736830650 | 3910 | 3915 | 3915 | 3905 | 2201 |
| 501 | 20241115 | 104500 | 5728226105 | 3905 | 3915 | 3915 | 3905 | 4959 |
| 502 | 20241115 | 104400 | 5708841320 | 3915 | 3910 | 3915 | 3910 | 4662 |
| 503 | 20241115 | 104300 | 5690602635 | 3905 | 3910 | 3910 | 3900 | 2583 |
| 504 | 20241115 | 104200 | 5680514925 | 3905 | 3905 | 3910 | 3890 | 7933 |
| 505 | 20241115 | 104100 | 5649567245 | 3905 | 3895 | 3905 | 3895 | 9887 |
| 506 | 20241115 | 104000 | 5611007355 | 3900 | 3900 | 3905 | 3895 | 8707 |
| 507 | 20241115 | 103900 | 5577066590 | 3895 | 3895 | 3905 | 3895 | 5361 |
| 508 | 20241115 | 103800 | 5556154505 | 3890 | 3890 | 3900 | 3885 | 6476 |
| 509 | 20241115 | 103700 | 5530955605 | 3885 | 3875 | 3890 | 3875 | 9590 |
| 510 | 20241115 | 103600 | 5493717175 | 3880 | 3865 | 3885 | 3865 | 8860 |
| 511 | 20241115 | 103500 | 5459376460 | 3870 | 3855 | 3870 | 3855 | 3728 |
| 512 | 20241115 | 103400 | 5444985760 | 3860 | 3850 | 3865 | 3850 | 11123 |
| 513 | 20241115 | 103300 | 5402079175 | 3850 | 3835 | 3855 | 3835 | 7540 |
| 514 | 20241115 | 103200 | 5373097165 | 3840 | 3835 | 3840 | 3835 | 7820 |
| 515 | 20241115 | 103100 | 5343082290 | 3835 | 3835 | 3840 | 3830 | 7823 |
| 516 | 20241115 | 103000 | 5313079130 | 3835 | 3835 | 3840 | 3835 | 6504 |
| 517 | 20241115 | 102900 | 5288114300 | 3835 | 3825 | 3835 | 3820 | 6528 |
| 518 | 20241115 | 102800 | 5263111985 | 3825 | 3820 | 3830 | 3815 | 8833 |
| 519 | 20241115 | 102700 | 5229385220 | 3820 | 3835 | 3835 | 3815 | 40995 |
| 520 | 20241115 | 102600 | 5072608330 | 3835 | 3845 | 3845 | 3830 | 10974 |
| 521 | 20241115 | 102500 | 5030524760 | 3840 | 3830 | 3845 | 3830 | 3961 |
| 522 | 20241115 | 102400 | 5015312450 | 3830 | 3840 | 3850 | 3830 | 24454 |
| 523 | 20241115 | 102300 | 4921512540 | 3840 | 3830 | 3850 | 3825 | 14992 |
| 524 | 20241115 | 102200 | 4863950535 | 3830 | 3820 | 3835 | 3820 | 10816 |
| 525 | 20241115 | 102100 | 4822545735 | 3820 | 3815 | 3830 | 3805 | 17571 |
| 526 | 20241115 | 102000 | 4755433410 | 3815 | 3805 | 3815 | 3800 | 10527 |
| 527 | 20241115 | 101900 | 4715342710 | 3800 | 3790 | 3810 | 3765 | 19678 |
| 528 | 20241115 | 101800 | 4640893985 | 3790 | 3755 | 3800 | 3715 | 42789 |
| 529 | 20241115 | 101700 | 4479670425 | 3765 | 3830 | 3840 | 3750 | 58986 |
| 530 | 20241115 | 101600 | 4255197470 | 3830 | 3860 | 3860 | 3830 | 40700 |
| 531 | 20241115 | 101500 | 4098606885 | 3860 | 3875 | 3880 | 3855 | 28065 |
| 532 | 20241115 | 101400 | 3990085280 | 3875 | 3890 | 3895 | 3860 | 43097 |
| 533 | 20241115 | 101300 | 3822909485 | 3890 | 3885 | 3895 | 3880 | 13776 |
| 534 | 20241115 | 101200 | 3769364710 | 3885 | 3885 | 3900 | 3885 | 26900 |
| 535 | 20241115 | 101100 | 3664793990 | 3890 | 3895 | 3900 | 3880 | 21308 |
| 536 | 20241115 | 101000 | 3581938850 | 3900 | 3910 | 3920 | 3895 | 33792 |
| 537 | 20241115 | 100900 | 3450011500 | 3915 | 3930 | 3935 | 3910 | 23638 |
| 538 | 20241115 | 100800 | 3357346765 | 3925 | 3915 | 3940 | 3915 | 16343 |
| 539 | 20241115 | 100700 | 3293219010 | 3920 | 3925 | 3925 | 3905 | 35408 |
| 540 | 20241115 | 100600 | 3154642910 | 3910 | 3930 | 3935 | 3910 | 37543 |
| 541 | 20241115 | 100500 | 3007352085 | 3930 | 3935 | 3945 | 3930 | 21154 |
| 542 | 20241115 | 100400 | 2924118885 | 3940 | 3940 | 3945 | 3930 | 21480 |
| 543 | 20241115 | 100300 | 2839586490 | 3940 | 3950 | 3950 | 3935 | 22079 |
| 544 | 20241115 | 100200 | 2752633205 | 3940 | 3945 | 3950 | 3935 | 38964 |
| 545 | 20241115 | 100100 | 2599102050 | 3945 | 3965 | 3965 | 3940 | 32575 |
| 546 | 20241115 | 100000 | 2470416015 | 3960 | 3965 | 3970 | 3950 | 39731 |
| 547 | 20241115 | 095900 | 2313123470 | 3965 | 3970 | 3975 | 3965 | 9758 |
| 548 | 20241115 | 095800 | 2274397800 | 3975 | 3970 | 3975 | 3965 | 12453 |
| 549 | 20241115 | 095700 | 2224982470 | 3970 | 3990 | 3995 | 3970 | 79327 |
| 550 | 20241115 | 095600 | 1909236370 | 3990 | 3990 | 4000 | 3985 | 6855 |
| 551 | 20241115 | 095500 | 1881886880 | 3990 | 3995 | 4000 | 3990 | 15064 |
| 552 | 20241115 | 095400 | 1821756995 | 3995 | 4000 | 4005 | 3990 | 17879 |
| 553 | 20241115 | 095300 | 1750342180 | 4000 | 4000 | 4005 | 4000 | 951 |
| 554 | 20241115 | 095200 | 1746536940 | 4000 | 4005 | 4005 | 4000 | 1789 |
| 555 | 20241115 | 095100 | 1739380495 | 4000 | 4005 | 4005 | 3995 | 3178 |
| 556 | 20241115 | 095000 | 1726676825 | 4000 | 4005 | 4005 | 4000 | 921 |
| 557 | 20241115 | 094900 | 1722992305 | 4005 | 4005 | 4005 | 4000 | 1668 |
| 558 | 20241115 | 094800 | 1716312965 | 4005 | 4005 | 4005 | 4000 | 2512 |
| 559 | 20241115 | 094700 | 1706264885 | 4005 | 4000 | 4020 | 4000 | 3255 |
| 560 | 20241115 | 094600 | 1693195775 | 4000 | 3990 | 4000 | 3990 | 4717 |
| 561 | 20241115 | 094500 | 1674339910 | 3990 | 3990 | 3995 | 3985 | 2592 |
| 562 | 20241115 | 094400 | 1664002695 | 3990 | 3990 | 3990 | 3985 | 888 |
| 563 | 20241115 | 094300 | 1660460520 | 3990 | 3990 | 3990 | 3980 | 11409 |
| 564 | 20241115 | 094200 | 1615021620 | 3990 | 3985 | 3990 | 3980 | 2855 |
| 565 | 20241115 | 094100 | 1603647865 | 3990 | 3985 | 3990 | 3980 | 11604 |
| 566 | 20241115 | 094000 | 1557409260 | 3985 | 3990 | 3990 | 3980 | 18063 |
| 567 | 20241115 | 093900 | 1485439615 | 3990 | 3990 | 3995 | 3985 | 9666 |
| 568 | 20241115 | 093800 | 1446893125 | 3995 | 4005 | 4005 | 3985 | 47914 |
| 569 | 20241115 | 093700 | 1255431095 | 4005 | 4015 | 4015 | 4005 | 29280 |
| 570 | 20241115 | 093600 | 1138116335 | 4015 | 4015 | 4020 | 4010 | 4463 |
| 571 | 20241115 | 093500 | 1120207565 | 4010 | 4025 | 4025 | 4010 | 37153 |
| 572 | 20241115 | 093400 | 971149545 | 4025 | 4020 | 4025 | 4015 | 2788 |
| 573 | 20241115 | 093300 | 959942035 | 4020 | 4025 | 4025 | 4015 | 6433 |
| 574 | 20241115 | 093200 | 934087835 | 4025 | 4030 | 4030 | 4020 | 955 |
| 575 | 20241115 | 093100 | 930246930 | 4030 | 4025 | 4030 | 4020 | 3476 |
| 576 | 20241115 | 093000 | 916259415 | 4025 | 4030 | 4030 | 4020 | 5778 |
| 577 | 20241115 | 092900 | 893024490 | 4030 | 4025 | 4030 | 4020 | 1026 |
| 578 | 20241115 | 092800 | 888895700 | 4025 | 4025 | 4030 | 4020 | 3600 |
| 579 | 20241115 | 092700 | 874407940 | 4025 | 4030 | 4030 | 4025 | 14655 |
| 580 | 20241115 | 092600 | 815404090 | 4030 | 4040 | 4040 | 4030 | 5238 |
| 581 | 20241115 | 092500 | 794284895 | 4045 | 4045 | 4050 | 4040 | 9586 |
| 582 | 20241115 | 092400 | 755518815 | 4045 | 4045 | 4050 | 4045 | 849 |
| 583 | 20241115 | 092300 | 752082930 | 4045 | 4055 | 4055 | 4045 | 1400 |
| 584 | 20241115 | 092200 | 746411960 | 4060 | 4060 | 4060 | 4055 | 925 |
| 585 | 20241115 | 092100 | 742659730 | 4060 | 4050 | 4060 | 4050 | 2651 |
| 586 | 20241115 | 092000 | 731908060 | 4050 | 4035 | 4050 | 4035 | 2162 |
| 587 | 20241115 | 091900 | 723161130 | 4030 | 4030 | 4040 | 4030 | 8128 |
| 588 | 20241115 | 091800 | 690346530 | 4035 | 4045 | 4045 | 4025 | 30129 |
| 589 | 20241115 | 091700 | 568808365 | 4050 | 4045 | 4050 | 4045 | 3655 |
| 590 | 20241115 | 091600 | 554021305 | 4040 | 4045 | 4045 | 4040 | 3568 |
| 591 | 20241115 | 091500 | 539594735 | 4045 | 4045 | 4045 | 4040 | 645 |
| 592 | 20241115 | 091400 | 536987660 | 4040 | 4040 | 4045 | 4040 | 492 |
| 593 | 20241115 | 091300 | 534999695 | 4045 | 4040 | 4045 | 4035 | 12648 |
| 594 | 20241115 | 091200 | 483945025 | 4045 | 4040 | 4045 | 4040 | 3210 |
| 595 | 20241115 | 091100 | 470976510 | 4040 | 4050 | 4050 | 4035 | 14067 |
| 596 | 20241115 | 091000 | 414135890 | 4045 | 4045 | 4050 | 4035 | 10209 |
| 597 | 20241115 | 090900 | 372894090 | 4045 | 4045 | 4045 | 4035 | 12451 |
| 598 | 20241115 | 090800 | 322572125 | 4045 | 4050 | 4055 | 4045 | 4972 |
| 599 | 20241115 | 090700 | 302450475 | 4055 | 4050 | 4055 | 4040 | 11073 |
| 600 | 20241115 | 090600 | 257630860 | 4055 | 4050 | 4065 | 4045 | 5038 |
| 601 | 20241115 | 090500 | 237199805 | 4050 | 4035 | 4055 | 4030 | 11875 |
| 602 | 20241115 | 090400 | 189116700 | 4030 | 4055 | 4055 | 4030 | 11615 |
| 603 | 20241115 | 090300 | 142128275 | 4055 | 4065 | 4075 | 4050 | 4582 |
| 604 | 20241115 | 090200 | 123535435 | 4075 | 4080 | 4080 | 4060 | 9461 |
| 605 | 20241115 | 090100 | 85084475 | 4075 | 4100 | 4100 | 4075 | 7725 |
| 606 | 20241115 | 090000 | 53544315 | 4100 | 4085 | 4110 | 4080 | 12691 |