30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 190700 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 49365 |
| 3 | 20250304 | 190600 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 4 | 20250304 | 190500 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 5 | 20250304 | 190400 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 6 | 20250304 | 190300 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 7 | 20250304 | 190200 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 8 | 20250304 | 190100 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 9 | 20250304 | 190000 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 10 | 20250304 | 185900 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 11 | 20250304 | 185800 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 12 | 20250304 | 185700 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 13 | 20250304 | 185600 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 14 | 20250304 | 185500 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 15 | 20250304 | 185400 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 16 | 20250304 | 185300 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 17 | 20250304 | 185200 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 18 | 20250304 | 185100 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 19 | 20250304 | 185000 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 20 | 20250304 | 184900 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 21 | 20250304 | 184800 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 22 | 20250304 | 184700 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 23 | 20250304 | 184600 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 24 | 20250304 | 184500 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 25 | 20250304 | 184400 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 26 | 20250304 | 184300 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 27 | 20250304 | 184200 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 28 | 20250304 | 184100 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 29 | 20250304 | 184000 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 30 | 20250304 | 183900 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 31 | 20250304 | 183800 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 32 | 20250304 | 183700 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 49365 |
| 33 | 20250304 | 183600 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 34 | 20250304 | 183500 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 35 | 20250304 | 183400 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 36 | 20250304 | 183300 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 37 | 20250304 | 183200 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 38 | 20250304 | 183100 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 39 | 20250304 | 183000 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 40 | 20250304 | 182900 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 41 | 20250304 | 182800 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 42 | 20250304 | 182700 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 43 | 20250304 | 182600 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 44 | 20250304 | 182500 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 45 | 20250304 | 182400 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 46 | 20250304 | 182300 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 47 | 20250304 | 182200 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 48 | 20250304 | 182100 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 49 | 20250304 | 182000 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 50 | 20250304 | 181900 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 51 | 20250304 | 181800 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 52 | 20250304 | 181700 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 53 | 20250304 | 181600 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 54 | 20250304 | 181500 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 55 | 20250304 | 181400 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 56 | 20250304 | 181300 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 57 | 20250304 | 181200 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 58 | 20250304 | 181100 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 59 | 20250304 | 181000 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 60 | 20250304 | 180900 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 61 | 20250304 | 180800 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 62 | 20250304 | 180700 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 49365 |
| 63 | 20250304 | 180600 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 64 | 20250304 | 180500 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 65 | 20250304 | 180400 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 66 | 20250304 | 180300 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 67 | 20250304 | 180200 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 68 | 20250304 | 180100 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 69 | 20250304 | 180000 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 70 | 20250304 | 175900 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 71 | 20250304 | 175800 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 72 | 20250304 | 175700 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 73 | 20250304 | 175600 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 74 | 20250304 | 175500 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 75 | 20250304 | 175400 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 76 | 20250304 | 175300 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 77 | 20250304 | 175200 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 78 | 20250304 | 175100 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 79 | 20250304 | 175000 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 80 | 20250304 | 174900 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 81 | 20250304 | 174800 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 82 | 20250304 | 174700 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 83 | 20250304 | 174600 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 84 | 20250304 | 174500 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 85 | 20250304 | 174400 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 86 | 20250304 | 174300 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 87 | 20250304 | 174200 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 88 | 20250304 | 174100 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 89 | 20250304 | 174000 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 90 | 20250304 | 173900 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 91 | 20250304 | 173800 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 92 | 20250304 | 173700 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 49365 |
| 93 | 20250304 | 173600 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 94 | 20250304 | 173500 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 95 | 20250304 | 173400 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 96 | 20250304 | 173300 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 97 | 20250304 | 173200 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 98 | 20250304 | 173100 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 99 | 20250304 | 173000 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 100 | 20250304 | 172900 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 101 | 20250304 | 172800 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 102 | 20250304 | 172700 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 103 | 20250304 | 172600 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 104 | 20250304 | 172500 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 105 | 20250304 | 172400 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 106 | 20250304 | 172300 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 107 | 20250304 | 172200 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 108 | 20250304 | 172100 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 109 | 20250304 | 172000 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 110 | 20250304 | 171900 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 111 | 20250304 | 171800 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 112 | 20250304 | 171700 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 113 | 20250304 | 171600 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 114 | 20250304 | 171500 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 115 | 20250304 | 171400 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 116 | 20250304 | 171300 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 117 | 20250304 | 171200 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 118 | 20250304 | 171100 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 119 | 20250304 | 171000 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 120 | 20250304 | 170900 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 121 | 20250304 | 170800 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 122 | 20250304 | 170700 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 49365 |
| 123 | 20250304 | 170600 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 124 | 20250304 | 170500 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 125 | 20250304 | 170400 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 126 | 20250304 | 170300 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 127 | 20250304 | 170200 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 128 | 20250304 | 170100 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 129 | 20250304 | 170000 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 130 | 20250304 | 165900 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 131 | 20250304 | 165800 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 132 | 20250304 | 165700 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 133 | 20250304 | 165600 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 134 | 20250304 | 165500 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 135 | 20250304 | 165400 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 136 | 20250304 | 165300 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 137 | 20250304 | 165200 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 138 | 20250304 | 165100 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 139 | 20250304 | 165000 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 140 | 20250304 | 164900 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 141 | 20250304 | 164800 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 142 | 20250304 | 164700 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 143 | 20250304 | 164600 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 144 | 20250304 | 164500 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 145 | 20250304 | 164400 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 146 | 20250304 | 164300 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 147 | 20250304 | 164200 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 148 | 20250304 | 164100 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 149 | 20250304 | 164000 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 150 | 20250304 | 163900 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 151 | 20250304 | 163800 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 152 | 20250304 | 163700 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 49365 |
| 153 | 20250304 | 163600 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 154 | 20250304 | 163500 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 155 | 20250304 | 163400 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 156 | 20250304 | 163300 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 157 | 20250304 | 163200 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 158 | 20250304 | 163100 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 159 | 20250304 | 163000 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 160 | 20250304 | 162900 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 161 | 20250304 | 162800 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 162 | 20250304 | 162700 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 163 | 20250304 | 162600 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 164 | 20250304 | 162500 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 165 | 20250304 | 162400 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 166 | 20250304 | 162300 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 167 | 20250304 | 162200 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 168 | 20250304 | 162100 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 169 | 20250304 | 162000 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 170 | 20250304 | 161900 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 171 | 20250304 | 161800 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 172 | 20250304 | 161700 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 173 | 20250304 | 161600 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 174 | 20250304 | 161500 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 175 | 20250304 | 161400 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 176 | 20250304 | 161300 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 177 | 20250304 | 161200 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 178 | 20250304 | 161100 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 179 | 20250304 | 161000 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 180 | 20250304 | 160900 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 181 | 20250304 | 160800 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 182 | 20250304 | 160700 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 49365 |
| 183 | 20250304 | 160600 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 184 | 20250304 | 160500 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 185 | 20250304 | 160400 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 186 | 20250304 | 160300 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 187 | 20250304 | 160200 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 188 | 20250304 | 160100 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 189 | 20250304 | 160000 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 190 | 20250304 | 155900 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 191 | 20250304 | 155800 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 192 | 20250304 | 155700 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 193 | 20250304 | 155600 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 194 | 20250304 | 155500 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 195 | 20250304 | 155400 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 196 | 20250304 | 155300 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 197 | 20250304 | 155200 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 198 | 20250304 | 155100 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 199 | 20250304 | 155000 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 200 | 20250304 | 154900 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 201 | 20250304 | 154800 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 202 | 20250304 | 154700 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 203 | 20250304 | 154600 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 204 | 20250304 | 154500 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 205 | 20250304 | 154400 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 206 | 20250304 | 154300 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 207 | 20250304 | 154200 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 208 | 20250304 | 154100 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 209 | 20250304 | 154000 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 210 | 20250304 | 153900 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 211 | 20250304 | 153800 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 212 | 20250304 | 153700 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 49365 |
| 213 | 20250304 | 153600 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 214 | 20250304 | 153500 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 215 | 20250304 | 153400 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 216 | 20250304 | 153300 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 217 | 20250304 | 153200 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 218 | 20250304 | 153100 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 0 |
| 219 | 20250304 | 153000 | 7476092362 | 4275 | 4275 | 4275 | 4275 | 49365 |
| 220 | 20250304 | 152900 | 7265056987 | 4277 | 4277 | 4277 | 4277 | 0 |
| 221 | 20250304 | 152800 | 7265056987 | 4277 | 4277 | 4277 | 4277 | 0 |
| 222 | 20250304 | 152700 | 7265056987 | 4277 | 4277 | 4277 | 4277 | 0 |
| 223 | 20250304 | 152600 | 7265056987 | 4277 | 4277 | 4277 | 4277 | 0 |
| 224 | 20250304 | 152500 | 7265056987 | 4277 | 4277 | 4277 | 4277 | 0 |
| 225 | 20250304 | 152400 | 7265056987 | 4277 | 4277 | 4277 | 4277 | 0 |
| 226 | 20250304 | 152300 | 7265056987 | 4277 | 4277 | 4277 | 4277 | 0 |
| 227 | 20250304 | 152200 | 7265056987 | 4277 | 4277 | 4277 | 4277 | 0 |
| 228 | 20250304 | 152100 | 7265056987 | 4277 | 4277 | 4277 | 4277 | 0 |
| 229 | 20250304 | 152000 | 7265056987 | 4277 | 4277 | 4277 | 4277 | 0 |
| 230 | 20250304 | 151900 | 7265056987 | 4277 | 4275 | 4280 | 4275 | 1857 |
| 231 | 20250304 | 151800 | 7257117035 | 4275 | 4275 | 4280 | 4275 | 1426 |
| 232 | 20250304 | 151700 | 7251020180 | 4275 | 4280 | 4280 | 4275 | 1483 |
| 233 | 20250304 | 151600 | 7244679633 | 4280 | 4280 | 4280 | 4275 | 1040 |
| 234 | 20250304 | 151500 | 7240232143 | 4280 | 4270 | 4280 | 4270 | 4511 |
| 235 | 20250304 | 151400 | 7220954758 | 4270 | 4275 | 4275 | 4270 | 1359 |
| 236 | 20250304 | 151300 | 7215145648 | 4275 | 4280 | 4280 | 4270 | 14184 |
| 237 | 20250304 | 151200 | 7154489893 | 4280 | 4275 | 4280 | 4275 | 902 |
| 238 | 20250304 | 151100 | 7150630843 | 4275 | 4275 | 4280 | 4275 | 310 |
| 239 | 20250304 | 151000 | 7149304928 | 4275 | 4275 | 4280 | 4270 | 3377 |
| 240 | 20250304 | 150900 | 7134867173 | 4270 | 4280 | 4280 | 4270 | 5383 |
| 241 | 20250304 | 150800 | 7111874728 | 4280 | 4275 | 4280 | 4270 | 1621 |
| 242 | 20250304 | 150700 | 7104944713 | 4275 | 4270 | 4280 | 4270 | 1663 |
| 243 | 20250304 | 150600 | 7097833568 | 4275 | 4280 | 4280 | 4270 | 5626 |
| 244 | 20250304 | 150500 | 7073795648 | 4280 | 4275 | 4280 | 4270 | 2247 |
| 245 | 20250304 | 150400 | 7064189008 | 4275 | 4275 | 4280 | 4275 | 2585 |
| 246 | 20250304 | 150300 | 7053137278 | 4280 | 4275 | 4280 | 4275 | 958 |
| 247 | 20250304 | 150200 | 7049040298 | 4280 | 4275 | 4280 | 4275 | 1922 |
| 248 | 20250304 | 150100 | 7040817658 | 4280 | 4275 | 4280 | 4270 | 2373 |
| 249 | 20250304 | 150000 | 7030672513 | 4280 | 4270 | 4280 | 4270 | 1669 |
| 250 | 20250304 | 145900 | 7023537563 | 4275 | 4280 | 4280 | 4270 | 1681 |
| 251 | 20250304 | 145800 | 7016350483 | 4280 | 4275 | 4280 | 4275 | 2429 |
| 252 | 20250304 | 145700 | 7005955738 | 4275 | 4275 | 4280 | 4270 | 1112 |
| 253 | 20250304 | 145600 | 7001200988 | 4275 | 4275 | 4280 | 4270 | 2896 |
| 254 | 20250304 | 145500 | 6988820869 | 4275 | 4275 | 4275 | 4270 | 1750 |
| 255 | 20250304 | 145400 | 6981339919 | 4270 | 4270 | 4275 | 4270 | 787 |
| 256 | 20250304 | 145300 | 6977976914 | 4275 | 4275 | 4280 | 4270 | 1615 |
| 257 | 20250304 | 145200 | 6971074234 | 4270 | 4275 | 4280 | 4270 | 651 |
| 258 | 20250304 | 145100 | 6968290694 | 4275 | 4270 | 4275 | 4270 | 4400 |
| 259 | 20250304 | 145000 | 6949487229 | 4270 | 4275 | 4275 | 4270 | 3348 |
| 260 | 20250304 | 144900 | 6935187889 | 4270 | 4265 | 4275 | 4265 | 6134 |
| 261 | 20250304 | 144800 | 6909012049 | 4265 | 4265 | 4270 | 4265 | 284 |
| 262 | 20250304 | 144700 | 6907799584 | 4270 | 4265 | 4270 | 4265 | 608 |
| 263 | 20250304 | 144600 | 6905204874 | 4270 | 4270 | 4270 | 4265 | 371 |
| 264 | 20250304 | 144500 | 6903621544 | 4270 | 4270 | 4270 | 4260 | 1066 |
| 265 | 20250304 | 144400 | 6899076184 | 4265 | 4260 | 4270 | 4260 | 2509 |
| 266 | 20250304 | 144300 | 6888377149 | 4265 | 4265 | 4267 | 4260 | 1594 |
| 267 | 20250304 | 144200 | 6881578444 | 4265 | 4265 | 4270 | 4260 | 1011 |
| 268 | 20250304 | 144100 | 6877267399 | 4265 | 4265 | 4270 | 4260 | 4594 |
| 269 | 20250304 | 144000 | 6857687474 | 4265 | 4265 | 4265 | 4260 | 3147 |
| 270 | 20250304 | 143900 | 6844268029 | 4265 | 4265 | 4265 | 4265 | 635 |
| 271 | 20250304 | 143800 | 6841559754 | 4265 | 4265 | 4270 | 4260 | 3694 |
| 272 | 20250304 | 143700 | 6825805299 | 4260 | 4265 | 4265 | 4260 | 766 |
| 273 | 20250304 | 143600 | 6822539667 | 4265 | 4265 | 4265 | 4260 | 2095 |
| 274 | 20250304 | 143500 | 6813604605 | 4260 | 4260 | 4265 | 4260 | 746 |
| 275 | 20250304 | 143400 | 6810423865 | 4265 | 4265 | 4265 | 4260 | 1912 |
| 276 | 20250304 | 143300 | 6802277115 | 4265 | 4260 | 4265 | 4260 | 906 |
| 277 | 20250304 | 143200 | 6798415040 | 4265 | 4260 | 4270 | 4260 | 575 |
| 278 | 20250304 | 143100 | 6795962745 | 4270 | 4270 | 4270 | 4260 | 294 |
| 279 | 20250304 | 143000 | 6794707415 | 4270 | 4270 | 4270 | 4265 | 452 |
| 280 | 20250304 | 142900 | 6792778709 | 4265 | 4265 | 4265 | 4260 | 2107 |
| 281 | 20250304 | 142800 | 6783794479 | 4265 | 4270 | 4270 | 4265 | 5131 |
| 282 | 20250304 | 142700 | 6761908549 | 4265 | 4270 | 4270 | 4265 | 6385 |
| 283 | 20250304 | 142600 | 6734675409 | 4265 | 4270 | 4270 | 4265 | 279 |
| 284 | 20250304 | 142500 | 6733484089 | 4265 | 4270 | 4275 | 4265 | 862 |
| 285 | 20250304 | 142400 | 6729802714 | 4270 | 4270 | 4270 | 4265 | 547 |
| 286 | 20250304 | 142300 | 6727467034 | 4265 | 4270 | 4275 | 4265 | 2394 |
| 287 | 20250304 | 142200 | 6717244149 | 4270 | 4270 | 4270 | 4265 | 278 |
| 288 | 20250304 | 142100 | 6716057139 | 4265 | 4270 | 4270 | 4265 | 2286 |
| 289 | 20250304 | 142000 | 6706300439 | 4270 | 4272 | 4275 | 4265 | 456 |
| 290 | 20250304 | 141900 | 6704352304 | 4275 | 4270 | 4275 | 4265 | 4637 |
| 291 | 20250304 | 141800 | 6684552269 | 4270 | 4275 | 4275 | 4270 | 1186 |
| 292 | 20250304 | 141700 | 6679487854 | 4275 | 4270 | 4275 | 4267 | 1128 |
| 293 | 20250304 | 141600 | 6674671069 | 4270 | 4270 | 4270 | 4265 | 1309 |
| 294 | 20250304 | 141500 | 6669084019 | 4270 | 4270 | 4270 | 4265 | 305 |
| 295 | 20250304 | 141400 | 6667781829 | 4270 | 4270 | 4270 | 4265 | 338 |
| 296 | 20250304 | 141300 | 6666338639 | 4270 | 4270 | 4270 | 4265 | 316 |
| 297 | 20250304 | 141200 | 6664989419 | 4270 | 4275 | 4275 | 4265 | 1259 |
| 298 | 20250304 | 141100 | 6659613139 | 4275 | 4275 | 4275 | 4270 | 2004 |
| 299 | 20250304 | 141000 | 6651054339 | 4270 | 4275 | 4275 | 4270 | 498 |
| 300 | 20250304 | 140900 | 6648926359 | 4270 | 4275 | 4275 | 4270 | 348 |
| 301 | 20250304 | 140800 | 6647438819 | 4275 | 4275 | 4280 | 4275 | 584 |
| 302 | 20250304 | 140700 | 6644941859 | 4275 | 4275 | 4280 | 4270 | 3689 |
| 303 | 20250304 | 140600 | 6629173994 | 4270 | 4275 | 4275 | 4270 | 925 |
| 304 | 20250304 | 140500 | 6625219764 | 4275 | 4270 | 4275 | 4270 | 313 |
| 305 | 20250304 | 140400 | 6623881784 | 4275 | 4265 | 4275 | 4265 | 2071 |
| 306 | 20250304 | 140300 | 6615037644 | 4265 | 4265 | 4270 | 4260 | 6365 |
| 307 | 20250304 | 140200 | 6587890339 | 4260 | 4270 | 4270 | 4260 | 741 |
| 308 | 20250304 | 140100 | 6584729234 | 4265 | 4265 | 4270 | 4260 | 2011 |
| 309 | 20250304 | 140000 | 6576149724 | 4265 | 4270 | 4270 | 4265 | 614 |
| 310 | 20250304 | 135900 | 6573528059 | 4270 | 4265 | 4270 | 4260 | 983 |
| 311 | 20250304 | 135800 | 6569335274 | 4265 | 4265 | 4265 | 4260 | 267 |
| 312 | 20250304 | 135700 | 6568196529 | 4265 | 4265 | 4270 | 4265 | 947 |
| 313 | 20250304 | 135600 | 6564156360 | 4265 | 4265 | 4270 | 4260 | 1702 |
| 314 | 20250304 | 135500 | 6556896130 | 4265 | 4265 | 4270 | 4260 | 7496 |
| 315 | 20250304 | 135400 | 6524941250 | 4265 | 4265 | 4265 | 4260 | 537 |
| 316 | 20250304 | 135300 | 6522651175 | 4265 | 4265 | 4265 | 4260 | 674 |
| 317 | 20250304 | 135200 | 6519777035 | 4265 | 4260 | 4265 | 4255 | 2730 |
| 318 | 20250304 | 135100 | 6508148950 | 4260 | 4260 | 4265 | 4255 | 10811 |
| 319 | 20250304 | 135000 | 6462094005 | 4260 | 4257 | 4260 | 4255 | 636 |
| 320 | 20250304 | 134900 | 6459386415 | 4260 | 4260 | 4260 | 4255 | 307 |
| 321 | 20250304 | 134800 | 6458078860 | 4260 | 4260 | 4260 | 4255 | 4225 |
| 322 | 20250304 | 134700 | 6440086604 | 4260 | 4255 | 4260 | 4255 | 2327 |
| 323 | 20250304 | 134600 | 6430180514 | 4260 | 4260 | 4260 | 4255 | 4601 |
| 324 | 20250304 | 134500 | 6410591979 | 4255 | 4260 | 4260 | 4255 | 2087 |
| 325 | 20250304 | 134400 | 6401710039 | 4260 | 4265 | 4265 | 4260 | 4839 |
| 326 | 20250304 | 134300 | 6381094804 | 4265 | 4260 | 4265 | 4255 | 6139 |
| 327 | 20250304 | 134200 | 6354942464 | 4260 | 4260 | 4260 | 4255 | 3374 |
| 328 | 20250304 | 134100 | 6340574328 | 4260 | 4255 | 4260 | 4255 | 2894 |
| 329 | 20250304 | 134000 | 6328253540 | 4260 | 4260 | 4260 | 4255 | 4115 |
| 330 | 20250304 | 133900 | 6310742315 | 4260 | 4257 | 4260 | 4255 | 3474 |
| 331 | 20250304 | 133800 | 6295956950 | 4260 | 4265 | 4265 | 4255 | 42029 |
| 332 | 20250304 | 133700 | 6116948634 | 4265 | 4265 | 4265 | 4262 | 420 |
| 333 | 20250304 | 133600 | 6115157700 | 4265 | 4265 | 4265 | 4262 | 1553 |
| 334 | 20250304 | 133500 | 6108534488 | 4265 | 4265 | 4265 | 4260 | 596 |
| 335 | 20250304 | 133400 | 6105993696 | 4265 | 4270 | 4270 | 4265 | 6328 |
| 336 | 20250304 | 133300 | 6079004046 | 4270 | 4270 | 4270 | 4265 | 3358 |
| 337 | 20250304 | 133200 | 6064679981 | 4270 | 4270 | 4270 | 4265 | 500 |
| 338 | 20250304 | 133100 | 6062545661 | 4270 | 4265 | 4270 | 4265 | 548 |
| 339 | 20250304 | 133000 | 6060206786 | 4270 | 4270 | 4270 | 4265 | 214 |
| 340 | 20250304 | 132900 | 6059293516 | 4270 | 4265 | 4270 | 4265 | 588 |
| 341 | 20250304 | 132800 | 6056785281 | 4270 | 4265 | 4270 | 4265 | 1464 |
| 342 | 20250304 | 132700 | 6050540031 | 4270 | 4265 | 4270 | 4265 | 295 |
| 343 | 20250304 | 132600 | 6049281161 | 4270 | 4270 | 4270 | 4265 | 439 |
| 344 | 20250304 | 132500 | 6047407738 | 4270 | 4270 | 4270 | 4265 | 1314 |
| 345 | 20250304 | 132400 | 6041797744 | 4270 | 4270 | 4270 | 4267 | 371 |
| 346 | 20250304 | 132300 | 6040213640 | 4270 | 4270 | 4270 | 4265 | 611 |
| 347 | 20250304 | 132200 | 6037604790 | 4270 | 4270 | 4275 | 4265 | 1210 |
| 348 | 20250304 | 132100 | 6032438980 | 4265 | 4270 | 4275 | 4265 | 2192 |
| 349 | 20250304 | 132000 | 6023083130 | 4265 | 4265 | 4275 | 4265 | 3365 |
| 350 | 20250304 | 131900 | 6008714330 | 4270 | 4265 | 4270 | 4265 | 531 |
| 351 | 20250304 | 131800 | 6006449200 | 4265 | 4265 | 4265 | 4260 | 1471 |
| 352 | 20250304 | 131700 | 6000177450 | 4265 | 4270 | 4270 | 4265 | 2328 |
| 353 | 20250304 | 131600 | 5990246315 | 4270 | 4262 | 4270 | 4260 | 5751 |
| 354 | 20250304 | 131500 | 5965739086 | 4262 | 4260 | 4262 | 4260 | 380 |
| 355 | 20250304 | 131400 | 5964119684 | 4262 | 4265 | 4265 | 4262 | 386 |
| 356 | 20250304 | 131300 | 5962474243 | 4260 | 4265 | 4265 | 4260 | 1065 |
| 357 | 20250304 | 131200 | 5957933498 | 4265 | 4270 | 4270 | 4260 | 8580 |
| 358 | 20250304 | 131100 | 5921345933 | 4275 | 4275 | 4275 | 4270 | 2851 |
| 359 | 20250304 | 131000 | 5909162908 | 4275 | 4270 | 4275 | 4265 | 6476 |
| 360 | 20250304 | 130900 | 5881509858 | 4270 | 4270 | 4270 | 4265 | 1254 |
| 361 | 20250304 | 130800 | 5876159143 | 4270 | 4270 | 4270 | 4265 | 1029 |
| 362 | 20250304 | 130700 | 5871766868 | 4270 | 4270 | 4270 | 4265 | 279 |
| 363 | 20250304 | 130600 | 5870575648 | 4270 | 4265 | 4270 | 4265 | 175 |
| 364 | 20250304 | 130500 | 5869828668 | 4270 | 4265 | 4270 | 4265 | 384 |
| 365 | 20250304 | 130400 | 5868190263 | 4270 | 4270 | 4270 | 4265 | 333 |
| 366 | 20250304 | 130300 | 5866768523 | 4265 | 4270 | 4270 | 4265 | 606 |
| 367 | 20250304 | 130200 | 5864183528 | 4270 | 4275 | 4275 | 4270 | 1322 |
| 368 | 20250304 | 130100 | 5858537528 | 4275 | 4265 | 4275 | 4265 | 1611 |
| 369 | 20250304 | 130000 | 5851654048 | 4265 | 4270 | 4270 | 4260 | 2027 |
| 370 | 20250304 | 125900 | 5843006483 | 4270 | 4275 | 4275 | 4265 | 10520 |
| 371 | 20250304 | 125800 | 5798132703 | 4275 | 4265 | 4275 | 4265 | 1311 |
| 372 | 20250304 | 125700 | 5792531053 | 4275 | 4270 | 4280 | 4270 | 6190 |
| 373 | 20250304 | 125600 | 5766097413 | 4270 | 4267 | 4275 | 4265 | 8006 |
| 374 | 20250304 | 125500 | 5731907755 | 4270 | 4265 | 4270 | 4265 | 903 |
| 375 | 20250304 | 125400 | 5728055775 | 4270 | 4270 | 4272 | 4260 | 11608 |
| 376 | 20250304 | 125300 | 5678568279 | 4270 | 4265 | 4270 | 4265 | 1605 |
| 377 | 20250304 | 125200 | 5671715564 | 4265 | 4265 | 4270 | 4265 | 4439 |
| 378 | 20250304 | 125100 | 5652767689 | 4265 | 4265 | 4270 | 4265 | 2516 |
| 379 | 20250304 | 125000 | 5642036514 | 4270 | 4265 | 4270 | 4265 | 245 |
| 380 | 20250304 | 124900 | 5640990634 | 4270 | 4265 | 4270 | 4265 | 2867 |
| 381 | 20250304 | 124800 | 5628762064 | 4270 | 4260 | 4270 | 4260 | 4384 |
| 382 | 20250304 | 124700 | 5610065094 | 4260 | 4265 | 4265 | 4260 | 1215 |
| 383 | 20250304 | 124600 | 5604887619 | 4265 | 4260 | 4265 | 4260 | 1298 |
| 384 | 20250304 | 124500 | 5599353109 | 4265 | 4265 | 4265 | 4260 | 1110 |
| 385 | 20250304 | 124400 | 5594620464 | 4265 | 4265 | 4265 | 4260 | 6657 |
| 386 | 20250304 | 124300 | 5566260552 | 4265 | 4260 | 4265 | 4260 | 637 |
| 387 | 20250304 | 124200 | 5563545117 | 4265 | 4265 | 4265 | 4260 | 690 |
| 388 | 20250304 | 124100 | 5560604972 | 4260 | 4260 | 4265 | 4260 | 572 |
| 389 | 20250304 | 124000 | 5558166727 | 4260 | 4265 | 4265 | 4260 | 3019 |
| 390 | 20250304 | 123900 | 5545303548 | 4265 | 4260 | 4265 | 4260 | 2482 |
| 391 | 20250304 | 123800 | 5534718068 | 4265 | 4270 | 4270 | 4260 | 3443 |
| 392 | 20250304 | 123700 | 5520032063 | 4270 | 4267 | 4270 | 4265 | 1398 |
| 393 | 20250304 | 123600 | 5514067657 | 4267 | 4265 | 4267 | 4260 | 1697 |
| 394 | 20250304 | 123500 | 5506829708 | 4265 | 4265 | 4265 | 4260 | 3285 |
| 395 | 20250304 | 123400 | 5492819763 | 4260 | 4270 | 4275 | 4260 | 13042 |
| 396 | 20250304 | 123300 | 5437193888 | 4270 | 4270 | 4275 | 4270 | 369 |
| 397 | 20250304 | 123200 | 5435617518 | 4275 | 4270 | 4275 | 4265 | 1819 |
| 398 | 20250304 | 123100 | 5427850403 | 4270 | 4265 | 4270 | 4265 | 1046 |
| 399 | 20250304 | 123000 | 5423384018 | 4270 | 4270 | 4270 | 4265 | 608 |
| 400 | 20250304 | 122900 | 5420790038 | 4270 | 4275 | 4275 | 4265 | 2605 |
| 401 | 20250304 | 122800 | 5409673868 | 4270 | 4270 | 4275 | 4270 | 1423 |
| 402 | 20250304 | 122700 | 5403597098 | 4270 | 4270 | 4275 | 4265 | 5156 |
| 403 | 20250304 | 122600 | 5381583438 | 4270 | 4270 | 4270 | 4265 | 960 |
| 404 | 20250304 | 122500 | 5377485198 | 4270 | 4275 | 4275 | 4270 | 2151 |
| 405 | 20250304 | 122400 | 5368299973 | 4275 | 4277 | 4280 | 4270 | 600 |
| 406 | 20250304 | 122300 | 5365735568 | 4277 | 4275 | 4277 | 4270 | 1015 |
| 407 | 20250304 | 122200 | 5361396518 | 4275 | 4270 | 4275 | 4270 | 1510 |
| 408 | 20250304 | 122100 | 5354948218 | 4270 | 4270 | 4275 | 4270 | 11453 |
| 409 | 20250304 | 122000 | 5306043203 | 4275 | 4272 | 4280 | 4270 | 3902 |
| 410 | 20250304 | 121900 | 5289365004 | 4270 | 4270 | 4275 | 4270 | 1983 |
| 411 | 20250304 | 121800 | 5280896910 | 4270 | 4275 | 4277 | 4270 | 1919 |
| 412 | 20250304 | 121700 | 5272699585 | 4275 | 4275 | 4275 | 4270 | 346 |
| 413 | 20250304 | 121600 | 5271220600 | 4275 | 4270 | 4275 | 4270 | 1460 |
| 414 | 20250304 | 121500 | 5264979720 | 4270 | 4280 | 4280 | 4270 | 6417 |
| 415 | 20250304 | 121400 | 5237549530 | 4280 | 4275 | 4280 | 4275 | 1039 |
| 416 | 20250304 | 121300 | 5233106769 | 4280 | 4280 | 4280 | 4275 | 1498 |
| 417 | 20250304 | 121200 | 5226701539 | 4280 | 4277 | 4280 | 4275 | 1538 |
| 418 | 20250304 | 121100 | 5220125788 | 4280 | 4280 | 4280 | 4277 | 1116 |
| 419 | 20250304 | 121000 | 5215349311 | 4280 | 4275 | 4280 | 4275 | 384 |
| 420 | 20250304 | 120900 | 5213706344 | 4280 | 4275 | 4280 | 4275 | 7872 |
| 421 | 20250304 | 120800 | 5180019714 | 4275 | 4280 | 4280 | 4275 | 3757 |
| 422 | 20250304 | 120700 | 5163951779 | 4280 | 4280 | 4280 | 4275 | 1178 |
| 423 | 20250304 | 120600 | 5158910009 | 4280 | 4285 | 4285 | 4270 | 1088 |
| 424 | 20250304 | 120500 | 5154259344 | 4285 | 4275 | 4285 | 4270 | 2910 |
| 425 | 20250304 | 120400 | 5141807634 | 4270 | 4270 | 4275 | 4270 | 740 |
| 426 | 20250304 | 120300 | 5138645999 | 4270 | 4270 | 4275 | 4270 | 1197 |
| 427 | 20250304 | 120200 | 5133534104 | 4275 | 4275 | 4280 | 4275 | 2606 |
| 428 | 20250304 | 120100 | 5122392539 | 4280 | 4280 | 4280 | 4275 | 2577 |
| 429 | 20250304 | 120000 | 5111374324 | 4280 | 4285 | 4285 | 4275 | 563 |
| 430 | 20250304 | 115900 | 5108963374 | 4285 | 4280 | 4285 | 4275 | 1015 |
| 431 | 20250304 | 115800 | 5104616279 | 4280 | 4275 | 4280 | 4275 | 2252 |
| 432 | 20250304 | 115700 | 5094981269 | 4275 | 4275 | 4275 | 4275 | 2313 |
| 433 | 20250304 | 115600 | 5085093194 | 4275 | 4280 | 4280 | 4270 | 585 |
| 434 | 20250304 | 115500 | 5082593134 | 4275 | 4275 | 4280 | 4275 | 1550 |
| 435 | 20250304 | 115400 | 5075966114 | 4280 | 4280 | 4280 | 4275 | 939 |
| 436 | 20250304 | 115300 | 5071948289 | 4280 | 4275 | 4280 | 4275 | 566 |
| 437 | 20250304 | 115200 | 5069528274 | 4280 | 4275 | 4280 | 4275 | 1631 |
| 438 | 20250304 | 115100 | 5062555494 | 4275 | 4280 | 4280 | 4275 | 3186 |
| 439 | 20250304 | 115000 | 5048935339 | 4280 | 4280 | 4280 | 4275 | 502 |
| 440 | 20250304 | 114900 | 5046788364 | 4275 | 4275 | 4280 | 4275 | 332 |
| 441 | 20250304 | 114800 | 5045367504 | 4280 | 4275 | 4280 | 4275 | 1807 |
| 442 | 20250304 | 114700 | 5037640129 | 4280 | 4275 | 4280 | 4270 | 2240 |
| 443 | 20250304 | 114600 | 5028064594 | 4275 | 4275 | 4275 | 4270 | 170 |
| 444 | 20250304 | 114500 | 5027338402 | 4275 | 4275 | 4275 | 4270 | 403 |
| 445 | 20250304 | 114400 | 5025616252 | 4270 | 4270 | 4275 | 4270 | 1872 |
| 446 | 20250304 | 114300 | 5017622702 | 4275 | 4280 | 4280 | 4270 | 2236 |
| 447 | 20250304 | 114200 | 5008066017 | 4275 | 4275 | 4280 | 4275 | 672 |
| 448 | 20250304 | 114100 | 5005193112 | 4280 | 4280 | 4280 | 4275 | 819 |
| 449 | 20250304 | 114000 | 5001691297 | 4275 | 4275 | 4280 | 4275 | 317 |
| 450 | 20250304 | 113900 | 5000336117 | 4280 | 4275 | 4280 | 4275 | 722 |
| 451 | 20250304 | 113800 | 4997247582 | 4275 | 4280 | 4280 | 4275 | 421 |
| 452 | 20250304 | 113700 | 4995447657 | 4280 | 4280 | 4280 | 4275 | 430 |
| 453 | 20250304 | 113600 | 4993608847 | 4275 | 4275 | 4280 | 4275 | 2277 |
| 454 | 20250304 | 113500 | 4983873757 | 4275 | 4275 | 4280 | 4275 | 1066 |
| 455 | 20250304 | 113400 | 4979314062 | 4280 | 4280 | 4280 | 4280 | 110 |
| 456 | 20250304 | 113300 | 4978843262 | 4280 | 4280 | 4280 | 4275 | 1519 |
| 457 | 20250304 | 113200 | 4972341947 | 4280 | 4280 | 4280 | 4275 | 3216 |
| 458 | 20250304 | 113100 | 4958593252 | 4275 | 4280 | 4280 | 4275 | 639 |
| 459 | 20250304 | 113000 | 4955858447 | 4280 | 4275 | 4280 | 4270 | 2077 |
| 460 | 20250304 | 112900 | 4946978650 | 4275 | 4265 | 4275 | 4265 | 2276 |
| 461 | 20250304 | 112800 | 4937254785 | 4270 | 4265 | 4270 | 4260 | 7340 |
| 462 | 20250304 | 112700 | 4905939535 | 4265 | 4265 | 4270 | 4260 | 1698 |
| 463 | 20250304 | 112600 | 4898702558 | 4265 | 4265 | 4265 | 4260 | 1379 |
| 464 | 20250304 | 112500 | 4892822393 | 4260 | 4260 | 4270 | 4260 | 1124 |
| 465 | 20250304 | 112400 | 4888034108 | 4260 | 4265 | 4267 | 4260 | 17913 |
| 466 | 20250304 | 112300 | 4811701166 | 4265 | 4270 | 4270 | 4265 | 1441 |
| 467 | 20250304 | 112200 | 4805551861 | 4270 | 4265 | 4270 | 4260 | 2204 |
| 468 | 20250304 | 112100 | 4796160646 | 4265 | 4265 | 4270 | 4260 | 416 |
| 469 | 20250304 | 112000 | 4794387226 | 4265 | 4265 | 4270 | 4260 | 3233 |
| 470 | 20250304 | 111900 | 4780600161 | 4265 | 4265 | 4270 | 4265 | 1622 |
| 471 | 20250304 | 111800 | 4773682046 | 4265 | 4270 | 4270 | 4265 | 2342 |
| 472 | 20250304 | 111700 | 4763689201 | 4270 | 4275 | 4275 | 4270 | 3197 |
| 473 | 20250304 | 111600 | 4750036726 | 4275 | 4275 | 4275 | 4270 | 243 |
| 474 | 20250304 | 111500 | 4748998316 | 4275 | 4270 | 4275 | 4270 | 281 |
| 475 | 20250304 | 111400 | 4747798436 | 4270 | 4270 | 4275 | 4270 | 1718 |
| 476 | 20250304 | 111300 | 4740461306 | 4270 | 4265 | 4270 | 4265 | 5664 |
| 477 | 20250304 | 111200 | 4716292176 | 4265 | 4265 | 4265 | 4265 | 642 |
| 478 | 20250304 | 111100 | 4713554046 | 4265 | 4270 | 4270 | 4260 | 4490 |
| 479 | 20250304 | 111000 | 4694406801 | 4270 | 4265 | 4270 | 4265 | 657 |
| 480 | 20250304 | 110900 | 4691601936 | 4265 | 4265 | 4270 | 4260 | 2512 |
| 481 | 20250304 | 110800 | 4680889871 | 4265 | 4270 | 4270 | 4265 | 1052 |
| 482 | 20250304 | 110700 | 4676400006 | 4270 | 4260 | 4270 | 4260 | 1986 |
| 483 | 20250304 | 110600 | 4667929756 | 4265 | 4265 | 4265 | 4260 | 844 |
| 484 | 20250304 | 110500 | 4664330276 | 4265 | 4270 | 4270 | 4260 | 42 |
| 485 | 20250304 | 110400 | 4664151001 | 4270 | 4265 | 4270 | 4260 | 4247 |
| 486 | 20250304 | 110300 | 4646047546 | 4265 | 4260 | 4265 | 4260 | 2247 |
| 487 | 20250304 | 110200 | 4636465671 | 4265 | 4265 | 4265 | 4260 | 2402 |
| 488 | 20250304 | 110100 | 4626231631 | 4265 | 4260 | 4265 | 4260 | 940 |
| 489 | 20250304 | 110000 | 4622226456 | 4260 | 4255 | 4265 | 4255 | 1515 |
| 490 | 20250304 | 105900 | 4615772596 | 4260 | 4265 | 4265 | 4255 | 13392 |
| 491 | 20250304 | 105800 | 4558721816 | 4265 | 4267 | 4270 | 4260 | 9315 |
| 492 | 20250304 | 105700 | 4518989371 | 4267 | 4265 | 4267 | 4265 | 574 |
| 493 | 20250304 | 105600 | 4516540995 | 4265 | 4267 | 4267 | 4265 | 261 |
| 494 | 20250304 | 105500 | 4515427662 | 4267 | 4265 | 4267 | 4265 | 798 |
| 495 | 20250304 | 105400 | 4512023706 | 4265 | 4265 | 4267 | 4265 | 1381 |
| 496 | 20250304 | 105300 | 4506133701 | 4267 | 4270 | 4270 | 4265 | 751 |
| 497 | 20250304 | 105200 | 4502929386 | 4270 | 4270 | 4270 | 4265 | 1357 |
| 498 | 20250304 | 105100 | 4497138891 | 4270 | 4270 | 4270 | 4265 | 1531 |
| 499 | 20250304 | 105000 | 4490608576 | 4265 | 4265 | 4270 | 4260 | 2674 |
| 500 | 20250304 | 104900 | 4479203611 | 4265 | 4265 | 4265 | 4260 | 1168 |
| 501 | 20250304 | 104800 | 4474225216 | 4265 | 4260 | 4265 | 4260 | 1032 |
| 502 | 20250304 | 104700 | 4469828341 | 4260 | 4265 | 4265 | 4255 | 11005 |
| 503 | 20250304 | 104600 | 4422960751 | 4260 | 4265 | 4265 | 4260 | 1511 |
| 504 | 20250304 | 104500 | 4416523556 | 4260 | 4260 | 4265 | 4260 | 940 |
| 505 | 20250304 | 104400 | 4412517426 | 4265 | 4270 | 4270 | 4265 | 3363 |
| 506 | 20250304 | 104300 | 4398173391 | 4270 | 4265 | 4270 | 4265 | 421 |
| 507 | 20250304 | 104200 | 4396377561 | 4265 | 4265 | 4270 | 4265 | 471 |
| 508 | 20250304 | 104100 | 4394367716 | 4270 | 4270 | 4270 | 4265 | 1406 |
| 509 | 20250304 | 104000 | 4388371101 | 4265 | 4260 | 4265 | 4260 | 2926 |
| 510 | 20250304 | 103900 | 4375894451 | 4265 | 4260 | 4265 | 4260 | 969 |
| 511 | 20250304 | 103800 | 4371765521 | 4260 | 4260 | 4270 | 4260 | 2015 |
| 512 | 20250304 | 103700 | 4363179606 | 4255 | 4265 | 4270 | 4255 | 19784 |
| 513 | 20250304 | 103600 | 4278850881 | 4270 | 4270 | 4270 | 4265 | 1080 |
| 514 | 20250304 | 103500 | 4274244441 | 4270 | 4265 | 4270 | 4265 | 1039 |
| 515 | 20250304 | 103400 | 4269810986 | 4265 | 4265 | 4265 | 4260 | 8983 |
| 516 | 20250304 | 103300 | 4231532311 | 4265 | 4270 | 4270 | 4260 | 3769 |
| 517 | 20250304 | 103200 | 4215471786 | 4270 | 4265 | 4270 | 4260 | 5156 |
| 518 | 20250304 | 103100 | 4193489752 | 4265 | 4260 | 4265 | 4260 | 1461 |
| 519 | 20250304 | 103000 | 4187262602 | 4260 | 4265 | 4270 | 4260 | 1332 |
| 520 | 20250304 | 102900 | 4181586872 | 4265 | 4260 | 4265 | 4255 | 8435 |
| 521 | 20250304 | 102800 | 4145641738 | 4260 | 4260 | 4270 | 4260 | 8934 |
| 522 | 20250304 | 102700 | 4107581453 | 4260 | 4265 | 4270 | 4260 | 16165 |
| 523 | 20250304 | 102600 | 4038679973 | 4265 | 4265 | 4270 | 4260 | 10411 |
| 524 | 20250304 | 102500 | 3994274178 | 4270 | 4280 | 4285 | 4260 | 28273 |
| 525 | 20250304 | 102400 | 3873507588 | 4280 | 4285 | 4285 | 4280 | 2809 |
| 526 | 20250304 | 102300 | 3861476258 | 4285 | 4280 | 4285 | 4275 | 3233 |
| 527 | 20250304 | 102200 | 3847636968 | 4275 | 4280 | 4280 | 4275 | 4530 |
| 528 | 20250304 | 102100 | 3828251445 | 4280 | 4275 | 4280 | 4270 | 4653 |
| 529 | 20250304 | 102000 | 3808362275 | 4275 | 4270 | 4275 | 4270 | 6280 |
| 530 | 20250304 | 101900 | 3781527680 | 4270 | 4275 | 4275 | 4270 | 5115 |
| 531 | 20250304 | 101800 | 3759683690 | 4275 | 4270 | 4275 | 4265 | 11223 |
| 532 | 20250304 | 101700 | 3711764260 | 4275 | 4275 | 4275 | 4265 | 35105 |
| 533 | 20250304 | 101600 | 3561869530 | 4275 | 4275 | 4275 | 4270 | 2669 |
| 534 | 20250304 | 101500 | 3550469350 | 4280 | 4275 | 4280 | 4270 | 4986 |
| 535 | 20250304 | 101400 | 3529152905 | 4270 | 4275 | 4275 | 4270 | 1767 |
| 536 | 20250304 | 101300 | 3521602460 | 4275 | 4270 | 4275 | 4265 | 4503 |
| 537 | 20250304 | 101200 | 3502385985 | 4270 | 4270 | 4270 | 4265 | 6534 |
| 538 | 20250304 | 101100 | 3474492614 | 4270 | 4275 | 4275 | 4265 | 2641 |
| 539 | 20250304 | 101000 | 3463221039 | 4270 | 4275 | 4275 | 4265 | 4061 |
| 540 | 20250304 | 100900 | 3445877174 | 4280 | 4275 | 4285 | 4270 | 3882 |
| 541 | 20250304 | 100800 | 3429287869 | 4275 | 4265 | 4275 | 4265 | 8286 |
| 542 | 20250304 | 100700 | 3393943974 | 4265 | 4270 | 4270 | 4260 | 15635 |
| 543 | 20250304 | 100600 | 3327214387 | 4270 | 4280 | 4280 | 4260 | 28046 |
| 544 | 20250304 | 100500 | 3207501357 | 4280 | 4275 | 4285 | 4275 | 4458 |
| 545 | 20250304 | 100400 | 3188435337 | 4275 | 4285 | 4285 | 4275 | 4014 |
| 546 | 20250304 | 100300 | 3171256402 | 4280 | 4290 | 4290 | 4275 | 18383 |
| 547 | 20250304 | 100200 | 3092560852 | 4295 | 4300 | 4300 | 4285 | 5266 |
| 548 | 20250304 | 100100 | 3069975012 | 4290 | 4295 | 4315 | 4290 | 14380 |
| 549 | 20250304 | 100000 | 3008220757 | 4295 | 4295 | 4300 | 4290 | 6787 |
| 550 | 20250304 | 095900 | 2979072217 | 4295 | 4315 | 4315 | 4295 | 28366 |
| 551 | 20250304 | 095800 | 2857008992 | 4315 | 4315 | 4320 | 4310 | 1945 |
| 552 | 20250304 | 095700 | 2848619732 | 4315 | 4345 | 4345 | 4300 | 23911 |
| 553 | 20250304 | 095600 | 2745493287 | 4340 | 4345 | 4345 | 4340 | 1924 |
| 554 | 20250304 | 095500 | 2737136872 | 4345 | 4340 | 4345 | 4340 | 864 |
| 555 | 20250304 | 095400 | 2733383517 | 4345 | 4342 | 4345 | 4340 | 1735 |
| 556 | 20250304 | 095300 | 2725847854 | 4340 | 4340 | 4345 | 4335 | 1274 |
| 557 | 20250304 | 095200 | 2720318824 | 4340 | 4335 | 4340 | 4335 | 1437 |
| 558 | 20250304 | 095100 | 2714088029 | 4335 | 4335 | 4340 | 4330 | 947 |
| 559 | 20250304 | 095000 | 2709983104 | 4340 | 4340 | 4345 | 4330 | 5251 |
| 560 | 20250304 | 094900 | 2687222139 | 4345 | 4325 | 4345 | 4325 | 16400 |
| 561 | 20250304 | 094800 | 2616183679 | 4325 | 4325 | 4330 | 4320 | 1672 |
| 562 | 20250304 | 094700 | 2608953804 | 4325 | 4325 | 4325 | 4320 | 1021 |
| 563 | 20250304 | 094600 | 2604540579 | 4320 | 4320 | 4325 | 4315 | 3060 |
| 564 | 20250304 | 094500 | 2591321234 | 4320 | 4320 | 4320 | 4315 | 1834 |
| 565 | 20250304 | 094400 | 2583399654 | 4320 | 4320 | 4320 | 4315 | 156 |
| 566 | 20250304 | 094300 | 2582725839 | 4320 | 4315 | 4320 | 4315 | 445 |
| 567 | 20250304 | 094200 | 2580804414 | 4305 | 4310 | 4315 | 4305 | 3205 |
| 568 | 20250304 | 094100 | 2566998984 | 4305 | 4300 | 4305 | 4295 | 7055 |
| 569 | 20250304 | 094000 | 2536666369 | 4300 | 4302 | 4305 | 4300 | 3496 |
| 570 | 20250304 | 093900 | 2521631621 | 4300 | 4300 | 4310 | 4295 | 3896 |
| 571 | 20250304 | 093800 | 2504869896 | 4305 | 4305 | 4310 | 4300 | 5089 |
| 572 | 20250304 | 093700 | 2482977461 | 4310 | 4305 | 4310 | 4305 | 2267 |
| 573 | 20250304 | 093600 | 2473210386 | 4305 | 4315 | 4315 | 4305 | 3806 |
| 574 | 20250304 | 093500 | 2456819166 | 4310 | 4325 | 4330 | 4305 | 21080 |
| 575 | 20250304 | 093400 | 2365772056 | 4325 | 4322 | 4330 | 4320 | 8403 |
| 576 | 20250304 | 093300 | 2329460585 | 4322 | 4320 | 4325 | 4320 | 7798 |
| 577 | 20250304 | 093200 | 2295768089 | 4320 | 4315 | 4330 | 4315 | 6793 |
| 578 | 20250304 | 093100 | 2266407919 | 4315 | 4330 | 4330 | 4310 | 3662 |
| 579 | 20250304 | 093000 | 2250609417 | 4330 | 4325 | 4335 | 4310 | 15664 |
| 580 | 20250304 | 092900 | 2182852082 | 4325 | 4330 | 4330 | 4320 | 1956 |
| 581 | 20250304 | 092800 | 2174393942 | 4330 | 4330 | 4330 | 4320 | 1044 |
| 582 | 20250304 | 092700 | 2169878742 | 4315 | 4315 | 4330 | 4310 | 7258 |
| 583 | 20250304 | 092600 | 2138511867 | 4305 | 4305 | 4320 | 4290 | 3345 |
| 584 | 20250304 | 092500 | 2124139257 | 4300 | 4305 | 4325 | 4295 | 15606 |
| 585 | 20250304 | 092400 | 2056967457 | 4305 | 4320 | 4320 | 4300 | 10896 |
| 586 | 20250304 | 092300 | 2010039357 | 4320 | 4310 | 4320 | 4310 | 1653 |
| 587 | 20250304 | 092200 | 2002907507 | 4315 | 4320 | 4320 | 4305 | 4791 |
| 588 | 20250304 | 092100 | 1982248285 | 4320 | 4320 | 4320 | 4300 | 9100 |
| 589 | 20250304 | 092000 | 1943034763 | 4320 | 4320 | 4320 | 4305 | 4427 |
| 590 | 20250304 | 091900 | 1923925436 | 4320 | 4300 | 4320 | 4295 | 13682 |
| 591 | 20250304 | 091800 | 1865008571 | 4300 | 4297 | 4300 | 4290 | 9024 |
| 592 | 20250304 | 091700 | 1826221626 | 4300 | 4295 | 4300 | 4290 | 5910 |
| 593 | 20250304 | 091600 | 1800853161 | 4295 | 4320 | 4320 | 4295 | 6539 |
| 594 | 20250304 | 091500 | 1772693451 | 4300 | 4310 | 4320 | 4300 | 7970 |
| 595 | 20250304 | 091400 | 1738343846 | 4310 | 4290 | 4310 | 4290 | 4588 |
| 596 | 20250304 | 091300 | 1718606346 | 4285 | 4280 | 4300 | 4275 | 9846 |
| 597 | 20250304 | 091200 | 1676387046 | 4280 | 4280 | 4285 | 4270 | 4412 |
| 598 | 20250304 | 091100 | 1657515636 | 4280 | 4280 | 4290 | 4265 | 22242 |
| 599 | 20250304 | 091000 | 1562384726 | 4275 | 4295 | 4300 | 4275 | 15039 |
| 600 | 20250304 | 090900 | 1497910226 | 4290 | 4285 | 4310 | 4275 | 23265 |
| 601 | 20250304 | 090800 | 1398147376 | 4310 | 4300 | 4310 | 4280 | 18289 |
| 602 | 20250304 | 090700 | 1319692981 | 4300 | 4305 | 4320 | 4295 | 29050 |
| 603 | 20250304 | 090600 | 1194528446 | 4320 | 4295 | 4320 | 4290 | 16964 |
| 604 | 20250304 | 090500 | 1121424241 | 4295 | 4275 | 4315 | 4250 | 37404 |
| 605 | 20250304 | 090400 | 961597216 | 4255 | 4285 | 4285 | 4255 | 48755 |
| 606 | 20250304 | 090300 | 753576506 | 4285 | 4325 | 4325 | 4280 | 55479 |
| 607 | 20250304 | 090200 | 514773145 | 4320 | 4310 | 4330 | 4305 | 23129 |
| 608 | 20250304 | 090100 | 415031465 | 4330 | 4360 | 4360 | 4310 | 33035 |
| 609 | 20250304 | 090000 | 271837140 | 4360 | 4395 | 4395 | 4345 | 61974 |