30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 190500 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 64368 |
| 3 | 20250206 | 190400 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20250206 | 190300 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20250206 | 190200 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20250206 | 190100 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20250206 | 190000 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20250206 | 185900 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20250206 | 185800 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20250206 | 185700 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20250206 | 185600 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20250206 | 185500 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20250206 | 185400 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20250206 | 185300 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20250206 | 185200 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20250206 | 185100 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20250206 | 185000 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20250206 | 184900 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20250206 | 184800 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20250206 | 184700 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20250206 | 184600 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20250206 | 184500 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20250206 | 184400 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20250206 | 184300 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20250206 | 184200 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20250206 | 184100 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20250206 | 184000 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20250206 | 183900 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20250206 | 183800 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20250206 | 183700 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20250206 | 183600 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20250206 | 183500 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 64368 |
| 33 | 20250206 | 183400 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20250206 | 183300 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20250206 | 183200 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20250206 | 183100 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20250206 | 183000 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20250206 | 182900 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20250206 | 182800 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20250206 | 182700 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20250206 | 182600 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20250206 | 182500 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20250206 | 182400 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20250206 | 182300 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20250206 | 182200 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20250206 | 182100 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20250206 | 182000 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20250206 | 181900 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20250206 | 181800 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20250206 | 181700 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20250206 | 181600 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20250206 | 181500 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20250206 | 181400 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20250206 | 181300 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20250206 | 181200 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20250206 | 181100 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20250206 | 181000 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20250206 | 180900 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20250206 | 180800 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20250206 | 180700 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20250206 | 180600 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20250206 | 180500 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 64368 |
| 63 | 20250206 | 180400 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20250206 | 180300 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20250206 | 180200 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20250206 | 180100 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20250206 | 180000 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20250206 | 175900 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20250206 | 175800 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20250206 | 175700 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20250206 | 175600 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20250206 | 175500 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20250206 | 175400 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20250206 | 175300 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20250206 | 175200 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20250206 | 175100 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20250206 | 175000 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20250206 | 174900 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20250206 | 174800 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20250206 | 174700 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20250206 | 174600 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20250206 | 174500 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20250206 | 174400 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20250206 | 174300 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20250206 | 174200 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20250206 | 174100 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20250206 | 174000 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20250206 | 173900 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20250206 | 173800 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20250206 | 173700 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20250206 | 173600 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20250206 | 173500 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 64368 |
| 93 | 20250206 | 173400 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20250206 | 173300 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20250206 | 173200 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20250206 | 173100 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20250206 | 173000 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20250206 | 172900 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20250206 | 172800 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20250206 | 172700 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20250206 | 172600 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20250206 | 172500 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20250206 | 172400 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20250206 | 172300 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20250206 | 172200 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20250206 | 172100 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20250206 | 172000 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20250206 | 171900 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20250206 | 171800 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20250206 | 171700 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20250206 | 171600 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20250206 | 171500 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20250206 | 171400 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20250206 | 171300 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20250206 | 171200 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20250206 | 171100 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20250206 | 171000 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20250206 | 170900 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20250206 | 170800 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20250206 | 170700 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20250206 | 170600 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20250206 | 170500 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 64368 |
| 123 | 20250206 | 170400 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20250206 | 170300 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20250206 | 170200 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20250206 | 170100 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20250206 | 170000 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20250206 | 165900 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20250206 | 165800 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20250206 | 165700 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20250206 | 165600 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20250206 | 165500 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20250206 | 165400 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20250206 | 165300 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20250206 | 165200 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20250206 | 165100 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20250206 | 165000 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20250206 | 164900 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20250206 | 164800 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20250206 | 164700 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20250206 | 164600 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20250206 | 164500 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20250206 | 164400 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20250206 | 164300 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20250206 | 164200 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20250206 | 164100 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20250206 | 164000 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20250206 | 163900 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20250206 | 163800 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20250206 | 163700 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20250206 | 163600 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20250206 | 163500 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 64368 |
| 153 | 20250206 | 163400 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20250206 | 163300 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20250206 | 163200 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20250206 | 163100 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20250206 | 163000 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20250206 | 162900 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20250206 | 162800 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20250206 | 162700 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20250206 | 162600 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20250206 | 162500 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20250206 | 162400 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20250206 | 162300 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20250206 | 162200 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20250206 | 162100 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20250206 | 162000 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20250206 | 161900 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20250206 | 161800 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20250206 | 161700 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20250206 | 161600 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20250206 | 161500 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20250206 | 161400 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20250206 | 161300 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20250206 | 161200 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20250206 | 161100 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20250206 | 161000 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20250206 | 160900 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20250206 | 160800 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20250206 | 160700 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20250206 | 160600 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20250206 | 160500 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 64368 |
| 183 | 20250206 | 160400 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20250206 | 160300 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20250206 | 160200 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20250206 | 160100 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20250206 | 160000 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20250206 | 155900 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20250206 | 155800 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20250206 | 155700 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20250206 | 155600 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20250206 | 155500 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20250206 | 155400 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20250206 | 155300 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20250206 | 155200 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20250206 | 155100 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20250206 | 155000 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20250206 | 154900 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20250206 | 154800 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20250206 | 154700 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20250206 | 154600 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20250206 | 154500 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20250206 | 154400 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20250206 | 154300 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 205 | 20250206 | 154200 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 206 | 20250206 | 154100 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 207 | 20250206 | 154000 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 208 | 20250206 | 153900 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 209 | 20250206 | 153800 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 210 | 20250206 | 153700 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 211 | 20250206 | 153600 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 212 | 20250206 | 153500 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 64368 |
| 213 | 20250206 | 153400 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 214 | 20250206 | 153300 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 215 | 20250206 | 153200 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 216 | 20250206 | 153100 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 0 |
| 217 | 20250206 | 153000 | 4476812740 | 4290 | 4290 | 4290 | 4290 | 64368 |
| 218 | 20250206 | 152900 | 4200674020 | 4290 | 4290 | 4290 | 4290 | 0 |
| 219 | 20250206 | 152800 | 4200674020 | 4290 | 4290 | 4290 | 4290 | 0 |
| 220 | 20250206 | 152700 | 4200674020 | 4290 | 4290 | 4290 | 4290 | 0 |
| 221 | 20250206 | 152600 | 4200674020 | 4290 | 4290 | 4290 | 4290 | 0 |
| 222 | 20250206 | 152500 | 4200674020 | 4290 | 4290 | 4290 | 4290 | 0 |
| 223 | 20250206 | 152400 | 4200674020 | 4290 | 4290 | 4290 | 4290 | 0 |
| 224 | 20250206 | 152300 | 4200674020 | 4290 | 4290 | 4290 | 4290 | 0 |
| 225 | 20250206 | 152200 | 4200674020 | 4290 | 4290 | 4290 | 4290 | 0 |
| 226 | 20250206 | 152100 | 4200674020 | 4290 | 4290 | 4290 | 4290 | 0 |
| 227 | 20250206 | 152000 | 4200674020 | 4290 | 4290 | 4290 | 4290 | 0 |
| 228 | 20250206 | 151900 | 4200674020 | 4290 | 4285 | 4300 | 4285 | 3041 |
| 229 | 20250206 | 151800 | 4187636500 | 4290 | 4285 | 4295 | 4285 | 6465 |
| 230 | 20250206 | 151700 | 4159884525 | 4285 | 4280 | 4290 | 4280 | 917 |
| 231 | 20250206 | 151600 | 4155956440 | 4280 | 4290 | 4290 | 4280 | 816 |
| 232 | 20250206 | 151500 | 4152462155 | 4280 | 4295 | 4295 | 4280 | 6625 |
| 233 | 20250206 | 151400 | 4124084460 | 4290 | 4295 | 4300 | 4290 | 5124 |
| 234 | 20250206 | 151300 | 4102089820 | 4295 | 4295 | 4300 | 4295 | 1058 |
| 235 | 20250206 | 151200 | 4097544965 | 4300 | 4300 | 4300 | 4295 | 1280 |
| 236 | 20250206 | 151100 | 4092041660 | 4300 | 4300 | 4300 | 4295 | 306 |
| 237 | 20250206 | 151000 | 4090726010 | 4295 | 4295 | 4300 | 4295 | 1897 |
| 238 | 20250206 | 150900 | 4082572160 | 4295 | 4300 | 4300 | 4295 | 2204 |
| 239 | 20250206 | 150800 | 4073105725 | 4295 | 4300 | 4300 | 4295 | 61 |
| 240 | 20250206 | 150700 | 4072843480 | 4300 | 4295 | 4305 | 4295 | 4973 |
| 241 | 20250206 | 150600 | 4051459145 | 4300 | 4295 | 4300 | 4295 | 1929 |
| 242 | 20250206 | 150500 | 4043166475 | 4295 | 4300 | 4300 | 4295 | 285 |
| 243 | 20250206 | 150400 | 4041941445 | 4300 | 4295 | 4300 | 4295 | 447 |
| 244 | 20250206 | 150300 | 4040020780 | 4300 | 4295 | 4300 | 4295 | 911 |
| 245 | 20250206 | 150200 | 4036104015 | 4300 | 4295 | 4300 | 4295 | 785 |
| 246 | 20250206 | 150100 | 4032731795 | 4295 | 4300 | 4305 | 4295 | 332 |
| 247 | 20250206 | 150000 | 4031304405 | 4305 | 4300 | 4305 | 4295 | 403 |
| 248 | 20250206 | 145900 | 4029571475 | 4300 | 4300 | 4300 | 4295 | 1766 |
| 249 | 20250206 | 145800 | 4021978570 | 4295 | 4300 | 4305 | 4295 | 729 |
| 250 | 20250206 | 145700 | 4018846350 | 4300 | 4305 | 4305 | 4295 | 614 |
| 251 | 20250206 | 145600 | 4016206365 | 4295 | 4300 | 4305 | 4295 | 2239 |
| 252 | 20250206 | 145500 | 4006585220 | 4305 | 4300 | 4305 | 4300 | 538 |
| 253 | 20250206 | 145400 | 4004271420 | 4305 | 4300 | 4305 | 4295 | 297 |
| 254 | 20250206 | 145300 | 4002994965 | 4300 | 4300 | 4300 | 4295 | 487 |
| 255 | 20250206 | 145200 | 4000901920 | 4300 | 4305 | 4305 | 4295 | 133 |
| 256 | 20250206 | 145100 | 4000330025 | 4295 | 4305 | 4305 | 4295 | 1630 |
| 257 | 20250206 | 145000 | 3993321545 | 4305 | 4305 | 4305 | 4300 | 221 |
| 258 | 20250206 | 144900 | 3992370145 | 4305 | 4300 | 4305 | 4295 | 3985 |
| 259 | 20250206 | 144800 | 3975234605 | 4295 | 4300 | 4300 | 4295 | 162 |
| 260 | 20250206 | 144700 | 3974538405 | 4295 | 4300 | 4300 | 4290 | 1493 |
| 261 | 20250206 | 144600 | 3968127215 | 4295 | 4295 | 4300 | 4290 | 4079 |
| 262 | 20250206 | 144500 | 3950624960 | 4295 | 4300 | 4300 | 4295 | 2875 |
| 263 | 20250206 | 144400 | 3938276500 | 4300 | 4300 | 4300 | 4295 | 122 |
| 264 | 20250206 | 144300 | 3937752090 | 4300 | 4300 | 4300 | 4295 | 438 |
| 265 | 20250206 | 144200 | 3935869745 | 4300 | 4300 | 4300 | 4295 | 1111 |
| 266 | 20250206 | 144100 | 3931097615 | 4300 | 4295 | 4300 | 4295 | 208 |
| 267 | 20250206 | 144000 | 3930203995 | 4295 | 4300 | 4300 | 4295 | 1548 |
| 268 | 20250206 | 143900 | 3923548645 | 4300 | 4295 | 4300 | 4295 | 1686 |
| 269 | 20250206 | 143800 | 3916301935 | 4295 | 4295 | 4300 | 4295 | 1654 |
| 270 | 20250206 | 143700 | 3909196555 | 4295 | 4300 | 4300 | 4295 | 370 |
| 271 | 20250206 | 143600 | 3907606095 | 4295 | 4300 | 4300 | 4295 | 113 |
| 272 | 20250206 | 143500 | 3907120390 | 4300 | 4300 | 4300 | 4290 | 135 |
| 273 | 20250206 | 143400 | 3906540515 | 4300 | 4295 | 4300 | 4290 | 767 |
| 274 | 20250206 | 143300 | 3903247200 | 4300 | 4300 | 4300 | 4290 | 293 |
| 275 | 20250206 | 143200 | 3901989180 | 4295 | 4295 | 4300 | 4290 | 1308 |
| 276 | 20250206 | 143100 | 3896376840 | 4300 | 4295 | 4300 | 4290 | 231 |
| 277 | 20250206 | 143000 | 3895385340 | 4295 | 4295 | 4300 | 4285 | 1062 |
| 278 | 20250206 | 142900 | 3890828805 | 4300 | 4290 | 4300 | 4290 | 2719 |
| 279 | 20250206 | 142800 | 3879157115 | 4290 | 4290 | 4290 | 4285 | 139 |
| 280 | 20250206 | 142700 | 3878560925 | 4290 | 4290 | 4290 | 4290 | 169 |
| 281 | 20250206 | 142600 | 3877835915 | 4290 | 4290 | 4290 | 4285 | 273 |
| 282 | 20250206 | 142500 | 3876665480 | 4290 | 4290 | 4290 | 4285 | 113 |
| 283 | 20250206 | 142400 | 3876180840 | 4290 | 4285 | 4290 | 4285 | 895 |
| 284 | 20250206 | 142300 | 3872345715 | 4285 | 4285 | 4285 | 4280 | 3395 |
| 285 | 20250206 | 142200 | 3857799550 | 4285 | 4285 | 4285 | 4280 | 115 |
| 286 | 20250206 | 142100 | 3857306785 | 4285 | 4280 | 4285 | 4275 | 869 |
| 287 | 20250206 | 142000 | 3853587375 | 4280 | 4285 | 4285 | 4275 | 3730 |
| 288 | 20250206 | 141900 | 3837611325 | 4285 | 4280 | 4285 | 4275 | 1982 |
| 289 | 20250206 | 141800 | 3829128505 | 4280 | 4280 | 4280 | 4275 | 1051 |
| 290 | 20250206 | 141700 | 3824630660 | 4275 | 4280 | 4280 | 4275 | 556 |
| 291 | 20250206 | 141600 | 3822251330 | 4280 | 4280 | 4280 | 4275 | 4365 |
| 292 | 20250206 | 141500 | 3803571450 | 4285 | 4285 | 4285 | 4280 | 329 |
| 293 | 20250206 | 141400 | 3802162560 | 4285 | 4285 | 4285 | 4280 | 301 |
| 294 | 20250206 | 141300 | 3800872985 | 4285 | 4285 | 4285 | 4280 | 130 |
| 295 | 20250206 | 141200 | 3800315940 | 4285 | 4285 | 4285 | 4280 | 813 |
| 296 | 20250206 | 141100 | 3796834840 | 4285 | 4285 | 4285 | 4280 | 1247 |
| 297 | 20250206 | 141000 | 3791496130 | 4285 | 4285 | 4285 | 4285 | 273 |
| 298 | 20250206 | 140900 | 3790326325 | 4285 | 4285 | 4285 | 4280 | 640 |
| 299 | 20250206 | 140800 | 3787586775 | 4280 | 4285 | 4285 | 4280 | 1226 |
| 300 | 20250206 | 140700 | 3782339105 | 4285 | 4285 | 4285 | 4280 | 429 |
| 301 | 20250206 | 140600 | 3780501370 | 4285 | 4285 | 4285 | 4280 | 3904 |
| 302 | 20250206 | 140500 | 3763779575 | 4290 | 4295 | 4300 | 4285 | 6230 |
| 303 | 20250206 | 140400 | 3737048875 | 4295 | 4295 | 4295 | 4295 | 145 |
| 304 | 20250206 | 140300 | 3736426100 | 4295 | 4290 | 4295 | 4290 | 168 |
| 305 | 20250206 | 140200 | 3735705055 | 4295 | 4290 | 4295 | 4285 | 753 |
| 306 | 20250206 | 140100 | 3732474910 | 4290 | 4290 | 4290 | 4285 | 2581 |
| 307 | 20250206 | 140000 | 3721406470 | 4290 | 4290 | 4290 | 4285 | 506 |
| 308 | 20250206 | 135900 | 3719237025 | 4290 | 4290 | 4290 | 4285 | 569 |
| 309 | 20250206 | 135800 | 3716796355 | 4290 | 4285 | 4290 | 4285 | 124 |
| 310 | 20250206 | 135700 | 3716264420 | 4290 | 4290 | 4290 | 4285 | 2577 |
| 311 | 20250206 | 135600 | 3705217310 | 4290 | 4295 | 4295 | 4285 | 6960 |
| 312 | 20250206 | 135500 | 3675360570 | 4295 | 4295 | 4295 | 4290 | 498 |
| 313 | 20250206 | 135400 | 3673221740 | 4295 | 4295 | 4295 | 4290 | 2008 |
| 314 | 20250206 | 135300 | 3664600600 | 4295 | 4300 | 4300 | 4295 | 455 |
| 315 | 20250206 | 135200 | 3662646285 | 4290 | 4295 | 4300 | 4290 | 2557 |
| 316 | 20250206 | 135100 | 3651665325 | 4295 | 4295 | 4295 | 4290 | 1827 |
| 317 | 20250206 | 135000 | 3643819610 | 4295 | 4290 | 4295 | 4290 | 194 |
| 318 | 20250206 | 134900 | 3642986895 | 4290 | 4295 | 4295 | 4290 | 828 |
| 319 | 20250206 | 134800 | 3639432885 | 4290 | 4295 | 4295 | 4290 | 314 |
| 320 | 20250206 | 134700 | 3638084755 | 4295 | 4295 | 4295 | 4295 | 1172 |
| 321 | 20250206 | 134600 | 3633051015 | 4295 | 4295 | 4295 | 4290 | 1706 |
| 322 | 20250206 | 134500 | 3625724315 | 4290 | 4295 | 4295 | 4290 | 248 |
| 323 | 20250206 | 134400 | 3624660160 | 4295 | 4290 | 4295 | 4290 | 183 |
| 324 | 20250206 | 134300 | 3623874900 | 4290 | 4295 | 4295 | 4290 | 1066 |
| 325 | 20250206 | 134200 | 3619301410 | 4295 | 4295 | 4295 | 4290 | 451 |
| 326 | 20250206 | 134100 | 3617365365 | 4290 | 4290 | 4290 | 4290 | 149 |
| 327 | 20250206 | 134000 | 3616726155 | 4285 | 4290 | 4290 | 4285 | 1266 |
| 328 | 20250206 | 133900 | 3611296800 | 4290 | 4290 | 4290 | 4285 | 3661 |
| 329 | 20250206 | 133800 | 3595593405 | 4290 | 4285 | 4290 | 4285 | 1987 |
| 330 | 20250206 | 133700 | 3587071420 | 4285 | 4290 | 4290 | 4285 | 154 |
| 331 | 20250206 | 133600 | 3586411165 | 4290 | 4290 | 4290 | 4280 | 4259 |
| 332 | 20250206 | 133500 | 3568166145 | 4290 | 4290 | 4290 | 4285 | 61 |
| 333 | 20250206 | 133400 | 3567904485 | 4290 | 4290 | 4290 | 4290 | 75 |
| 334 | 20250206 | 133300 | 3567582735 | 4290 | 4285 | 4290 | 4285 | 281 |
| 335 | 20250206 | 133200 | 3566378645 | 4290 | 4290 | 4290 | 4290 | 220 |
| 336 | 20250206 | 133100 | 3565434845 | 4285 | 4285 | 4285 | 4285 | 626 |
| 337 | 20250206 | 133000 | 3562752435 | 4285 | 4280 | 4285 | 4280 | 434 |
| 338 | 20250206 | 132900 | 3560894635 | 4280 | 4275 | 4280 | 4275 | 2243 |
| 339 | 20250206 | 132800 | 3551294610 | 4275 | 4275 | 4275 | 4275 | 607 |
| 340 | 20250206 | 132700 | 3548699685 | 4280 | 4280 | 4280 | 4275 | 1329 |
| 341 | 20250206 | 132600 | 3543013910 | 4280 | 4275 | 4280 | 4275 | 3853 |
| 342 | 20250206 | 132500 | 3526541330 | 4275 | 4275 | 4275 | 4275 | 1341 |
| 343 | 20250206 | 132400 | 3520808555 | 4275 | 4275 | 4275 | 4275 | 30 |
| 344 | 20250206 | 132300 | 3520680305 | 4275 | 4285 | 4285 | 4275 | 5221 |
| 345 | 20250206 | 132200 | 3498333070 | 4285 | 4280 | 4285 | 4280 | 1860 |
| 346 | 20250206 | 132100 | 3490372065 | 4280 | 4295 | 4295 | 4280 | 15487 |
| 347 | 20250206 | 132000 | 3423976845 | 4295 | 4295 | 4295 | 4290 | 582 |
| 348 | 20250206 | 131900 | 3421479860 | 4300 | 4295 | 4300 | 4290 | 19858 |
| 349 | 20250206 | 131800 | 3336210930 | 4300 | 4300 | 4300 | 4300 | 219 |
| 350 | 20250206 | 131700 | 3335269230 | 4300 | 4305 | 4305 | 4295 | 1829 |
| 351 | 20250206 | 131600 | 3327405475 | 4305 | 4305 | 4310 | 4295 | 7730 |
| 352 | 20250206 | 131500 | 3294165935 | 4305 | 4300 | 4305 | 4300 | 402 |
| 353 | 20250206 | 131400 | 3292436695 | 4310 | 4300 | 4310 | 4300 | 197 |
| 354 | 20250206 | 131300 | 3291588795 | 4305 | 4310 | 4310 | 4300 | 116 |
| 355 | 20250206 | 131200 | 3291089200 | 4310 | 4310 | 4310 | 4310 | 4 |
| 356 | 20250206 | 131100 | 3291071960 | 4305 | 4305 | 4310 | 4300 | 3827 |
| 357 | 20250206 | 131000 | 3274597980 | 4305 | 4310 | 4310 | 4305 | 832 |
| 358 | 20250206 | 130900 | 3271015035 | 4310 | 4305 | 4310 | 4305 | 8 |
| 359 | 20250206 | 130800 | 3270980560 | 4305 | 4310 | 4310 | 4305 | 33 |
| 360 | 20250206 | 130700 | 3270838480 | 4305 | 4310 | 4310 | 4300 | 1372 |
| 361 | 20250206 | 130600 | 3264931830 | 4310 | 4310 | 4310 | 4310 | 129 |
| 362 | 20250206 | 130500 | 3264375840 | 4310 | 4300 | 4310 | 4300 | 64 |
| 363 | 20250206 | 130400 | 3264100215 | 4300 | 4310 | 4310 | 4300 | 4203 |
| 364 | 20250206 | 130300 | 3246005200 | 4310 | 4315 | 4315 | 4310 | 4555 |
| 365 | 20250206 | 130200 | 3226352370 | 4315 | 4315 | 4315 | 4310 | 111 |
| 366 | 20250206 | 130100 | 3225873415 | 4310 | 4315 | 4315 | 4310 | 321 |
| 367 | 20250206 | 130000 | 3224488605 | 4315 | 4315 | 4315 | 4315 | 14 |
| 368 | 20250206 | 125900 | 3224428195 | 4315 | 4315 | 4315 | 4310 | 345 |
| 369 | 20250206 | 125800 | 3222939790 | 4315 | 4310 | 4315 | 4310 | 67 |
| 370 | 20250206 | 125700 | 3222650760 | 4315 | 4315 | 4315 | 4310 | 118 |
| 371 | 20250206 | 125600 | 3222141850 | 4310 | 4310 | 4315 | 4310 | 1858 |
| 372 | 20250206 | 125500 | 3214133175 | 4305 | 4305 | 4310 | 4305 | 966 |
| 373 | 20250206 | 125400 | 3209970265 | 4310 | 4310 | 4310 | 4310 | 145 |
| 374 | 20250206 | 125300 | 3209345315 | 4310 | 4310 | 4310 | 4310 | 183 |
| 375 | 20250206 | 125200 | 3208556585 | 4310 | 4310 | 4310 | 4300 | 2384 |
| 376 | 20250206 | 125100 | 3198293995 | 4305 | 4310 | 4310 | 4305 | 306 |
| 377 | 20250206 | 125000 | 3196975515 | 4310 | 4310 | 4310 | 4310 | 87 |
| 378 | 20250206 | 124900 | 3196600545 | 4310 | 4305 | 4310 | 4305 | 160 |
| 379 | 20250206 | 124800 | 3195911540 | 4310 | 4310 | 4310 | 4305 | 2278 |
| 380 | 20250206 | 124700 | 3186096845 | 4310 | 4305 | 4310 | 4305 | 368 |
| 381 | 20250206 | 124600 | 3184511825 | 4305 | 4305 | 4305 | 4300 | 1766 |
| 382 | 20250206 | 124500 | 3176914760 | 4305 | 4305 | 4305 | 4300 | 3624 |
| 383 | 20250206 | 124400 | 3161313445 | 4305 | 4305 | 4305 | 4300 | 670 |
| 384 | 20250206 | 124300 | 3158429925 | 4305 | 4305 | 4305 | 4305 | 451 |
| 385 | 20250206 | 124200 | 3156488370 | 4305 | 4300 | 4305 | 4300 | 626 |
| 386 | 20250206 | 124100 | 3153794680 | 4305 | 4305 | 4305 | 4300 | 519 |
| 387 | 20250206 | 124000 | 3151561390 | 4305 | 4300 | 4305 | 4300 | 358 |
| 388 | 20250206 | 123900 | 3150021530 | 4300 | 4305 | 4305 | 4300 | 343 |
| 389 | 20250206 | 123800 | 3148545920 | 4305 | 4305 | 4305 | 4300 | 140 |
| 390 | 20250206 | 123700 | 3147943505 | 4305 | 4305 | 4305 | 4305 | 696 |
| 391 | 20250206 | 123600 | 3144947225 | 4305 | 4305 | 4305 | 4300 | 639 |
| 392 | 20250206 | 123500 | 3142196580 | 4305 | 4305 | 4305 | 4300 | 856 |
| 393 | 20250206 | 123400 | 3138511510 | 4305 | 4305 | 4305 | 4300 | 419 |
| 394 | 20250206 | 123300 | 3136708495 | 4305 | 4300 | 4305 | 4300 | 1033 |
| 395 | 20250206 | 123200 | 3132265595 | 4305 | 4300 | 4305 | 4300 | 195 |
| 396 | 20250206 | 123100 | 3131426640 | 4300 | 4305 | 4305 | 4300 | 243 |
| 397 | 20250206 | 123000 | 3130381080 | 4305 | 4305 | 4305 | 4300 | 157 |
| 398 | 20250206 | 122900 | 3129705805 | 4305 | 4305 | 4305 | 4300 | 241 |
| 399 | 20250206 | 122800 | 3128668735 | 4305 | 4305 | 4305 | 4305 | 523 |
| 400 | 20250206 | 122700 | 3126417220 | 4300 | 4300 | 4305 | 4300 | 4202 |
| 401 | 20250206 | 122600 | 3108348425 | 4300 | 4300 | 4300 | 4295 | 4027 |
| 402 | 20250206 | 122500 | 3091034825 | 4300 | 4300 | 4300 | 4300 | 176 |
| 403 | 20250206 | 122400 | 3090278025 | 4300 | 4300 | 4300 | 4300 | 275 |
| 404 | 20250206 | 122300 | 3089095525 | 4300 | 4300 | 4300 | 4300 | 995 |
| 405 | 20250206 | 122200 | 3084817025 | 4300 | 4295 | 4300 | 4295 | 3402 |
| 406 | 20250206 | 122100 | 3070191735 | 4300 | 4295 | 4300 | 4295 | 770 |
| 407 | 20250206 | 122000 | 3066884305 | 4300 | 4300 | 4300 | 4295 | 414 |
| 408 | 20250206 | 121900 | 3065105840 | 4295 | 4300 | 4300 | 4295 | 380 |
| 409 | 20250206 | 121800 | 3063473580 | 4300 | 4295 | 4300 | 4295 | 335 |
| 410 | 20250206 | 121700 | 3062033840 | 4295 | 4300 | 4300 | 4295 | 410 |
| 411 | 20250206 | 121600 | 3060272500 | 4300 | 4295 | 4300 | 4290 | 1035 |
| 412 | 20250206 | 121500 | 3055824895 | 4300 | 4300 | 4300 | 4295 | 13651 |
| 413 | 20250206 | 121400 | 2997162830 | 4300 | 4305 | 4305 | 4300 | 13318 |
| 414 | 20250206 | 121300 | 2939894825 | 4305 | 4310 | 4310 | 4305 | 14140 |
| 415 | 20250206 | 121200 | 2879021485 | 4310 | 4305 | 4315 | 4305 | 549 |
| 416 | 20250206 | 121100 | 2876657005 | 4305 | 4315 | 4315 | 4305 | 9651 |
| 417 | 20250206 | 121000 | 2835058515 | 4320 | 4315 | 4320 | 4310 | 459 |
| 418 | 20250206 | 120900 | 2833077865 | 4315 | 4315 | 4320 | 4310 | 1509 |
| 419 | 20250206 | 120800 | 2826566900 | 4315 | 4315 | 4315 | 4315 | 39 |
| 420 | 20250206 | 120700 | 2826398615 | 4310 | 4315 | 4315 | 4310 | 393 |
| 421 | 20250206 | 120600 | 2824703075 | 4315 | 4315 | 4320 | 4310 | 2528 |
| 422 | 20250206 | 120500 | 2813795875 | 4315 | 4315 | 4320 | 4310 | 4592 |
| 423 | 20250206 | 120400 | 2793989205 | 4315 | 4320 | 4325 | 4315 | 876 |
| 424 | 20250206 | 120300 | 2790204660 | 4320 | 4315 | 4320 | 4315 | 90 |
| 425 | 20250206 | 120200 | 2789815995 | 4320 | 4315 | 4320 | 4310 | 3576 |
| 426 | 20250206 | 120100 | 2774398845 | 4310 | 4315 | 4315 | 4310 | 1781 |
| 427 | 20250206 | 120000 | 2766722200 | 4315 | 4320 | 4320 | 4310 | 1076 |
| 428 | 20250206 | 115900 | 2762083215 | 4310 | 4325 | 4325 | 4310 | 2938 |
| 429 | 20250206 | 115800 | 2749409065 | 4315 | 4315 | 4325 | 4315 | 290 |
| 430 | 20250206 | 115700 | 2748156290 | 4325 | 4315 | 4325 | 4315 | 699 |
| 431 | 20250206 | 115600 | 2745137965 | 4315 | 4320 | 4325 | 4315 | 355 |
| 432 | 20250206 | 115500 | 2743605775 | 4325 | 4315 | 4325 | 4315 | 1355 |
| 433 | 20250206 | 115400 | 2737753390 | 4315 | 4315 | 4325 | 4315 | 942 |
| 434 | 20250206 | 115300 | 2733685745 | 4320 | 4315 | 4320 | 4315 | 1041 |
| 435 | 20250206 | 115200 | 2729188905 | 4320 | 4320 | 4320 | 4315 | 755 |
| 436 | 20250206 | 115100 | 2725927695 | 4320 | 4315 | 4320 | 4310 | 884 |
| 437 | 20250206 | 115000 | 2722112850 | 4315 | 4315 | 4315 | 4310 | 4962 |
| 438 | 20250206 | 114900 | 2700704300 | 4320 | 4315 | 4325 | 4315 | 542 |
| 439 | 20250206 | 114800 | 2698363255 | 4320 | 4320 | 4320 | 4320 | 39 |
| 440 | 20250206 | 114700 | 2698194775 | 4320 | 4320 | 4320 | 4315 | 150 |
| 441 | 20250206 | 114600 | 2697546780 | 4320 | 4320 | 4320 | 4315 | 339 |
| 442 | 20250206 | 114500 | 2696082535 | 4325 | 4325 | 4325 | 4315 | 271 |
| 443 | 20250206 | 114400 | 2694910605 | 4325 | 4320 | 4325 | 4315 | 1140 |
| 444 | 20250206 | 114300 | 2689986205 | 4315 | 4315 | 4320 | 4315 | 419 |
| 445 | 20250206 | 114200 | 2688178030 | 4315 | 4310 | 4325 | 4310 | 2854 |
| 446 | 20250206 | 114100 | 2675866505 | 4310 | 4325 | 4325 | 4310 | 214 |
| 447 | 20250206 | 114000 | 2674943510 | 4325 | 4325 | 4325 | 4325 | 117 |
| 448 | 20250206 | 113900 | 2674437485 | 4310 | 4330 | 4330 | 4310 | 3670 |
| 449 | 20250206 | 113800 | 2658598815 | 4325 | 4325 | 4325 | 4315 | 8163 |
| 450 | 20250206 | 113700 | 2623333945 | 4325 | 4325 | 4325 | 4320 | 163 |
| 451 | 20250206 | 113600 | 2622629070 | 4320 | 4330 | 4330 | 4320 | 4216 |
| 452 | 20250206 | 113500 | 2604387965 | 4330 | 4330 | 4330 | 4325 | 514 |
| 453 | 20250206 | 113400 | 2602163855 | 4330 | 4330 | 4330 | 4325 | 530 |
| 454 | 20250206 | 113300 | 2599869275 | 4330 | 4330 | 4330 | 4325 | 994 |
| 455 | 20250206 | 113200 | 2595566160 | 4325 | 4325 | 4330 | 4325 | 55 |
| 456 | 20250206 | 113100 | 2595328100 | 4330 | 4330 | 4330 | 4325 | 73 |
| 457 | 20250206 | 113000 | 2595012060 | 4325 | 4325 | 4330 | 4325 | 836 |
| 458 | 20250206 | 112900 | 2591395460 | 4325 | 4330 | 4330 | 4325 | 472 |
| 459 | 20250206 | 112800 | 2589351740 | 4325 | 4330 | 4330 | 4325 | 46 |
| 460 | 20250206 | 112700 | 2589152590 | 4330 | 4325 | 4330 | 4325 | 137 |
| 461 | 20250206 | 112600 | 2588559390 | 4330 | 4320 | 4330 | 4320 | 719 |
| 462 | 20250206 | 112500 | 2585449000 | 4320 | 4320 | 4325 | 4320 | 743 |
| 463 | 20250206 | 112400 | 2582236110 | 4325 | 4320 | 4325 | 4315 | 505 |
| 464 | 20250206 | 112300 | 2580055335 | 4315 | 4315 | 4320 | 4315 | 263 |
| 465 | 20250206 | 112200 | 2578919325 | 4320 | 4320 | 4325 | 4315 | 3424 |
| 466 | 20250206 | 112100 | 2564128325 | 4320 | 4320 | 4325 | 4320 | 477 |
| 467 | 20250206 | 112000 | 2562066035 | 4325 | 4325 | 4325 | 4320 | 1435 |
| 468 | 20250206 | 111900 | 2555860385 | 4325 | 4325 | 4325 | 4320 | 103 |
| 469 | 20250206 | 111800 | 2555415215 | 4325 | 4320 | 4325 | 4320 | 227 |
| 470 | 20250206 | 111700 | 2554434350 | 4320 | 4320 | 4325 | 4320 | 347 |
| 471 | 20250206 | 111600 | 2552935110 | 4320 | 4320 | 4325 | 4320 | 404 |
| 472 | 20250206 | 111500 | 2551189635 | 4330 | 4325 | 4330 | 4320 | 389 |
| 473 | 20250206 | 111400 | 2549507490 | 4330 | 4330 | 4330 | 4325 | 2823 |
| 474 | 20250206 | 111300 | 2537296920 | 4325 | 4330 | 4330 | 4325 | 1587 |
| 475 | 20250206 | 111200 | 2530429085 | 4330 | 4330 | 4330 | 4325 | 710 |
| 476 | 20250206 | 111100 | 2527354840 | 4330 | 4335 | 4335 | 4325 | 748 |
| 477 | 20250206 | 111000 | 2524115800 | 4330 | 4335 | 4335 | 4330 | 889 |
| 478 | 20250206 | 110900 | 2520264135 | 4335 | 4335 | 4335 | 4330 | 125 |
| 479 | 20250206 | 110800 | 2519722705 | 4335 | 4335 | 4335 | 4330 | 2013 |
| 480 | 20250206 | 110700 | 2511002170 | 4335 | 4335 | 4335 | 4330 | 280 |
| 481 | 20250206 | 110600 | 2509788375 | 4335 | 4330 | 4335 | 4330 | 2331 |
| 482 | 20250206 | 110500 | 2499694950 | 4330 | 4330 | 4330 | 4330 | 149 |
| 483 | 20250206 | 110400 | 2499049780 | 4325 | 4330 | 4330 | 4325 | 703 |
| 484 | 20250206 | 110300 | 2496005835 | 4325 | 4330 | 4330 | 4325 | 1361 |
| 485 | 20250206 | 110200 | 2490112770 | 4330 | 4330 | 4330 | 4330 | 209 |
| 486 | 20250206 | 110100 | 2489207800 | 4330 | 4330 | 4330 | 4325 | 1229 |
| 487 | 20250206 | 110000 | 2483886750 | 4330 | 4330 | 4335 | 4325 | 690 |
| 488 | 20250206 | 105900 | 2480900325 | 4325 | 4330 | 4330 | 4320 | 4160 |
| 489 | 20250206 | 105800 | 2462921005 | 4330 | 4330 | 4330 | 4330 | 1334 |
| 490 | 20250206 | 105700 | 2457144785 | 4330 | 4325 | 4330 | 4325 | 757 |
| 491 | 20250206 | 105600 | 2453870565 | 4325 | 4330 | 4330 | 4325 | 354 |
| 492 | 20250206 | 105500 | 2452338345 | 4325 | 4335 | 4335 | 4325 | 1817 |
| 493 | 20250206 | 105400 | 2444474630 | 4330 | 4335 | 4335 | 4330 | 744 |
| 494 | 20250206 | 105300 | 2441252895 | 4340 | 4335 | 4340 | 4325 | 1517 |
| 495 | 20250206 | 105200 | 2434684305 | 4335 | 4340 | 4340 | 4335 | 30 |
| 496 | 20250206 | 105100 | 2434554135 | 4325 | 4335 | 4340 | 4325 | 8660 |
| 497 | 20250206 | 105000 | 2397047275 | 4335 | 4340 | 4340 | 4335 | 934 |
| 498 | 20250206 | 104900 | 2392994805 | 4335 | 4335 | 4335 | 4330 | 1073 |
| 499 | 20250206 | 104800 | 2388343530 | 4335 | 4330 | 4335 | 4330 | 3606 |
| 500 | 20250206 | 104700 | 2372713085 | 4335 | 4335 | 4335 | 4335 | 293 |
| 501 | 20250206 | 104600 | 2371442930 | 4335 | 4335 | 4335 | 4330 | 137 |
| 502 | 20250206 | 104500 | 2370849390 | 4335 | 4335 | 4340 | 4330 | 4152 |
| 503 | 20250206 | 104400 | 2352851865 | 4335 | 4340 | 4340 | 4335 | 574 |
| 504 | 20250206 | 104300 | 2350363360 | 4335 | 4335 | 4340 | 4335 | 325 |
| 505 | 20250206 | 104200 | 2348953540 | 4335 | 4340 | 4340 | 4335 | 1073 |
| 506 | 20250206 | 104100 | 2344298225 | 4340 | 4340 | 4345 | 4340 | 1564 |
| 507 | 20250206 | 104000 | 2337510230 | 4340 | 4340 | 4340 | 4335 | 2261 |
| 508 | 20250206 | 103900 | 2327698110 | 4340 | 4335 | 4340 | 4335 | 247 |
| 509 | 20250206 | 103800 | 2326626230 | 4340 | 4335 | 4340 | 4335 | 2631 |
| 510 | 20250206 | 103700 | 2315213590 | 4340 | 4340 | 4340 | 4335 | 1778 |
| 511 | 20250206 | 103600 | 2307497595 | 4340 | 4340 | 4340 | 4335 | 764 |
| 512 | 20250206 | 103500 | 2304181890 | 4340 | 4340 | 4340 | 4335 | 242 |
| 513 | 20250206 | 103400 | 2303131695 | 4335 | 4335 | 4340 | 4335 | 80 |
| 514 | 20250206 | 103300 | 2302784750 | 4340 | 4340 | 4340 | 4340 | 560 |
| 515 | 20250206 | 103200 | 2300354350 | 4340 | 4340 | 4345 | 4340 | 926 |
| 516 | 20250206 | 103100 | 2296335250 | 4340 | 4345 | 4345 | 4340 | 515 |
| 517 | 20250206 | 103000 | 2294099180 | 4345 | 4345 | 4345 | 4335 | 1344 |
| 518 | 20250206 | 102900 | 2288265950 | 4345 | 4345 | 4345 | 4340 | 3225 |
| 519 | 20250206 | 102800 | 2274263325 | 4345 | 4345 | 4345 | 4340 | 517 |
| 520 | 20250206 | 102700 | 2272018710 | 4345 | 4340 | 4345 | 4335 | 5851 |
| 521 | 20250206 | 102600 | 2246612335 | 4335 | 4335 | 4340 | 4335 | 2687 |
| 522 | 20250206 | 102500 | 2234963895 | 4335 | 4340 | 4340 | 4335 | 910 |
| 523 | 20250206 | 102400 | 2231015730 | 4340 | 4340 | 4340 | 4335 | 804 |
| 524 | 20250206 | 102300 | 2227529185 | 4340 | 4340 | 4340 | 4335 | 1050 |
| 525 | 20250206 | 102200 | 2222977070 | 4340 | 4340 | 4340 | 4335 | 2420 |
| 526 | 20250206 | 102100 | 2212476360 | 4340 | 4335 | 4345 | 4335 | 14165 |
| 527 | 20250206 | 102000 | 2151012335 | 4335 | 4340 | 4340 | 4330 | 593 |
| 528 | 20250206 | 101900 | 2148442910 | 4335 | 4325 | 4340 | 4325 | 10547 |
| 529 | 20250206 | 101800 | 2102748570 | 4330 | 4330 | 4335 | 4330 | 1878 |
| 530 | 20250206 | 101700 | 2094615855 | 4335 | 4335 | 4340 | 4330 | 412 |
| 531 | 20250206 | 101600 | 2092829865 | 4335 | 4340 | 4340 | 4325 | 21660 |
| 532 | 20250206 | 101500 | 1998944620 | 4340 | 4335 | 4340 | 4335 | 3257 |
| 533 | 20250206 | 101400 | 1984823615 | 4340 | 4340 | 4340 | 4340 | 1599 |
| 534 | 20250206 | 101300 | 1977883955 | 4340 | 4330 | 4345 | 4330 | 10000 |
| 535 | 20250206 | 101200 | 1934507365 | 4330 | 4330 | 4330 | 4325 | 843 |
| 536 | 20250206 | 101100 | 1930860395 | 4325 | 4330 | 4330 | 4325 | 740 |
| 537 | 20250206 | 101000 | 1927658700 | 4330 | 4325 | 4330 | 4325 | 1207 |
| 538 | 20250206 | 100900 | 1922434310 | 4330 | 4330 | 4330 | 4325 | 2432 |
| 539 | 20250206 | 100800 | 1911915520 | 4330 | 4330 | 4330 | 4325 | 2100 |
| 540 | 20250206 | 100700 | 1902831010 | 4330 | 4330 | 4335 | 4330 | 1150 |
| 541 | 20250206 | 100600 | 1897851475 | 4330 | 4330 | 4335 | 4330 | 3073 |
| 542 | 20250206 | 100500 | 1884545240 | 4330 | 4325 | 4340 | 4325 | 11584 |
| 543 | 20250206 | 100400 | 1834380885 | 4330 | 4325 | 4330 | 4325 | 3960 |
| 544 | 20250206 | 100300 | 1817248320 | 4320 | 4320 | 4325 | 4320 | 307 |
| 545 | 20250206 | 100200 | 1815921090 | 4325 | 4325 | 4325 | 4320 | 1043 |
| 546 | 20250206 | 100100 | 1811414710 | 4325 | 4315 | 4330 | 4315 | 3486 |
| 547 | 20250206 | 100000 | 1796352435 | 4315 | 4310 | 4315 | 4300 | 5226 |
| 548 | 20250206 | 095900 | 1773865820 | 4300 | 4320 | 4320 | 4300 | 8469 |
| 549 | 20250206 | 095800 | 1737440305 | 4320 | 4325 | 4325 | 4305 | 11288 |
| 550 | 20250206 | 095700 | 1688801880 | 4325 | 4325 | 4325 | 4320 | 4515 |
| 551 | 20250206 | 095600 | 1669294525 | 4325 | 4325 | 4330 | 4320 | 2877 |
| 552 | 20250206 | 095500 | 1656851000 | 4325 | 4320 | 4325 | 4320 | 1808 |
| 553 | 20250206 | 095400 | 1649040330 | 4320 | 4315 | 4320 | 4315 | 204 |
| 554 | 20250206 | 095300 | 1648159570 | 4315 | 4315 | 4320 | 4315 | 3603 |
| 555 | 20250206 | 095200 | 1632611230 | 4315 | 4310 | 4315 | 4310 | 1344 |
| 556 | 20250206 | 095100 | 1626812315 | 4310 | 4315 | 4315 | 4310 | 857 |
| 557 | 20250206 | 095000 | 1623115595 | 4315 | 4310 | 4315 | 4310 | 257 |
| 558 | 20250206 | 094900 | 1622007745 | 4310 | 4305 | 4315 | 4305 | 3317 |
| 559 | 20250206 | 094800 | 1607716280 | 4305 | 4310 | 4315 | 4305 | 7497 |
| 560 | 20250206 | 094700 | 1575433015 | 4310 | 4305 | 4310 | 4305 | 2159 |
| 561 | 20250206 | 094600 | 1566128225 | 4305 | 4315 | 4320 | 4305 | 5752 |
| 562 | 20250206 | 094500 | 1541338740 | 4315 | 4325 | 4325 | 4315 | 8062 |
| 563 | 20250206 | 094400 | 1506540755 | 4325 | 4320 | 4325 | 4315 | 4275 |
| 564 | 20250206 | 094300 | 1488071005 | 4325 | 4325 | 4325 | 4320 | 10092 |
| 565 | 20250206 | 094200 | 1444473060 | 4325 | 4325 | 4330 | 4320 | 2384 |
| 566 | 20250206 | 094100 | 1434164255 | 4325 | 4325 | 4330 | 4320 | 2457 |
| 567 | 20250206 | 094000 | 1423538190 | 4325 | 4320 | 4330 | 4320 | 2441 |
| 568 | 20250206 | 093900 | 1412978545 | 4330 | 4325 | 4330 | 4325 | 3652 |
| 569 | 20250206 | 093800 | 1397170100 | 4325 | 4320 | 4325 | 4310 | 10763 |
| 570 | 20250206 | 093700 | 1350737680 | 4320 | 4345 | 4345 | 4320 | 24273 |
| 571 | 20250206 | 093600 | 1245803885 | 4345 | 4350 | 4350 | 4345 | 8222 |
| 572 | 20250206 | 093500 | 1210073345 | 4350 | 4350 | 4355 | 4345 | 7217 |
| 573 | 20250206 | 093400 | 1178691845 | 4355 | 4335 | 4360 | 4335 | 43172 |
| 574 | 20250206 | 093300 | 991008700 | 4340 | 4325 | 4340 | 4320 | 22529 |
| 575 | 20250206 | 093200 | 893569990 | 4320 | 4320 | 4325 | 4320 | 1266 |
| 576 | 20250206 | 093100 | 888097005 | 4325 | 4325 | 4325 | 4315 | 2756 |
| 577 | 20250206 | 093000 | 876190725 | 4320 | 4335 | 4335 | 4320 | 4194 |
| 578 | 20250206 | 092900 | 858037995 | 4335 | 4330 | 4340 | 4325 | 13593 |
| 579 | 20250206 | 092800 | 799142355 | 4325 | 4305 | 4330 | 4305 | 43676 |
| 580 | 20250206 | 092700 | 610516650 | 4305 | 4290 | 4310 | 4290 | 20314 |
| 581 | 20250206 | 092600 | 523193530 | 4295 | 4295 | 4295 | 4290 | 1226 |
| 582 | 20250206 | 092500 | 517931935 | 4290 | 4295 | 4295 | 4290 | 1068 |
| 583 | 20250206 | 092400 | 513350200 | 4290 | 4290 | 4295 | 4290 | 1511 |
| 584 | 20250206 | 092300 | 506867920 | 4295 | 4290 | 4295 | 4285 | 2171 |
| 585 | 20250206 | 092200 | 497553770 | 4290 | 4275 | 4290 | 4275 | 27381 |
| 586 | 20250206 | 092100 | 380342670 | 4275 | 4280 | 4280 | 4275 | 3307 |
| 587 | 20250206 | 092000 | 366204985 | 4275 | 4280 | 4280 | 4275 | 10406 |
| 588 | 20250206 | 091900 | 321718515 | 4280 | 4275 | 4280 | 4275 | 4910 |
| 589 | 20250206 | 091800 | 300728110 | 4275 | 4275 | 4275 | 4270 | 1603 |
| 590 | 20250206 | 091700 | 293876035 | 4275 | 4275 | 4280 | 4275 | 1336 |
| 591 | 20250206 | 091600 | 288164460 | 4275 | 4265 | 4280 | 4265 | 982 |
| 592 | 20250206 | 091500 | 283969960 | 4260 | 4260 | 4275 | 4260 | 2739 |
| 593 | 20250206 | 091400 | 272290275 | 4260 | 4260 | 4265 | 4260 | 7029 |
| 594 | 20250206 | 091300 | 242346100 | 4265 | 4270 | 4270 | 4265 | 13765 |
| 595 | 20250206 | 091200 | 183602900 | 4275 | 4265 | 4275 | 4265 | 5658 |
| 596 | 20250206 | 091100 | 159440350 | 4270 | 4270 | 4270 | 4260 | 2527 |
| 597 | 20250206 | 091000 | 148662740 | 4270 | 4270 | 4275 | 4270 | 1925 |
| 598 | 20250206 | 090900 | 140442480 | 4265 | 4265 | 4270 | 4265 | 417 |
| 599 | 20250206 | 090800 | 138663475 | 4265 | 4270 | 4270 | 4265 | 1038 |
| 600 | 20250206 | 090700 | 134231770 | 4270 | 4280 | 4280 | 4270 | 2384 |
| 601 | 20250206 | 090600 | 124037585 | 4275 | 4285 | 4285 | 4275 | 2935 |
| 602 | 20250206 | 090500 | 111477430 | 4280 | 4270 | 4285 | 4270 | 6163 |
| 603 | 20250206 | 090400 | 85120960 | 4275 | 4265 | 4275 | 4265 | 2997 |
| 604 | 20250206 | 090300 | 72322345 | 4255 | 4250 | 4255 | 4245 | 5123 |
| 605 | 20250206 | 090200 | 50570245 | 4250 | 4265 | 4265 | 4250 | 1930 |
| 606 | 20250206 | 090100 | 42361305 | 4270 | 4270 | 4275 | 4260 | 4599 |
| 607 | 20250206 | 090000 | 22738205 | 4270 | 4270 | 4270 | 4255 | 5326 |