30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 190600 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 96113 |
| 3 | 20250220 | 190500 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20250220 | 190400 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20250220 | 190300 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20250220 | 190200 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20250220 | 190100 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20250220 | 190000 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20250220 | 185900 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20250220 | 185800 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20250220 | 185700 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20250220 | 185600 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20250220 | 185500 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20250220 | 185400 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20250220 | 185300 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20250220 | 185200 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20250220 | 185100 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20250220 | 185000 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20250220 | 184900 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20250220 | 184800 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20250220 | 184700 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20250220 | 184600 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20250220 | 184500 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20250220 | 184400 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20250220 | 184300 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20250220 | 184200 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20250220 | 184100 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20250220 | 184000 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20250220 | 183900 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20250220 | 183800 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20250220 | 183700 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20250220 | 183600 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 96113 |
| 33 | 20250220 | 183500 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20250220 | 183400 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20250220 | 183300 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20250220 | 183200 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20250220 | 183100 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20250220 | 183000 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20250220 | 182900 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20250220 | 182800 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20250220 | 182700 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20250220 | 182600 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20250220 | 182500 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20250220 | 182400 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20250220 | 182300 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20250220 | 182200 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20250220 | 182100 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20250220 | 182000 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20250220 | 181900 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20250220 | 181800 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20250220 | 181700 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20250220 | 181600 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20250220 | 181500 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20250220 | 181400 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20250220 | 181300 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20250220 | 181200 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20250220 | 181100 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20250220 | 181000 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20250220 | 180900 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20250220 | 180800 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20250220 | 180700 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20250220 | 180600 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 96113 |
| 63 | 20250220 | 180500 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20250220 | 180400 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20250220 | 180300 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20250220 | 180200 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20250220 | 180100 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20250220 | 180000 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20250220 | 175900 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20250220 | 175800 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20250220 | 175700 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20250220 | 175600 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20250220 | 175500 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20250220 | 175400 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20250220 | 175300 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20250220 | 175200 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20250220 | 175100 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20250220 | 175000 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20250220 | 174900 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20250220 | 174800 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20250220 | 174700 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20250220 | 174600 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20250220 | 174500 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20250220 | 174400 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20250220 | 174300 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20250220 | 174200 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20250220 | 174100 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20250220 | 174000 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20250220 | 173900 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20250220 | 173800 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20250220 | 173700 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20250220 | 173600 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 96113 |
| 93 | 20250220 | 173500 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20250220 | 173400 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20250220 | 173300 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20250220 | 173200 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20250220 | 173100 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20250220 | 173000 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20250220 | 172900 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20250220 | 172800 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20250220 | 172700 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20250220 | 172600 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20250220 | 172500 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20250220 | 172400 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20250220 | 172300 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20250220 | 172200 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20250220 | 172100 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20250220 | 172000 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20250220 | 171900 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20250220 | 171800 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20250220 | 171700 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20250220 | 171600 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20250220 | 171500 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20250220 | 171400 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20250220 | 171300 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20250220 | 171200 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20250220 | 171100 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20250220 | 171000 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20250220 | 170900 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20250220 | 170800 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20250220 | 170700 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20250220 | 170600 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 96113 |
| 123 | 20250220 | 170500 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20250220 | 170400 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20250220 | 170300 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20250220 | 170200 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20250220 | 170100 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20250220 | 170000 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20250220 | 165900 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20250220 | 165800 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20250220 | 165700 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20250220 | 165600 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20250220 | 165500 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20250220 | 165400 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20250220 | 165300 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20250220 | 165200 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20250220 | 165100 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20250220 | 165000 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20250220 | 164900 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20250220 | 164800 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20250220 | 164700 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20250220 | 164600 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20250220 | 164500 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20250220 | 164400 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20250220 | 164300 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20250220 | 164200 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20250220 | 164100 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20250220 | 164000 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20250220 | 163900 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20250220 | 163800 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20250220 | 163700 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20250220 | 163600 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 96113 |
| 153 | 20250220 | 163500 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20250220 | 163400 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20250220 | 163300 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20250220 | 163200 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20250220 | 163100 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20250220 | 163000 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20250220 | 162900 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20250220 | 162800 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20250220 | 162700 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20250220 | 162600 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20250220 | 162500 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20250220 | 162400 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20250220 | 162300 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20250220 | 162200 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20250220 | 162100 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20250220 | 162000 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20250220 | 161900 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20250220 | 161800 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20250220 | 161700 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20250220 | 161600 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20250220 | 161500 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20250220 | 161400 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20250220 | 161300 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20250220 | 161200 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20250220 | 161100 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20250220 | 161000 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20250220 | 160900 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20250220 | 160800 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20250220 | 160700 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20250220 | 160600 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 96113 |
| 183 | 20250220 | 160500 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20250220 | 160400 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20250220 | 160300 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20250220 | 160200 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20250220 | 160100 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20250220 | 160000 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20250220 | 155900 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20250220 | 155800 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20250220 | 155700 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20250220 | 155600 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20250220 | 155500 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20250220 | 155400 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20250220 | 155300 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20250220 | 155200 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20250220 | 155100 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20250220 | 155000 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20250220 | 154900 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20250220 | 154800 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20250220 | 154700 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20250220 | 154600 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20250220 | 154500 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20250220 | 154400 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20250220 | 154300 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20250220 | 154200 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20250220 | 154100 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20250220 | 154000 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20250220 | 153900 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20250220 | 153800 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20250220 | 153700 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20250220 | 153600 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 96113 |
| 213 | 20250220 | 153500 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20250220 | 153400 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20250220 | 153300 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20250220 | 153200 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20250220 | 153100 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20250220 | 153000 | 7121259285 | 4400 | 4400 | 4400 | 4400 | 96113 |
| 219 | 20250220 | 152900 | 6698362085 | 4395 | 4395 | 4395 | 4395 | 0 |
| 220 | 20250220 | 152800 | 6698362085 | 4395 | 4395 | 4395 | 4395 | 0 |
| 221 | 20250220 | 152700 | 6698362085 | 4395 | 4395 | 4395 | 4395 | 0 |
| 222 | 20250220 | 152600 | 6698362085 | 4395 | 4395 | 4395 | 4395 | 0 |
| 223 | 20250220 | 152500 | 6698362085 | 4395 | 4395 | 4395 | 4395 | 0 |
| 224 | 20250220 | 152400 | 6698362085 | 4395 | 4395 | 4395 | 4395 | 0 |
| 225 | 20250220 | 152300 | 6698362085 | 4395 | 4395 | 4395 | 4395 | 0 |
| 226 | 20250220 | 152200 | 6698362085 | 4395 | 4395 | 4395 | 4395 | 0 |
| 227 | 20250220 | 152100 | 6698362085 | 4395 | 4395 | 4395 | 4395 | 0 |
| 228 | 20250220 | 152000 | 6698362085 | 4395 | 4395 | 4395 | 4395 | 0 |
| 229 | 20250220 | 151900 | 6698362085 | 4395 | 4390 | 4395 | 4390 | 14923 |
| 230 | 20250220 | 151800 | 6632826605 | 4390 | 4390 | 4395 | 4390 | 2619 |
| 231 | 20250220 | 151700 | 6621324065 | 4395 | 4400 | 4400 | 4390 | 11436 |
| 232 | 20250220 | 151600 | 6571086565 | 4400 | 4395 | 4400 | 4395 | 6727 |
| 233 | 20250220 | 151500 | 6541517170 | 4395 | 4400 | 4400 | 4395 | 2449 |
| 234 | 20250220 | 151400 | 6530746730 | 4400 | 4400 | 4400 | 4395 | 4310 |
| 235 | 20250220 | 151300 | 6511799915 | 4395 | 4400 | 4400 | 4390 | 6233 |
| 236 | 20250220 | 151200 | 6484407660 | 4400 | 4395 | 4400 | 4390 | 10950 |
| 237 | 20250220 | 151100 | 6436285630 | 4395 | 4395 | 4400 | 4395 | 5027 |
| 238 | 20250220 | 151000 | 6414188910 | 4405 | 4390 | 4405 | 4390 | 8909 |
| 239 | 20250220 | 150900 | 6375035535 | 4390 | 4405 | 4405 | 4390 | 27333 |
| 240 | 20250220 | 150800 | 6254910075 | 4400 | 4410 | 4410 | 4400 | 5806 |
| 241 | 20250220 | 150700 | 6229337475 | 4410 | 4405 | 4410 | 4400 | 6132 |
| 242 | 20250220 | 150600 | 6202332940 | 4400 | 4415 | 4415 | 4395 | 48798 |
| 243 | 20250220 | 150500 | 5987529055 | 4415 | 4415 | 4420 | 4410 | 7343 |
| 244 | 20250220 | 150400 | 5955112640 | 4415 | 4425 | 4425 | 4415 | 3871 |
| 245 | 20250220 | 150300 | 5938004185 | 4425 | 4425 | 4425 | 4420 | 1052 |
| 246 | 20250220 | 150200 | 5933351000 | 4420 | 4425 | 4425 | 4420 | 1467 |
| 247 | 20250220 | 150100 | 5926860955 | 4425 | 4420 | 4425 | 4420 | 1254 |
| 248 | 20250220 | 150000 | 5921314150 | 4420 | 4420 | 4425 | 4415 | 3096 |
| 249 | 20250220 | 145900 | 5907629970 | 4420 | 4420 | 4425 | 4415 | 2449 |
| 250 | 20250220 | 145800 | 5896805455 | 4420 | 4420 | 4425 | 4415 | 6129 |
| 251 | 20250220 | 145700 | 5869714640 | 4420 | 4420 | 4420 | 4415 | 1257 |
| 252 | 20250220 | 145600 | 5864161200 | 4420 | 4420 | 4420 | 4415 | 1975 |
| 253 | 20250220 | 145500 | 5855435585 | 4420 | 4415 | 4420 | 4415 | 3492 |
| 254 | 20250220 | 145400 | 5840015890 | 4415 | 4420 | 4420 | 4415 | 1035 |
| 255 | 20250220 | 145300 | 5835442665 | 4420 | 4420 | 4420 | 4415 | 1349 |
| 256 | 20250220 | 145200 | 5829482665 | 4420 | 4420 | 4420 | 4415 | 1101 |
| 257 | 20250220 | 145100 | 5824616290 | 4420 | 4425 | 4425 | 4415 | 1167 |
| 258 | 20250220 | 145000 | 5819457870 | 4415 | 4415 | 4420 | 4415 | 2341 |
| 259 | 20250220 | 144900 | 5809116560 | 4420 | 4420 | 4420 | 4415 | 1070 |
| 260 | 20250220 | 144800 | 5804388085 | 4415 | 4415 | 4420 | 4410 | 8358 |
| 261 | 20250220 | 144700 | 5767487735 | 4420 | 4420 | 4420 | 4415 | 806 |
| 262 | 20250220 | 144600 | 5763925635 | 4420 | 4425 | 4425 | 4415 | 1072 |
| 263 | 20250220 | 144500 | 5759188760 | 4425 | 4425 | 4425 | 4420 | 2931 |
| 264 | 20250220 | 144400 | 5746229620 | 4425 | 4420 | 4425 | 4420 | 8214 |
| 265 | 20250220 | 144300 | 5709916825 | 4425 | 4425 | 4425 | 4420 | 12763 |
| 266 | 20250220 | 144200 | 5653469270 | 4425 | 4420 | 4425 | 4420 | 1700 |
| 267 | 20250220 | 144100 | 5645950810 | 4420 | 4420 | 4425 | 4420 | 1770 |
| 268 | 20250220 | 144000 | 5638120750 | 4425 | 4425 | 4425 | 4420 | 1778 |
| 269 | 20250220 | 143900 | 5630256975 | 4425 | 4430 | 4430 | 4420 | 6405 |
| 270 | 20250220 | 143800 | 5601914375 | 4425 | 4430 | 4430 | 4425 | 1470 |
| 271 | 20250220 | 143700 | 5595404490 | 4425 | 4425 | 4430 | 4420 | 2225 |
| 272 | 20250220 | 143600 | 5585557335 | 4420 | 4425 | 4425 | 4420 | 1072 |
| 273 | 20250220 | 143500 | 5580815540 | 4420 | 4430 | 4430 | 4420 | 1837 |
| 274 | 20250220 | 143400 | 5572685755 | 4430 | 4420 | 4430 | 4410 | 6515 |
| 275 | 20250220 | 143300 | 5543919995 | 4415 | 4420 | 4420 | 4415 | 3233 |
| 276 | 20250220 | 143200 | 5529641435 | 4415 | 4415 | 4420 | 4410 | 5938 |
| 277 | 20250220 | 143100 | 5503433430 | 4415 | 4415 | 4420 | 4415 | 3893 |
| 278 | 20250220 | 143000 | 5486240465 | 4420 | 4415 | 4420 | 4415 | 1169 |
| 279 | 20250220 | 142900 | 5481076225 | 4420 | 4415 | 4420 | 4415 | 973 |
| 280 | 20250220 | 142800 | 5476776675 | 4420 | 4420 | 4420 | 4415 | 1239 |
| 281 | 20250220 | 142700 | 5471303340 | 4420 | 4415 | 4420 | 4415 | 870 |
| 282 | 20250220 | 142600 | 5467458960 | 4415 | 4415 | 4415 | 4410 | 5381 |
| 283 | 20250220 | 142500 | 5443702160 | 4415 | 4415 | 4415 | 4410 | 4091 |
| 284 | 20250220 | 142400 | 5425643165 | 4415 | 4415 | 4415 | 4410 | 1453 |
| 285 | 20250220 | 142300 | 5419229535 | 4415 | 4415 | 4420 | 4410 | 7582 |
| 286 | 20250220 | 142200 | 5385761335 | 4415 | 4420 | 4430 | 4415 | 2838 |
| 287 | 20250220 | 142100 | 5373218190 | 4425 | 4420 | 4425 | 4420 | 3037 |
| 288 | 20250220 | 142000 | 5359792915 | 4420 | 4420 | 4420 | 4415 | 1919 |
| 289 | 20250220 | 141900 | 5351314080 | 4420 | 4420 | 4420 | 4415 | 899 |
| 290 | 20250220 | 141800 | 5347341005 | 4415 | 4420 | 4425 | 4415 | 5679 |
| 291 | 20250220 | 141700 | 5322237490 | 4420 | 4425 | 4430 | 4420 | 6074 |
| 292 | 20250220 | 141600 | 5295370570 | 4430 | 4430 | 4430 | 4425 | 1216 |
| 293 | 20250220 | 141500 | 5289985975 | 4430 | 4430 | 4430 | 4425 | 990 |
| 294 | 20250220 | 141400 | 5285601330 | 4430 | 4435 | 4435 | 4425 | 780 |
| 295 | 20250220 | 141300 | 5282144705 | 4435 | 4430 | 4435 | 4425 | 2670 |
| 296 | 20250220 | 141200 | 5270321235 | 4430 | 4425 | 4430 | 4420 | 5042 |
| 297 | 20250220 | 141100 | 5248006940 | 4425 | 4425 | 4425 | 4420 | 2175 |
| 298 | 20250220 | 141000 | 5238387635 | 4425 | 4420 | 4425 | 4420 | 1151 |
| 299 | 20250220 | 140900 | 5233295475 | 4425 | 4425 | 4425 | 4420 | 825 |
| 300 | 20250220 | 140800 | 5229646205 | 4425 | 4425 | 4430 | 4425 | 2022 |
| 301 | 20250220 | 140700 | 5220698590 | 4430 | 4430 | 4435 | 4425 | 2195 |
| 302 | 20250220 | 140600 | 5210979790 | 4430 | 4420 | 4430 | 4415 | 6635 |
| 303 | 20250220 | 140500 | 5181637640 | 4420 | 4420 | 4420 | 4415 | 991 |
| 304 | 20250220 | 140400 | 5177259815 | 4420 | 4420 | 4420 | 4415 | 11370 |
| 305 | 20250220 | 140300 | 5127049940 | 4420 | 4425 | 4435 | 4420 | 22538 |
| 306 | 20250220 | 140200 | 5027422915 | 4425 | 4440 | 4440 | 4415 | 63126 |
| 307 | 20250220 | 140100 | 4748147960 | 4440 | 4440 | 4440 | 4435 | 1552 |
| 308 | 20250220 | 140000 | 4741259800 | 4440 | 4435 | 4440 | 4435 | 1453 |
| 309 | 20250220 | 135900 | 4734814890 | 4440 | 4435 | 4440 | 4435 | 785 |
| 310 | 20250220 | 135800 | 4731331235 | 4435 | 4435 | 4440 | 4435 | 955 |
| 311 | 20250220 | 135700 | 4727093480 | 4440 | 4445 | 4445 | 4435 | 1727 |
| 312 | 20250220 | 135600 | 4719429850 | 4445 | 4445 | 4445 | 4430 | 926 |
| 313 | 20250220 | 135500 | 4715321715 | 4430 | 4445 | 4445 | 4430 | 1601 |
| 314 | 20250220 | 135400 | 4708218220 | 4430 | 4425 | 4440 | 4425 | 2535 |
| 315 | 20250220 | 135300 | 4696977080 | 4430 | 4430 | 4435 | 4425 | 6030 |
| 316 | 20250220 | 135200 | 4670279175 | 4435 | 4430 | 4435 | 4430 | 1167 |
| 317 | 20250220 | 135100 | 4665107570 | 4435 | 4440 | 4440 | 4430 | 2473 |
| 318 | 20250220 | 135000 | 4654139065 | 4440 | 4440 | 4440 | 4430 | 1683 |
| 319 | 20250220 | 134900 | 4646669220 | 4440 | 4440 | 4440 | 4430 | 1840 |
| 320 | 20250220 | 134800 | 4638503045 | 4430 | 4435 | 4440 | 4430 | 1356 |
| 321 | 20250220 | 134700 | 4632488690 | 4435 | 4430 | 4435 | 4430 | 1186 |
| 322 | 20250220 | 134600 | 4627229340 | 4430 | 4430 | 4435 | 4430 | 2201 |
| 323 | 20250220 | 134500 | 4617474295 | 4430 | 4430 | 4435 | 4430 | 701 |
| 324 | 20250220 | 134400 | 4614367050 | 4430 | 4435 | 4435 | 4430 | 1240 |
| 325 | 20250220 | 134300 | 4608870620 | 4435 | 4430 | 4435 | 4430 | 638 |
| 326 | 20250220 | 134200 | 4606042335 | 4430 | 4430 | 4435 | 4430 | 1058 |
| 327 | 20250220 | 134100 | 4601353865 | 4430 | 4435 | 4435 | 4430 | 792 |
| 328 | 20250220 | 134000 | 4597843935 | 4430 | 4430 | 4435 | 4425 | 791 |
| 329 | 20250220 | 133900 | 4594340485 | 4430 | 4425 | 4430 | 4425 | 864 |
| 330 | 20250220 | 133800 | 4590516250 | 4425 | 4425 | 4430 | 4425 | 2667 |
| 331 | 20250220 | 133700 | 4578707435 | 4425 | 4430 | 4430 | 4425 | 1607 |
| 332 | 20250220 | 133600 | 4571590005 | 4430 | 4435 | 4440 | 4430 | 427 |
| 333 | 20250220 | 133500 | 4569696570 | 4430 | 4425 | 4440 | 4425 | 727 |
| 334 | 20250220 | 133400 | 4566474645 | 4425 | 4430 | 4445 | 4425 | 1498 |
| 335 | 20250220 | 133300 | 4559834365 | 4430 | 4425 | 4435 | 4425 | 2401 |
| 336 | 20250220 | 133200 | 4549193390 | 4425 | 4430 | 4430 | 4425 | 522 |
| 337 | 20250220 | 133100 | 4546881890 | 4430 | 4425 | 4430 | 4425 | 220 |
| 338 | 20250220 | 133000 | 4545907985 | 4425 | 4425 | 4430 | 4420 | 4794 |
| 339 | 20250220 | 132900 | 4524696160 | 4420 | 4425 | 4425 | 4420 | 4145 |
| 340 | 20250220 | 132800 | 4506367915 | 4425 | 4425 | 4430 | 4425 | 566 |
| 341 | 20250220 | 132700 | 4503861370 | 4425 | 4425 | 4430 | 4425 | 2052 |
| 342 | 20250220 | 132600 | 4494781150 | 4430 | 4425 | 4430 | 4425 | 463 |
| 343 | 20250220 | 132500 | 4492731215 | 4425 | 4430 | 4430 | 4425 | 1530 |
| 344 | 20250220 | 132400 | 4485959350 | 4430 | 4425 | 4430 | 4425 | 2710 |
| 345 | 20250220 | 132300 | 4473958925 | 4425 | 4440 | 4440 | 4425 | 1477 |
| 346 | 20250220 | 132200 | 4467415245 | 4430 | 4425 | 4440 | 4425 | 737 |
| 347 | 20250220 | 132100 | 4464150320 | 4425 | 4430 | 4430 | 4420 | 3245 |
| 348 | 20250220 | 132000 | 4449789560 | 4425 | 4445 | 4445 | 4425 | 7436 |
| 349 | 20250220 | 131900 | 4416798020 | 4445 | 4440 | 4445 | 4440 | 677 |
| 350 | 20250220 | 131800 | 4413789935 | 4445 | 4440 | 4445 | 4440 | 246 |
| 351 | 20250220 | 131700 | 4412697440 | 4445 | 4445 | 4445 | 4440 | 558 |
| 352 | 20250220 | 131600 | 4410217810 | 4445 | 4435 | 4445 | 4435 | 1091 |
| 353 | 20250220 | 131500 | 4405373210 | 4445 | 4440 | 4445 | 4435 | 544 |
| 354 | 20250220 | 131400 | 4402956840 | 4440 | 4425 | 4440 | 4425 | 3818 |
| 355 | 20250220 | 131300 | 4386039465 | 4430 | 4425 | 4430 | 4425 | 2997 |
| 356 | 20250220 | 131200 | 4372765100 | 4425 | 4430 | 4430 | 4425 | 2550 |
| 357 | 20250220 | 131100 | 4361473750 | 4425 | 4430 | 4430 | 4425 | 1384 |
| 358 | 20250220 | 131000 | 4355347520 | 4430 | 4430 | 4430 | 4425 | 2799 |
| 359 | 20250220 | 130900 | 4342960235 | 4425 | 4435 | 4440 | 4425 | 11473 |
| 360 | 20250220 | 130800 | 4292102965 | 4440 | 4440 | 4440 | 4435 | 1930 |
| 361 | 20250220 | 130700 | 4283541495 | 4435 | 4440 | 4440 | 4435 | 2504 |
| 362 | 20250220 | 130600 | 4272431905 | 4435 | 4440 | 4445 | 4435 | 3223 |
| 363 | 20250220 | 130500 | 4258124250 | 4445 | 4445 | 4445 | 4440 | 1130 |
| 364 | 20250220 | 130400 | 4253105265 | 4440 | 4445 | 4445 | 4440 | 1358 |
| 365 | 20250220 | 130300 | 4247074135 | 4440 | 4440 | 4445 | 4440 | 2012 |
| 366 | 20250220 | 130200 | 4238139465 | 4440 | 4445 | 4445 | 4440 | 429 |
| 367 | 20250220 | 130100 | 4236233135 | 4440 | 4445 | 4445 | 4440 | 6811 |
| 368 | 20250220 | 130000 | 4205991800 | 4440 | 4445 | 4445 | 4440 | 923 |
| 369 | 20250220 | 125900 | 4201891635 | 4445 | 4440 | 4445 | 4440 | 742 |
| 370 | 20250220 | 125800 | 4198595350 | 4445 | 4440 | 4445 | 4440 | 837 |
| 371 | 20250220 | 125700 | 4194877100 | 4440 | 4445 | 4445 | 4440 | 2594 |
| 372 | 20250220 | 125600 | 4183358535 | 4445 | 4445 | 4445 | 4440 | 1856 |
| 373 | 20250220 | 125500 | 4175114565 | 4445 | 4440 | 4445 | 4440 | 744 |
| 374 | 20250220 | 125400 | 4171809560 | 4445 | 4445 | 4445 | 4440 | 1213 |
| 375 | 20250220 | 125300 | 4166420280 | 4440 | 4445 | 4445 | 4440 | 1277 |
| 376 | 20250220 | 125200 | 4160745390 | 4445 | 4450 | 4455 | 4440 | 10421 |
| 377 | 20250220 | 125100 | 4114408985 | 4450 | 4450 | 4455 | 4445 | 10231 |
| 378 | 20250220 | 125000 | 4068879245 | 4450 | 4445 | 4450 | 4445 | 748 |
| 379 | 20250220 | 124900 | 4065552545 | 4450 | 4445 | 4450 | 4445 | 112 |
| 380 | 20250220 | 124800 | 4065054285 | 4445 | 4450 | 4450 | 4445 | 853 |
| 381 | 20250220 | 124700 | 4061260295 | 4450 | 4445 | 4450 | 4445 | 880 |
| 382 | 20250220 | 124600 | 4057346130 | 4445 | 4450 | 4450 | 4445 | 2348 |
| 383 | 20250220 | 124500 | 4046900075 | 4450 | 4445 | 4450 | 4445 | 625 |
| 384 | 20250220 | 124400 | 4044119420 | 4450 | 4445 | 4450 | 4445 | 1193 |
| 385 | 20250220 | 124300 | 4038812525 | 4450 | 4450 | 4450 | 4445 | 709 |
| 386 | 20250220 | 124200 | 4035658640 | 4450 | 4450 | 4450 | 4445 | 836 |
| 387 | 20250220 | 124100 | 4031940390 | 4445 | 4445 | 4450 | 4440 | 3725 |
| 388 | 20250220 | 124000 | 4015382165 | 4445 | 4450 | 4450 | 4435 | 11521 |
| 389 | 20250220 | 123900 | 3964207095 | 4450 | 4445 | 4450 | 4445 | 1112 |
| 390 | 20250220 | 123800 | 3959262455 | 4445 | 4445 | 4450 | 4445 | 1725 |
| 391 | 20250220 | 123700 | 3951592530 | 4450 | 4445 | 4450 | 4445 | 598 |
| 392 | 20250220 | 123600 | 3948932225 | 4445 | 4445 | 4445 | 4440 | 3221 |
| 393 | 20250220 | 123500 | 3934616240 | 4445 | 4445 | 4450 | 4445 | 2564 |
| 394 | 20250220 | 123400 | 3923218760 | 4450 | 4450 | 4450 | 4450 | 1206 |
| 395 | 20250220 | 123300 | 3917852060 | 4450 | 4450 | 4455 | 4445 | 2195 |
| 396 | 20250220 | 123200 | 3908084045 | 4450 | 4450 | 4450 | 4445 | 2796 |
| 397 | 20250220 | 123100 | 3895643035 | 4445 | 4445 | 4450 | 4440 | 6035 |
| 398 | 20250220 | 123000 | 3868816265 | 4445 | 4445 | 4445 | 4440 | 583 |
| 399 | 20250220 | 122900 | 3866224880 | 4445 | 4445 | 4445 | 4440 | 364 |
| 400 | 20250220 | 122800 | 3864607065 | 4440 | 4445 | 4445 | 4440 | 333 |
| 401 | 20250220 | 122700 | 3863127830 | 4450 | 4445 | 4450 | 4445 | 801 |
| 402 | 20250220 | 122600 | 3859565995 | 4445 | 4440 | 4445 | 4440 | 9694 |
| 403 | 20250220 | 122500 | 3816500625 | 4440 | 4440 | 4445 | 4440 | 1901 |
| 404 | 20250220 | 122400 | 3808058490 | 4440 | 4445 | 4445 | 4440 | 956 |
| 405 | 20250220 | 122300 | 3803811400 | 4440 | 4445 | 4445 | 4440 | 2600 |
| 406 | 20250220 | 122200 | 3792267180 | 4445 | 4440 | 4445 | 4440 | 1020 |
| 407 | 20250220 | 122100 | 3787736075 | 4440 | 4440 | 4445 | 4440 | 2485 |
| 408 | 20250220 | 122000 | 3776698710 | 4440 | 4445 | 4445 | 4440 | 493 |
| 409 | 20250220 | 121900 | 3774508480 | 4445 | 4440 | 4445 | 4440 | 6061 |
| 410 | 20250220 | 121800 | 3747597120 | 4445 | 4445 | 4445 | 4440 | 2471 |
| 411 | 20250220 | 121700 | 3736614495 | 4445 | 4440 | 4445 | 4440 | 888 |
| 412 | 20250220 | 121600 | 3732669405 | 4440 | 4445 | 4445 | 4440 | 1281 |
| 413 | 20250220 | 121500 | 3726979710 | 4440 | 4445 | 4445 | 4440 | 1717 |
| 414 | 20250220 | 121400 | 3719352225 | 4445 | 4440 | 4445 | 4440 | 1799 |
| 415 | 20250220 | 121300 | 3711363240 | 4440 | 4440 | 4445 | 4440 | 2303 |
| 416 | 20250220 | 121200 | 3701136045 | 4445 | 4450 | 4450 | 4440 | 7351 |
| 417 | 20250220 | 121100 | 3668458980 | 4450 | 4445 | 4450 | 4440 | 4887 |
| 418 | 20250220 | 121000 | 3646735310 | 4445 | 4440 | 4445 | 4440 | 720 |
| 419 | 20250220 | 120900 | 3643536190 | 4440 | 4445 | 4445 | 4440 | 1011 |
| 420 | 20250220 | 120800 | 3639044210 | 4445 | 4440 | 4445 | 4440 | 912 |
| 421 | 20250220 | 120700 | 3634993245 | 4445 | 4445 | 4445 | 4440 | 542 |
| 422 | 20250220 | 120600 | 3632585580 | 4445 | 4445 | 4445 | 4440 | 672 |
| 423 | 20250220 | 120500 | 3629598545 | 4445 | 4435 | 4445 | 4435 | 5454 |
| 424 | 20250220 | 120400 | 3605377455 | 4435 | 4435 | 4440 | 4435 | 1032 |
| 425 | 20250220 | 120300 | 3600795485 | 4435 | 4435 | 4440 | 4435 | 1011 |
| 426 | 20250220 | 120200 | 3596308415 | 4440 | 4440 | 4440 | 4435 | 1002 |
| 427 | 20250220 | 120100 | 3591860465 | 4440 | 4440 | 4440 | 4435 | 800 |
| 428 | 20250220 | 120000 | 3588308505 | 4440 | 4440 | 4440 | 4435 | 1778 |
| 429 | 20250220 | 115900 | 3580420830 | 4435 | 4440 | 4440 | 4435 | 259 |
| 430 | 20250220 | 115800 | 3579270905 | 4440 | 4435 | 4440 | 4435 | 50 |
| 431 | 20250220 | 115700 | 3579048925 | 4435 | 4440 | 4440 | 4435 | 765 |
| 432 | 20250220 | 115600 | 3575653155 | 4445 | 4440 | 4445 | 4435 | 1423 |
| 433 | 20250220 | 115500 | 3569334745 | 4435 | 4435 | 4445 | 4430 | 11356 |
| 434 | 20250220 | 115400 | 3518949940 | 4435 | 4435 | 4435 | 4430 | 1021 |
| 435 | 20250220 | 115300 | 3514422510 | 4435 | 4430 | 4435 | 4430 | 1731 |
| 436 | 20250220 | 115200 | 3506747915 | 4430 | 4430 | 4435 | 4430 | 2421 |
| 437 | 20250220 | 115100 | 3496021255 | 4430 | 4430 | 4435 | 4430 | 1546 |
| 438 | 20250220 | 115000 | 3489170865 | 4430 | 4430 | 4435 | 4430 | 569 |
| 439 | 20250220 | 114900 | 3486649730 | 4435 | 4430 | 4435 | 4430 | 1145 |
| 440 | 20250220 | 114800 | 3481575410 | 4430 | 4435 | 4435 | 4430 | 1643 |
| 441 | 20250220 | 114700 | 3474292045 | 4435 | 4435 | 4440 | 4435 | 2927 |
| 442 | 20250220 | 114600 | 3461308770 | 4435 | 4440 | 4440 | 4435 | 376 |
| 443 | 20250220 | 114500 | 3459640505 | 4440 | 4435 | 4440 | 4435 | 1031 |
| 444 | 20250220 | 114400 | 3455066365 | 4440 | 4440 | 4440 | 4435 | 3698 |
| 445 | 20250220 | 114300 | 3438663910 | 4440 | 4440 | 4440 | 4435 | 482 |
| 446 | 20250220 | 114200 | 3436524215 | 4435 | 4440 | 4440 | 4435 | 615 |
| 447 | 20250220 | 114100 | 3433793625 | 4440 | 4435 | 4440 | 4435 | 921 |
| 448 | 20250220 | 114000 | 3429707280 | 4440 | 4430 | 4440 | 4430 | 5879 |
| 449 | 20250220 | 113900 | 3403627655 | 4430 | 4425 | 4435 | 4425 | 3749 |
| 450 | 20250220 | 113800 | 3387014815 | 4430 | 4430 | 4430 | 4425 | 497 |
| 451 | 20250220 | 113700 | 3384813940 | 4430 | 4435 | 4435 | 4430 | 768 |
| 452 | 20250220 | 113600 | 3381411005 | 4435 | 4430 | 4435 | 4425 | 4289 |
| 453 | 20250220 | 113500 | 3362409435 | 4430 | 4435 | 4440 | 4430 | 8709 |
| 454 | 20250220 | 113400 | 3323798855 | 4435 | 4435 | 4440 | 4435 | 1312 |
| 455 | 20250220 | 113300 | 3317978425 | 4435 | 4435 | 4440 | 4435 | 652 |
| 456 | 20250220 | 113200 | 3315086750 | 4440 | 4435 | 4440 | 4435 | 628 |
| 457 | 20250220 | 113100 | 3312298940 | 4435 | 4440 | 4440 | 4435 | 576 |
| 458 | 20250220 | 113000 | 3309741660 | 4440 | 4435 | 4440 | 4435 | 2019 |
| 459 | 20250220 | 112900 | 3300785035 | 4435 | 4440 | 4440 | 4435 | 408 |
| 460 | 20250220 | 112800 | 3298975000 | 4440 | 4440 | 4440 | 4435 | 650 |
| 461 | 20250220 | 112700 | 3296089435 | 4440 | 4440 | 4445 | 4435 | 430 |
| 462 | 20250220 | 112600 | 3294180140 | 4440 | 4435 | 4450 | 4435 | 1203 |
| 463 | 20250220 | 112500 | 3288837670 | 4435 | 4435 | 4440 | 4435 | 2379 |
| 464 | 20250220 | 112400 | 3278276595 | 4440 | 4435 | 4440 | 4435 | 1144 |
| 465 | 20250220 | 112300 | 3273198280 | 4440 | 4440 | 4450 | 4435 | 1852 |
| 466 | 20250220 | 112200 | 3264971945 | 4440 | 4435 | 4440 | 4435 | 2375 |
| 467 | 20250220 | 112100 | 3254426965 | 4435 | 4445 | 4445 | 4435 | 1185 |
| 468 | 20250220 | 112000 | 3249168435 | 4445 | 4440 | 4445 | 4435 | 13421 |
| 469 | 20250220 | 111900 | 3189572975 | 4435 | 4435 | 4440 | 4430 | 3033 |
| 470 | 20250220 | 111800 | 3176120715 | 4430 | 4430 | 4435 | 4425 | 2285 |
| 471 | 20250220 | 111700 | 3165998010 | 4425 | 4430 | 4435 | 4425 | 2899 |
| 472 | 20250220 | 111600 | 3153155925 | 4430 | 4425 | 4430 | 4420 | 3915 |
| 473 | 20250220 | 111500 | 3135832405 | 4425 | 4425 | 4430 | 4425 | 1695 |
| 474 | 20250220 | 111400 | 3128330470 | 4425 | 4425 | 4435 | 4420 | 5757 |
| 475 | 20250220 | 111300 | 3102845060 | 4415 | 4415 | 4425 | 4415 | 7206 |
| 476 | 20250220 | 111200 | 3071010245 | 4415 | 4410 | 4415 | 4410 | 7007 |
| 477 | 20250220 | 111100 | 3040096815 | 4410 | 4405 | 4410 | 4405 | 1776 |
| 478 | 20250220 | 111000 | 3032269405 | 4405 | 4405 | 4410 | 4405 | 1742 |
| 479 | 20250220 | 110900 | 3024594245 | 4405 | 4405 | 4410 | 4405 | 1361 |
| 480 | 20250220 | 110800 | 3018597700 | 4405 | 4405 | 4405 | 4400 | 3789 |
| 481 | 20250220 | 110700 | 3001911980 | 4400 | 4405 | 4405 | 4400 | 2642 |
| 482 | 20250220 | 110600 | 2990276925 | 4405 | 4400 | 4410 | 4400 | 3292 |
| 483 | 20250220 | 110500 | 2975788700 | 4400 | 4395 | 4405 | 4395 | 5334 |
| 484 | 20250220 | 110400 | 2952308045 | 4400 | 4400 | 4400 | 4395 | 490 |
| 485 | 20250220 | 110300 | 2950153035 | 4400 | 4395 | 4400 | 4390 | 10755 |
| 486 | 20250220 | 110200 | 2902868585 | 4395 | 4395 | 4395 | 4390 | 1466 |
| 487 | 20250220 | 110100 | 2896428020 | 4395 | 4395 | 4400 | 4395 | 9542 |
| 488 | 20250220 | 110000 | 2854489765 | 4395 | 4395 | 4400 | 4395 | 3251 |
| 489 | 20250220 | 105900 | 2840194585 | 4395 | 4395 | 4400 | 4395 | 1264 |
| 490 | 20250220 | 105800 | 2834639225 | 4395 | 4400 | 4400 | 4395 | 6390 |
| 491 | 20250220 | 105700 | 2806545695 | 4400 | 4395 | 4400 | 4395 | 2595 |
| 492 | 20250220 | 105600 | 2795138405 | 4395 | 4400 | 4400 | 4395 | 2324 |
| 493 | 20250220 | 105500 | 2784915945 | 4395 | 4395 | 4400 | 4395 | 3877 |
| 494 | 20250220 | 105400 | 2767862585 | 4395 | 4405 | 4405 | 4395 | 27426 |
| 495 | 20250220 | 105300 | 2647148120 | 4405 | 4405 | 4410 | 4405 | 4787 |
| 496 | 20250220 | 105200 | 2626054745 | 4405 | 4405 | 4410 | 4405 | 5784 |
| 497 | 20250220 | 105100 | 2600572125 | 4405 | 4410 | 4410 | 4405 | 2029 |
| 498 | 20250220 | 105000 | 2591633145 | 4405 | 4410 | 4410 | 4405 | 2907 |
| 499 | 20250220 | 104900 | 2578817120 | 4410 | 4410 | 4410 | 4405 | 4395 |
| 500 | 20250220 | 104800 | 2559436885 | 4410 | 4410 | 4410 | 4410 | 1525 |
| 501 | 20250220 | 104700 | 2552711635 | 4410 | 4410 | 4415 | 4410 | 1179 |
| 502 | 20250220 | 104600 | 2547512080 | 4410 | 4405 | 4415 | 4405 | 12024 |
| 503 | 20250220 | 104500 | 2494485220 | 4405 | 4405 | 4410 | 4405 | 1234 |
| 504 | 20250220 | 104400 | 2489047265 | 4410 | 4405 | 4410 | 4405 | 4584 |
| 505 | 20250220 | 104300 | 2468847610 | 4410 | 4405 | 4410 | 4405 | 1601 |
| 506 | 20250220 | 104200 | 2461794390 | 4405 | 4405 | 4410 | 4405 | 2335 |
| 507 | 20250220 | 104100 | 2451508310 | 4405 | 4405 | 4410 | 4405 | 2095 |
| 508 | 20250220 | 104000 | 2442274450 | 4405 | 4410 | 4415 | 4405 | 21361 |
| 509 | 20250220 | 103900 | 2348099220 | 4410 | 4410 | 4415 | 4410 | 417 |
| 510 | 20250220 | 103800 | 2346260225 | 4410 | 4415 | 4415 | 4410 | 11378 |
| 511 | 20250220 | 103700 | 2296076360 | 4415 | 4415 | 4420 | 4415 | 2135 |
| 512 | 20250220 | 103600 | 2286650305 | 4415 | 4415 | 4420 | 4415 | 884 |
| 513 | 20250220 | 103500 | 2282746850 | 4415 | 4420 | 4420 | 4415 | 203 |
| 514 | 20250220 | 103400 | 2281850495 | 4420 | 4415 | 4420 | 4415 | 1017 |
| 515 | 20250220 | 103300 | 2277360095 | 4415 | 4410 | 4420 | 4410 | 6009 |
| 516 | 20250220 | 103200 | 2250811905 | 4410 | 4405 | 4415 | 4405 | 7697 |
| 517 | 20250220 | 103100 | 2216860165 | 4405 | 4410 | 4410 | 4405 | 3376 |
| 518 | 20250220 | 103000 | 2201976195 | 4410 | 4410 | 4415 | 4410 | 799 |
| 519 | 20250220 | 102900 | 2198452095 | 4410 | 4405 | 4415 | 4405 | 4218 |
| 520 | 20250220 | 102800 | 2179852300 | 4405 | 4405 | 4405 | 4400 | 4485 |
| 521 | 20250220 | 102700 | 2160096250 | 4400 | 4405 | 4410 | 4400 | 3700 |
| 522 | 20250220 | 102600 | 2143797100 | 4405 | 4405 | 4410 | 4405 | 3263 |
| 523 | 20250220 | 102500 | 2129423280 | 4405 | 4400 | 4405 | 4400 | 10518 |
| 524 | 20250220 | 102400 | 2083097205 | 4405 | 4405 | 4405 | 4400 | 4802 |
| 525 | 20250220 | 102300 | 2061946245 | 4405 | 4405 | 4405 | 4400 | 4516 |
| 526 | 20250220 | 102200 | 2042069425 | 4405 | 4415 | 4415 | 4400 | 26822 |
| 527 | 20250220 | 102100 | 1923849810 | 4415 | 4415 | 4415 | 4410 | 7970 |
| 528 | 20250220 | 102000 | 1888663800 | 4415 | 4410 | 4415 | 4410 | 4245 |
| 529 | 20250220 | 101900 | 1869932515 | 4410 | 4410 | 4415 | 4405 | 5800 |
| 530 | 20250220 | 101800 | 1844353710 | 4405 | 4410 | 4415 | 4405 | 14799 |
| 531 | 20250220 | 101700 | 1779070505 | 4410 | 4410 | 4415 | 4405 | 8258 |
| 532 | 20250220 | 101600 | 1742662990 | 4405 | 4415 | 4415 | 4405 | 15501 |
| 533 | 20250220 | 101500 | 1674307700 | 4415 | 4430 | 4435 | 4415 | 20273 |
| 534 | 20250220 | 101400 | 1584665575 | 4430 | 4450 | 4450 | 4430 | 22648 |
| 535 | 20250220 | 101300 | 1484147885 | 4450 | 4450 | 4455 | 4445 | 6132 |
| 536 | 20250220 | 101200 | 1456860695 | 4450 | 4465 | 4465 | 4445 | 17856 |
| 537 | 20250220 | 101100 | 1377326625 | 4465 | 4465 | 4470 | 4460 | 1332 |
| 538 | 20250220 | 101000 | 1371380015 | 4470 | 4480 | 4480 | 4460 | 7501 |
| 539 | 20250220 | 100900 | 1337877600 | 4480 | 4475 | 4480 | 4470 | 1876 |
| 540 | 20250220 | 100800 | 1329484215 | 4475 | 4475 | 4480 | 4470 | 1663 |
| 541 | 20250220 | 100700 | 1322040900 | 4475 | 4485 | 4485 | 4475 | 1494 |
| 542 | 20250220 | 100600 | 1315351995 | 4480 | 4485 | 4485 | 4475 | 4281 |
| 543 | 20250220 | 100500 | 1296163125 | 4485 | 4490 | 4490 | 4480 | 1460 |
| 544 | 20250220 | 100400 | 1289615465 | 4485 | 4480 | 4485 | 4480 | 3503 |
| 545 | 20250220 | 100300 | 1273909115 | 4485 | 4480 | 4485 | 4475 | 4438 |
| 546 | 20250220 | 100200 | 1254040810 | 4480 | 4480 | 4480 | 4480 | 449 |
| 547 | 20250220 | 100100 | 1252029290 | 4480 | 4480 | 4480 | 4475 | 1677 |
| 548 | 20250220 | 100000 | 1244522740 | 4480 | 4475 | 4480 | 4475 | 452 |
| 549 | 20250220 | 095900 | 1242497815 | 4480 | 4475 | 4480 | 4475 | 590 |
| 550 | 20250220 | 095800 | 1239855995 | 4475 | 4480 | 4485 | 4475 | 4475 |
| 551 | 20250220 | 095700 | 1219794505 | 4485 | 4480 | 4485 | 4480 | 788 |
| 552 | 20250220 | 095600 | 1216261825 | 4485 | 4480 | 4490 | 4480 | 2755 |
| 553 | 20250220 | 095500 | 1203906175 | 4485 | 4470 | 4485 | 4470 | 9215 |
| 554 | 20250220 | 095400 | 1162624960 | 4475 | 4475 | 4480 | 4470 | 3622 |
| 555 | 20250220 | 095300 | 1146412775 | 4475 | 4470 | 4480 | 4470 | 1140 |
| 556 | 20250220 | 095200 | 1141312620 | 4480 | 4475 | 4480 | 4475 | 659 |
| 557 | 20250220 | 095100 | 1138362660 | 4470 | 4475 | 4480 | 4470 | 2187 |
| 558 | 20250220 | 095000 | 1128579650 | 4470 | 4460 | 4475 | 4460 | 5706 |
| 559 | 20250220 | 094900 | 1103077035 | 4460 | 4460 | 4460 | 4460 | 2768 |
| 560 | 20250220 | 094800 | 1090731755 | 4460 | 4465 | 4465 | 4460 | 5016 |
| 561 | 20250220 | 094700 | 1068357780 | 4465 | 4470 | 4470 | 4460 | 3820 |
| 562 | 20250220 | 094600 | 1051312945 | 4470 | 4470 | 4470 | 4465 | 1393 |
| 563 | 20250220 | 094500 | 1045091330 | 4465 | 4460 | 4465 | 4455 | 2941 |
| 564 | 20250220 | 094400 | 1031972635 | 4465 | 4475 | 4475 | 4465 | 4913 |
| 565 | 20250220 | 094300 | 1010019595 | 4475 | 4480 | 4480 | 4475 | 1672 |
| 566 | 20250220 | 094200 | 1002536525 | 4480 | 4475 | 4480 | 4475 | 2543 |
| 567 | 20250220 | 094100 | 991155280 | 4470 | 4470 | 4475 | 4470 | 1484 |
| 568 | 20250220 | 094000 | 984518640 | 4470 | 4470 | 4480 | 4470 | 702 |
| 569 | 20250220 | 093900 | 981378670 | 4475 | 4475 | 4475 | 4470 | 1410 |
| 570 | 20250220 | 093800 | 975070040 | 4475 | 4480 | 4480 | 4475 | 1646 |
| 571 | 20250220 | 093700 | 967703160 | 4480 | 4475 | 4480 | 4475 | 697 |
| 572 | 20250220 | 093600 | 964581235 | 4480 | 4480 | 4480 | 4475 | 1015 |
| 573 | 20250220 | 093500 | 960037145 | 4475 | 4465 | 4480 | 4465 | 4135 |
| 574 | 20250220 | 093400 | 941543250 | 4470 | 4470 | 4470 | 4465 | 1389 |
| 575 | 20250220 | 093300 | 935337775 | 4470 | 4475 | 4475 | 4465 | 1126 |
| 576 | 20250220 | 093200 | 930304720 | 4470 | 4470 | 4475 | 4465 | 4881 |
| 577 | 20250220 | 093100 | 908488950 | 4465 | 4460 | 4465 | 4455 | 2755 |
| 578 | 20250220 | 093000 | 896203110 | 4460 | 4455 | 4460 | 4450 | 3790 |
| 579 | 20250220 | 092900 | 879317465 | 4450 | 4450 | 4455 | 4450 | 925 |
| 580 | 20250220 | 092800 | 875201165 | 4450 | 4455 | 4455 | 4445 | 3181 |
| 581 | 20250220 | 092700 | 861047020 | 4450 | 4450 | 4455 | 4440 | 4991 |
| 582 | 20250220 | 092600 | 838841560 | 4450 | 4445 | 4450 | 4440 | 19387 |
| 583 | 20250220 | 092500 | 752749875 | 4445 | 4445 | 4445 | 4440 | 4380 |
| 584 | 20250220 | 092400 | 733282415 | 4445 | 4450 | 4450 | 4445 | 1730 |
| 585 | 20250220 | 092300 | 725589490 | 4445 | 4455 | 4460 | 4445 | 5147 |
| 586 | 20250220 | 092200 | 702677830 | 4450 | 4465 | 4465 | 4450 | 2273 |
| 587 | 20250220 | 092100 | 692544735 | 4465 | 4460 | 4465 | 4460 | 2166 |
| 588 | 20250220 | 092000 | 682882065 | 4455 | 4460 | 4460 | 4455 | 1407 |
| 589 | 20250220 | 091900 | 676612695 | 4460 | 4455 | 4460 | 4455 | 1455 |
| 590 | 20250220 | 091800 | 670130660 | 4455 | 4455 | 4455 | 4445 | 5094 |
| 591 | 20250220 | 091700 | 647454375 | 4450 | 4455 | 4460 | 4450 | 2954 |
| 592 | 20250220 | 091600 | 634292590 | 4455 | 4475 | 4475 | 4455 | 9775 |
| 593 | 20250220 | 091500 | 590644015 | 4475 | 4475 | 4480 | 4475 | 5029 |
| 594 | 20250220 | 091400 | 568138240 | 4475 | 4465 | 4475 | 4465 | 3613 |
| 595 | 20250220 | 091300 | 551987760 | 4470 | 4465 | 4470 | 4455 | 5782 |
| 596 | 20250220 | 091200 | 526199960 | 4465 | 4455 | 4465 | 4455 | 2552 |
| 597 | 20250220 | 091100 | 514819990 | 4455 | 4450 | 4460 | 4445 | 3008 |
| 598 | 20250220 | 091000 | 501427235 | 4455 | 4450 | 4460 | 4445 | 6838 |
| 599 | 20250220 | 090900 | 470963180 | 4450 | 4445 | 4450 | 4435 | 6381 |
| 600 | 20250220 | 090800 | 442624390 | 4445 | 4450 | 4460 | 4440 | 6724 |
| 601 | 20250220 | 090700 | 412696340 | 4455 | 4450 | 4455 | 4435 | 1478 |
| 602 | 20250220 | 090600 | 406127245 | 4450 | 4440 | 4450 | 4425 | 8701 |
| 603 | 20250220 | 090500 | 367558355 | 4440 | 4450 | 4465 | 4440 | 3053 |
| 604 | 20250220 | 090400 | 353976005 | 4450 | 4455 | 4460 | 4440 | 7388 |
| 605 | 20250220 | 090300 | 321077470 | 4455 | 4430 | 4455 | 4430 | 10364 |
| 606 | 20250220 | 090200 | 275013795 | 4425 | 4430 | 4445 | 4420 | 12640 |
| 607 | 20250220 | 090100 | 218972960 | 4440 | 4470 | 4470 | 4430 | 13995 |
| 608 | 20250220 | 090000 | 156816455 | 4450 | 4475 | 4500 | 4440 | 35076 |