30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 190600 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 12962 |
| 3 | 20250310 | 190500 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 4 | 20250310 | 190400 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 5 | 20250310 | 190300 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 6 | 20250310 | 190200 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 7 | 20250310 | 190100 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 8 | 20250310 | 190000 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 9 | 20250310 | 185900 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 10 | 20250310 | 185800 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 11 | 20250310 | 185700 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 12 | 20250310 | 185600 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 13 | 20250310 | 185500 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 14 | 20250310 | 185400 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 15 | 20250310 | 185300 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 16 | 20250310 | 185200 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 17 | 20250310 | 185100 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 18 | 20250310 | 185000 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 19 | 20250310 | 184900 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 20 | 20250310 | 184800 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 21 | 20250310 | 184700 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 22 | 20250310 | 184600 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 23 | 20250310 | 184500 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 24 | 20250310 | 184400 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 25 | 20250310 | 184300 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 26 | 20250310 | 184200 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 27 | 20250310 | 184100 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 28 | 20250310 | 184000 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 29 | 20250310 | 183900 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 30 | 20250310 | 183800 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 31 | 20250310 | 183700 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 32 | 20250310 | 183600 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 12962 |
| 33 | 20250310 | 183500 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 34 | 20250310 | 183400 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 35 | 20250310 | 183300 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 36 | 20250310 | 183200 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 37 | 20250310 | 183100 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 38 | 20250310 | 183000 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 39 | 20250310 | 182900 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 40 | 20250310 | 182800 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 41 | 20250310 | 182700 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 42 | 20250310 | 182600 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 43 | 20250310 | 182500 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 44 | 20250310 | 182400 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 45 | 20250310 | 182300 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 46 | 20250310 | 182200 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 47 | 20250310 | 182100 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 48 | 20250310 | 182000 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 49 | 20250310 | 181900 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 50 | 20250310 | 181800 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 51 | 20250310 | 181700 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 52 | 20250310 | 181600 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 53 | 20250310 | 181500 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 54 | 20250310 | 181400 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 55 | 20250310 | 181300 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 56 | 20250310 | 181200 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 57 | 20250310 | 181100 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 58 | 20250310 | 181000 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 59 | 20250310 | 180900 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 60 | 20250310 | 180800 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 61 | 20250310 | 180700 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 62 | 20250310 | 180600 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 12962 |
| 63 | 20250310 | 180500 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 64 | 20250310 | 180400 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 65 | 20250310 | 180300 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 66 | 20250310 | 180200 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 67 | 20250310 | 180100 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 68 | 20250310 | 180000 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 69 | 20250310 | 175900 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 70 | 20250310 | 175800 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 71 | 20250310 | 175700 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 72 | 20250310 | 175600 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 73 | 20250310 | 175500 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 74 | 20250310 | 175400 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 75 | 20250310 | 175300 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 76 | 20250310 | 175200 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 77 | 20250310 | 175100 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 78 | 20250310 | 175000 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 79 | 20250310 | 174900 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 80 | 20250310 | 174800 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 81 | 20250310 | 174700 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 82 | 20250310 | 174600 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 83 | 20250310 | 174500 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 84 | 20250310 | 174400 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 85 | 20250310 | 174300 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 86 | 20250310 | 174200 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 87 | 20250310 | 174100 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 88 | 20250310 | 174000 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 89 | 20250310 | 173900 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 90 | 20250310 | 173800 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 91 | 20250310 | 173700 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 92 | 20250310 | 173600 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 12962 |
| 93 | 20250310 | 173500 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 94 | 20250310 | 173400 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 95 | 20250310 | 173300 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 96 | 20250310 | 173200 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 97 | 20250310 | 173100 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 98 | 20250310 | 173000 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 99 | 20250310 | 172900 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 100 | 20250310 | 172800 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 101 | 20250310 | 172700 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 102 | 20250310 | 172600 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 103 | 20250310 | 172500 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 104 | 20250310 | 172400 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 105 | 20250310 | 172300 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 106 | 20250310 | 172200 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 107 | 20250310 | 172100 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 108 | 20250310 | 172000 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 109 | 20250310 | 171900 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 110 | 20250310 | 171800 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 111 | 20250310 | 171700 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 112 | 20250310 | 171600 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 113 | 20250310 | 171500 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 114 | 20250310 | 171400 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 115 | 20250310 | 171300 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 116 | 20250310 | 171200 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 117 | 20250310 | 171100 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 118 | 20250310 | 171000 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 119 | 20250310 | 170900 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 120 | 20250310 | 170800 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 121 | 20250310 | 170700 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 122 | 20250310 | 170600 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 12962 |
| 123 | 20250310 | 170500 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 124 | 20250310 | 170400 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 125 | 20250310 | 170300 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 126 | 20250310 | 170200 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 127 | 20250310 | 170100 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 128 | 20250310 | 170000 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 129 | 20250310 | 165900 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 130 | 20250310 | 165800 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 131 | 20250310 | 165700 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 132 | 20250310 | 165600 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 133 | 20250310 | 165500 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 134 | 20250310 | 165400 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 135 | 20250310 | 165300 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 136 | 20250310 | 165200 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 137 | 20250310 | 165100 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 138 | 20250310 | 165000 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 139 | 20250310 | 164900 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 140 | 20250310 | 164800 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 141 | 20250310 | 164700 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 142 | 20250310 | 164600 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 143 | 20250310 | 164500 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 144 | 20250310 | 164400 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 145 | 20250310 | 164300 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 146 | 20250310 | 164200 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 147 | 20250310 | 164100 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 148 | 20250310 | 164000 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 149 | 20250310 | 163900 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 150 | 20250310 | 163800 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 151 | 20250310 | 163700 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 152 | 20250310 | 163600 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 12962 |
| 153 | 20250310 | 163500 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 154 | 20250310 | 163400 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 155 | 20250310 | 163300 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 156 | 20250310 | 163200 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 157 | 20250310 | 163100 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 158 | 20250310 | 163000 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 159 | 20250310 | 162900 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 160 | 20250310 | 162800 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 161 | 20250310 | 162700 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 162 | 20250310 | 162600 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 163 | 20250310 | 162500 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 164 | 20250310 | 162400 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 165 | 20250310 | 162300 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 166 | 20250310 | 162200 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 167 | 20250310 | 162100 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 168 | 20250310 | 162000 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 169 | 20250310 | 161900 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 170 | 20250310 | 161800 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 171 | 20250310 | 161700 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 172 | 20250310 | 161600 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 173 | 20250310 | 161500 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 174 | 20250310 | 161400 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 175 | 20250310 | 161300 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 176 | 20250310 | 161200 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 177 | 20250310 | 161100 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 178 | 20250310 | 161000 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 179 | 20250310 | 160900 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 180 | 20250310 | 160800 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 181 | 20250310 | 160700 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 182 | 20250310 | 160600 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 12962 |
| 183 | 20250310 | 160500 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 184 | 20250310 | 160400 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 185 | 20250310 | 160300 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 186 | 20250310 | 160200 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 187 | 20250310 | 160100 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 188 | 20250310 | 160000 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 189 | 20250310 | 155900 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 190 | 20250310 | 155800 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 191 | 20250310 | 155700 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 192 | 20250310 | 155600 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 193 | 20250310 | 155500 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 194 | 20250310 | 155400 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 195 | 20250310 | 155300 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 196 | 20250310 | 155200 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 197 | 20250310 | 155100 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 198 | 20250310 | 155000 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 199 | 20250310 | 154900 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 200 | 20250310 | 154800 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 201 | 20250310 | 154700 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 202 | 20250310 | 154600 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 203 | 20250310 | 154500 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 204 | 20250310 | 154400 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 205 | 20250310 | 154300 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 206 | 20250310 | 154200 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 207 | 20250310 | 154100 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 208 | 20250310 | 154000 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 209 | 20250310 | 153900 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 210 | 20250310 | 153800 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 211 | 20250310 | 153700 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 212 | 20250310 | 153600 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 12962 |
| 213 | 20250310 | 153500 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 214 | 20250310 | 153400 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 215 | 20250310 | 153300 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 216 | 20250310 | 153200 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 217 | 20250310 | 153100 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 0 |
| 218 | 20250310 | 153000 | 3278968458 | 4230 | 4230 | 4230 | 4230 | 12962 |
| 219 | 20250310 | 152900 | 3224139198 | 4245 | 4245 | 4245 | 4245 | 0 |
| 220 | 20250310 | 152800 | 3224139198 | 4245 | 4245 | 4245 | 4245 | 0 |
| 221 | 20250310 | 152700 | 3224139198 | 4245 | 4245 | 4245 | 4245 | 0 |
| 222 | 20250310 | 152600 | 3224139198 | 4245 | 4245 | 4245 | 4245 | 0 |
| 223 | 20250310 | 152500 | 3224139198 | 4245 | 4245 | 4245 | 4245 | 0 |
| 224 | 20250310 | 152400 | 3224139198 | 4245 | 4245 | 4245 | 4245 | 0 |
| 225 | 20250310 | 152300 | 3224139198 | 4245 | 4245 | 4245 | 4245 | 0 |
| 226 | 20250310 | 152200 | 3224139198 | 4245 | 4245 | 4245 | 4245 | 0 |
| 227 | 20250310 | 152100 | 3224139198 | 4245 | 4245 | 4245 | 4245 | 0 |
| 228 | 20250310 | 152000 | 3224139198 | 4245 | 4245 | 4245 | 4245 | 0 |
| 229 | 20250310 | 151900 | 3224139198 | 4245 | 4240 | 4245 | 4235 | 433 |
| 230 | 20250310 | 151800 | 3222303068 | 4240 | 4240 | 4245 | 4235 | 5841 |
| 231 | 20250310 | 151700 | 3197535683 | 4240 | 4245 | 4245 | 4240 | 899 |
| 232 | 20250310 | 151600 | 3193720693 | 4245 | 4240 | 4245 | 4240 | 656 |
| 233 | 20250310 | 151500 | 3190937473 | 4240 | 4245 | 4245 | 4240 | 82 |
| 234 | 20250310 | 151400 | 3190589468 | 4240 | 4245 | 4245 | 4240 | 1409 |
| 235 | 20250310 | 151300 | 3184614913 | 4245 | 4245 | 4245 | 4240 | 539 |
| 236 | 20250310 | 151200 | 3182329103 | 4240 | 4245 | 4245 | 4240 | 946 |
| 237 | 20250310 | 151100 | 3178317588 | 4240 | 4235 | 4245 | 4235 | 747 |
| 238 | 20250310 | 151000 | 3175150088 | 4240 | 4245 | 4245 | 4235 | 414 |
| 239 | 20250310 | 150900 | 3173394728 | 4245 | 4245 | 4245 | 4240 | 191 |
| 240 | 20250310 | 150800 | 3172583938 | 4245 | 4245 | 4250 | 4240 | 4095 |
| 241 | 20250310 | 150700 | 3155200568 | 4245 | 4240 | 4245 | 4235 | 3172 |
| 242 | 20250310 | 150600 | 3141752538 | 4240 | 4235 | 4240 | 4230 | 3374 |
| 243 | 20250310 | 150500 | 3127460308 | 4235 | 4230 | 4235 | 4230 | 1777 |
| 244 | 20250310 | 150400 | 3119942823 | 4225 | 4230 | 4235 | 4225 | 2468 |
| 245 | 20250310 | 150300 | 3109505813 | 4235 | 4235 | 4235 | 4235 | 395 |
| 246 | 20250310 | 150200 | 3107832988 | 4235 | 4230 | 4235 | 4230 | 1243 |
| 247 | 20250310 | 150100 | 3102574773 | 4230 | 4235 | 4235 | 4230 | 875 |
| 248 | 20250310 | 150000 | 3098869163 | 4230 | 4235 | 4240 | 4230 | 1591 |
| 249 | 20250310 | 145900 | 3092131043 | 4230 | 4230 | 4235 | 4230 | 65 |
| 250 | 20250310 | 145800 | 3091855858 | 4235 | 4230 | 4235 | 4230 | 150 |
| 251 | 20250310 | 145700 | 3091220888 | 4235 | 4235 | 4235 | 4230 | 171 |
| 252 | 20250310 | 145600 | 3090497203 | 4235 | 4235 | 4235 | 4225 | 1401 |
| 253 | 20250310 | 145500 | 3084572303 | 4230 | 4225 | 4230 | 4225 | 267 |
| 254 | 20250310 | 145400 | 3083442903 | 4230 | 4230 | 4230 | 4230 | 179 |
| 255 | 20250310 | 145300 | 3082685733 | 4230 | 4230 | 4230 | 4225 | 159 |
| 256 | 20250310 | 145200 | 3082013348 | 4225 | 4225 | 4235 | 4225 | 476 |
| 257 | 20250310 | 145100 | 3080001368 | 4230 | 4230 | 4230 | 4225 | 567 |
| 258 | 20250310 | 145000 | 3077602963 | 4225 | 4235 | 4235 | 4225 | 2831 |
| 259 | 20250310 | 144900 | 3065635858 | 4235 | 4235 | 4235 | 4230 | 1631 |
| 260 | 20250310 | 144800 | 3058731238 | 4240 | 4235 | 4240 | 4235 | 110 |
| 261 | 20250310 | 144700 | 3058265163 | 4235 | 4235 | 4240 | 4235 | 1570 |
| 262 | 20250310 | 144600 | 3051613388 | 4235 | 4235 | 4235 | 4230 | 1658 |
| 263 | 20250310 | 144500 | 3044592408 | 4235 | 4235 | 4235 | 4235 | 97 |
| 264 | 20250310 | 144400 | 3044181613 | 4235 | 4235 | 4235 | 4230 | 339 |
| 265 | 20250310 | 144300 | 3042746343 | 4235 | 4240 | 4240 | 4235 | 1999 |
| 266 | 20250310 | 144200 | 3034280323 | 4240 | 4235 | 4240 | 4235 | 1046 |
| 267 | 20250310 | 144100 | 3029845288 | 4240 | 4245 | 4245 | 4235 | 807 |
| 268 | 20250310 | 144000 | 3026424953 | 4240 | 4240 | 4240 | 4235 | 780 |
| 269 | 20250310 | 143900 | 3023117778 | 4240 | 4245 | 4245 | 4240 | 160 |
| 270 | 20250310 | 143800 | 3022439278 | 4240 | 4245 | 4245 | 4240 | 1059 |
| 271 | 20250310 | 143700 | 3017948908 | 4240 | 4240 | 4245 | 4235 | 2111 |
| 272 | 20250310 | 143600 | 3008998938 | 4245 | 4245 | 4245 | 4245 | 68 |
| 273 | 20250310 | 143500 | 3008710278 | 4245 | 4240 | 4245 | 4240 | 622 |
| 274 | 20250310 | 143400 | 3006070273 | 4240 | 4245 | 4250 | 4235 | 1272 |
| 275 | 20250310 | 143300 | 3000677438 | 4245 | 4250 | 4250 | 4240 | 1147 |
| 276 | 20250310 | 143200 | 2995806388 | 4250 | 4250 | 4250 | 4240 | 1395 |
| 277 | 20250310 | 143100 | 2989891003 | 4250 | 4245 | 4250 | 4245 | 113 |
| 278 | 20250310 | 143000 | 2989410933 | 4245 | 4240 | 4250 | 4240 | 1121 |
| 279 | 20250310 | 142900 | 2984650643 | 4235 | 4245 | 4250 | 4235 | 567 |
| 280 | 20250310 | 142800 | 2982241893 | 4245 | 4245 | 4250 | 4240 | 3259 |
| 281 | 20250310 | 142700 | 2968395763 | 4245 | 4230 | 4250 | 4230 | 2360 |
| 282 | 20250310 | 142600 | 2958377353 | 4225 | 4230 | 4230 | 4225 | 711 |
| 283 | 20250310 | 142500 | 2955370373 | 4230 | 4235 | 4240 | 4230 | 538 |
| 284 | 20250310 | 142400 | 2953094418 | 4230 | 4235 | 4245 | 4230 | 14478 |
| 285 | 20250310 | 142300 | 2891679483 | 4230 | 4225 | 4235 | 4225 | 6502 |
| 286 | 20250310 | 142200 | 2864178048 | 4225 | 4230 | 4230 | 4225 | 799 |
| 287 | 20250310 | 142100 | 2860802098 | 4225 | 4230 | 4230 | 4225 | 107 |
| 288 | 20250310 | 142000 | 2860349588 | 4230 | 4230 | 4230 | 4230 | 69 |
| 289 | 20250310 | 141900 | 2860057718 | 4230 | 4230 | 4230 | 4230 | 67 |
| 290 | 20250310 | 141800 | 2859774308 | 4230 | 4230 | 4230 | 4225 | 84 |
| 291 | 20250310 | 141700 | 2859419058 | 4230 | 4230 | 4230 | 4230 | 66 |
| 292 | 20250310 | 141600 | 2859139878 | 4225 | 4230 | 4230 | 4225 | 1853 |
| 293 | 20250310 | 141500 | 2851302343 | 4230 | 4230 | 4230 | 4230 | 45 |
| 294 | 20250310 | 141400 | 2851111993 | 4230 | 4230 | 4230 | 4225 | 325 |
| 295 | 20250310 | 141300 | 2849738418 | 4230 | 4225 | 4230 | 4220 | 717 |
| 296 | 20250310 | 141200 | 2846710398 | 4230 | 4225 | 4230 | 4225 | 2411 |
| 297 | 20250310 | 141100 | 2836523918 | 4225 | 4230 | 4230 | 4225 | 358 |
| 298 | 20250310 | 141000 | 2835010178 | 4230 | 4225 | 4230 | 4225 | 924 |
| 299 | 20250310 | 140900 | 2831102614 | 4230 | 4225 | 4230 | 4225 | 5155 |
| 300 | 20250310 | 140800 | 2809303719 | 4225 | 4225 | 4230 | 4225 | 314 |
| 301 | 20250310 | 140700 | 2807977019 | 4225 | 4230 | 4230 | 4225 | 277 |
| 302 | 20250310 | 140600 | 2806806684 | 4230 | 4235 | 4235 | 4230 | 3844 |
| 303 | 20250310 | 140500 | 2790546529 | 4235 | 4230 | 4235 | 4230 | 57 |
| 304 | 20250310 | 140400 | 2790305394 | 4230 | 4230 | 4230 | 4230 | 3 |
| 305 | 20250310 | 140300 | 2790292704 | 4235 | 4235 | 4235 | 4230 | 413 |
| 306 | 20250310 | 140200 | 2788543664 | 4230 | 4235 | 4240 | 4230 | 168 |
| 307 | 20250310 | 140100 | 2787832184 | 4235 | 4240 | 4240 | 4235 | 257 |
| 308 | 20250310 | 140000 | 2786743739 | 4240 | 4240 | 4240 | 4240 | 24 |
| 309 | 20250310 | 135900 | 2786641979 | 4240 | 4235 | 4240 | 4235 | 783 |
| 310 | 20250310 | 135800 | 2783325924 | 4235 | 4240 | 4240 | 4235 | 669 |
| 311 | 20250310 | 135700 | 2780491674 | 4240 | 4240 | 4240 | 4240 | 70 |
| 312 | 20250310 | 135600 | 2780194874 | 4235 | 4245 | 4245 | 4235 | 311 |
| 313 | 20250310 | 135500 | 2778876259 | 4225 | 4240 | 4240 | 4225 | 1941 |
| 314 | 20250310 | 135400 | 2770662469 | 4240 | 4240 | 4240 | 4225 | 768 |
| 315 | 20250310 | 135300 | 2767406299 | 4230 | 4235 | 4245 | 4230 | 1047 |
| 316 | 20250310 | 135200 | 2762970159 | 4240 | 4245 | 4250 | 4235 | 1350 |
| 317 | 20250310 | 135100 | 2757235809 | 4245 | 4230 | 4250 | 4215 | 9391 |
| 318 | 20250310 | 135000 | 2717462279 | 4225 | 4225 | 4225 | 4225 | 804 |
| 319 | 20250310 | 134900 | 2714065379 | 4225 | 4225 | 4225 | 4215 | 36 |
| 320 | 20250310 | 134800 | 2713913289 | 4220 | 4225 | 4225 | 4220 | 1036 |
| 321 | 20250310 | 134700 | 2709541269 | 4225 | 4225 | 4225 | 4225 | 31 |
| 322 | 20250310 | 134600 | 2709410294 | 4225 | 4225 | 4225 | 4225 | 23 |
| 323 | 20250310 | 134500 | 2709313119 | 4225 | 4225 | 4225 | 4220 | 501 |
| 324 | 20250310 | 134400 | 2707198394 | 4225 | 4225 | 4225 | 4225 | 20 |
| 325 | 20250310 | 134300 | 2707113894 | 4225 | 4225 | 4225 | 4220 | 2615 |
| 326 | 20250310 | 134200 | 2696065524 | 4225 | 4225 | 4225 | 4225 | 280 |
| 327 | 20250310 | 134100 | 2694882524 | 4220 | 4225 | 4225 | 4220 | 257 |
| 328 | 20250310 | 134000 | 2693797979 | 4220 | 4220 | 4220 | 4220 | 275 |
| 329 | 20250310 | 133900 | 2692637479 | 4220 | 4220 | 4220 | 4220 | 382 |
| 330 | 20250310 | 133800 | 2691025439 | 4220 | 4220 | 4225 | 4220 | 859 |
| 331 | 20250310 | 133700 | 2687400409 | 4220 | 4220 | 4220 | 4220 | 18 |
| 332 | 20250310 | 133600 | 2687324449 | 4220 | 4220 | 4225 | 4220 | 206 |
| 333 | 20250310 | 133500 | 2686455064 | 4220 | 4225 | 4225 | 4220 | 350 |
| 334 | 20250310 | 133400 | 2684978034 | 4225 | 4220 | 4225 | 4220 | 92 |
| 335 | 20250310 | 133300 | 2684589644 | 4225 | 4225 | 4225 | 4225 | 145 |
| 336 | 20250310 | 133200 | 2683977019 | 4225 | 4220 | 4225 | 4220 | 573 |
| 337 | 20250310 | 133100 | 2681556254 | 4220 | 4225 | 4225 | 4220 | 663 |
| 338 | 20250310 | 133000 | 2678758194 | 4225 | 4225 | 4225 | 4220 | 111 |
| 339 | 20250310 | 132900 | 2678289719 | 4225 | 4220 | 4225 | 4220 | 424 |
| 340 | 20250310 | 132800 | 2676500269 | 4225 | 4225 | 4225 | 4225 | 21 |
| 341 | 20250310 | 132700 | 2676411544 | 4220 | 4225 | 4225 | 4220 | 2010 |
| 342 | 20250310 | 132600 | 2667929294 | 4225 | 4225 | 4225 | 4220 | 3574 |
| 343 | 20250310 | 132500 | 2652846504 | 4225 | 4220 | 4225 | 4220 | 193 |
| 344 | 20250310 | 132400 | 2652031514 | 4225 | 4225 | 4225 | 4220 | 1356 |
| 345 | 20250310 | 132300 | 2646308999 | 4225 | 4225 | 4225 | 4225 | 514 |
| 346 | 20250310 | 132200 | 2644137349 | 4225 | 4225 | 4225 | 4225 | 99 |
| 347 | 20250310 | 132100 | 2643719074 | 4225 | 4225 | 4225 | 4225 | 229 |
| 348 | 20250310 | 132000 | 2642751549 | 4225 | 4230 | 4230 | 4225 | 34 |
| 349 | 20250310 | 131900 | 2642607894 | 4230 | 4220 | 4230 | 4215 | 3861 |
| 350 | 20250310 | 131800 | 2626308709 | 4220 | 4215 | 4220 | 4215 | 167 |
| 351 | 20250310 | 131700 | 2625604799 | 4220 | 4217 | 4220 | 4215 | 259 |
| 352 | 20250310 | 131600 | 2624512858 | 4215 | 4217 | 4217 | 4215 | 441 |
| 353 | 20250310 | 131500 | 2622653959 | 4220 | 4220 | 4220 | 4215 | 241 |
| 354 | 20250310 | 131400 | 2621638049 | 4220 | 4215 | 4220 | 4215 | 139 |
| 355 | 20250310 | 131300 | 2621052064 | 4215 | 4220 | 4220 | 4215 | 425 |
| 356 | 20250310 | 131200 | 2619260684 | 4215 | 4210 | 4220 | 4210 | 2699 |
| 357 | 20250310 | 131100 | 2607885049 | 4215 | 4215 | 4215 | 4210 | 247 |
| 358 | 20250310 | 131000 | 2606844864 | 4215 | 4215 | 4215 | 4210 | 164 |
| 359 | 20250310 | 130900 | 2606154344 | 4215 | 4215 | 4215 | 4215 | 16 |
| 360 | 20250310 | 130800 | 2606086904 | 4215 | 4215 | 4215 | 4215 | 222 |
| 361 | 20250310 | 130700 | 2605151174 | 4215 | 4220 | 4220 | 4215 | 134 |
| 362 | 20250310 | 130600 | 2604586339 | 4220 | 4220 | 4220 | 4215 | 8 |
| 363 | 20250310 | 130500 | 2604552584 | 4215 | 4215 | 4220 | 4215 | 202 |
| 364 | 20250310 | 130400 | 2603701149 | 4215 | 4210 | 4220 | 4205 | 6136 |
| 365 | 20250310 | 130300 | 2577863209 | 4210 | 4210 | 4215 | 4210 | 2653 |
| 366 | 20250310 | 130200 | 2566693844 | 4215 | 4215 | 4215 | 4210 | 193 |
| 367 | 20250310 | 130100 | 2565881139 | 4215 | 4215 | 4215 | 4215 | 10 |
| 368 | 20250310 | 130000 | 2565838989 | 4210 | 4205 | 4210 | 4205 | 1036 |
| 369 | 20250310 | 125900 | 2561479584 | 4210 | 4210 | 4210 | 4205 | 196 |
| 370 | 20250310 | 125800 | 2560655144 | 4205 | 4210 | 4210 | 4205 | 167 |
| 371 | 20250310 | 125700 | 2559952269 | 4210 | 4210 | 4210 | 4205 | 2266 |
| 372 | 20250310 | 125600 | 2550418994 | 4210 | 4215 | 4220 | 4210 | 5097 |
| 373 | 20250310 | 125500 | 2528944084 | 4220 | 4215 | 4220 | 4215 | 508 |
| 374 | 20250310 | 125400 | 2526802834 | 4220 | 4220 | 4220 | 4215 | 723 |
| 375 | 20250310 | 125300 | 2523752209 | 4220 | 4225 | 4225 | 4220 | 341 |
| 376 | 20250310 | 125200 | 2522312899 | 4220 | 4225 | 4225 | 4220 | 839 |
| 377 | 20250310 | 125100 | 2518772264 | 4220 | 4225 | 4225 | 4220 | 1841 |
| 378 | 20250310 | 125000 | 2511002994 | 4220 | 4220 | 4225 | 4220 | 182 |
| 379 | 20250310 | 124900 | 2510234744 | 4225 | 4225 | 4225 | 4220 | 519 |
| 380 | 20250310 | 124800 | 2508042669 | 4225 | 4220 | 4225 | 4220 | 432 |
| 381 | 20250310 | 124700 | 2506219569 | 4220 | 4215 | 4225 | 4215 | 607 |
| 382 | 20250310 | 124600 | 2503657089 | 4220 | 4220 | 4225 | 4215 | 821 |
| 383 | 20250310 | 124500 | 2500192599 | 4220 | 4220 | 4225 | 4220 | 878 |
| 384 | 20250310 | 124400 | 2496487174 | 4225 | 4225 | 4225 | 4220 | 71 |
| 385 | 20250310 | 124300 | 2496187404 | 4225 | 4225 | 4225 | 4220 | 565 |
| 386 | 20250310 | 124200 | 2493802589 | 4225 | 4220 | 4225 | 4215 | 265 |
| 387 | 20250310 | 124100 | 2492685224 | 4220 | 4220 | 4225 | 4220 | 287 |
| 388 | 20250310 | 124000 | 2491472964 | 4220 | 4225 | 4225 | 4220 | 588 |
| 389 | 20250310 | 123900 | 2488990154 | 4225 | 4220 | 4225 | 4215 | 1371 |
| 390 | 20250310 | 123800 | 2483204729 | 4225 | 4225 | 4225 | 4220 | 2011 |
| 391 | 20250310 | 123700 | 2474718149 | 4225 | 4225 | 4225 | 4220 | 294 |
| 392 | 20250310 | 123600 | 2473476171 | 4225 | 4225 | 4225 | 4220 | 244 |
| 393 | 20250310 | 123500 | 2472446291 | 4220 | 4225 | 4225 | 4220 | 71 |
| 394 | 20250310 | 123400 | 2472146556 | 4225 | 4220 | 4225 | 4220 | 440 |
| 395 | 20250310 | 123300 | 2470289701 | 4225 | 4225 | 4225 | 4220 | 347 |
| 396 | 20250310 | 123200 | 2468824901 | 4225 | 4225 | 4225 | 4225 | 578 |
| 397 | 20250310 | 123100 | 2466382851 | 4230 | 4225 | 4230 | 4225 | 493 |
| 398 | 20250310 | 123000 | 2464299861 | 4225 | 4225 | 4225 | 4225 | 3212 |
| 399 | 20250310 | 122900 | 2450729161 | 4230 | 4230 | 4230 | 4225 | 422 |
| 400 | 20250310 | 122800 | 2448945466 | 4230 | 4225 | 4230 | 4225 | 602 |
| 401 | 20250310 | 122700 | 2446399946 | 4230 | 4230 | 4230 | 4225 | 913 |
| 402 | 20250310 | 122600 | 2442540606 | 4225 | 4225 | 4230 | 4225 | 1446 |
| 403 | 20250310 | 122500 | 2436431101 | 4230 | 4225 | 4230 | 4225 | 1906 |
| 404 | 20250310 | 122400 | 2428378186 | 4225 | 4230 | 4230 | 4225 | 371 |
| 405 | 20250310 | 122300 | 2426810469 | 4225 | 4230 | 4235 | 4225 | 195 |
| 406 | 20250310 | 122200 | 2425986439 | 4225 | 4230 | 4230 | 4225 | 560 |
| 407 | 20250310 | 122100 | 2423618659 | 4230 | 4225 | 4230 | 4225 | 952 |
| 408 | 20250310 | 122000 | 2419596249 | 4230 | 4230 | 4235 | 4225 | 304 |
| 409 | 20250310 | 121900 | 2418309529 | 4230 | 4225 | 4230 | 4225 | 1249 |
| 410 | 20250310 | 121800 | 2413029759 | 4230 | 4230 | 4230 | 4230 | 1114 |
| 411 | 20250310 | 121700 | 2408317539 | 4230 | 4225 | 4230 | 4225 | 588 |
| 412 | 20250310 | 121600 | 2405830599 | 4225 | 4230 | 4230 | 4225 | 253 |
| 413 | 20250310 | 121500 | 2404761519 | 4230 | 4230 | 4235 | 4230 | 3207 |
| 414 | 20250310 | 121400 | 2391195769 | 4235 | 4235 | 4235 | 4230 | 289 |
| 415 | 20250310 | 121300 | 2389972714 | 4235 | 4235 | 4235 | 4230 | 62 |
| 416 | 20250310 | 121200 | 2389710204 | 4230 | 4235 | 4235 | 4230 | 259 |
| 417 | 20250310 | 121100 | 2388614449 | 4230 | 4230 | 4235 | 4230 | 272 |
| 418 | 20250310 | 121000 | 2387463829 | 4235 | 4235 | 4235 | 4230 | 1453 |
| 419 | 20250310 | 120900 | 2381316534 | 4235 | 4230 | 4235 | 4230 | 177 |
| 420 | 20250310 | 120800 | 2380567754 | 4235 | 4230 | 4235 | 4230 | 42 |
| 421 | 20250310 | 120700 | 2380390084 | 4235 | 4235 | 4235 | 4230 | 358 |
| 422 | 20250310 | 120600 | 2378874780 | 4230 | 4235 | 4235 | 4230 | 1364 |
| 423 | 20250310 | 120500 | 2373104380 | 4235 | 4235 | 4235 | 4230 | 331 |
| 424 | 20250310 | 120400 | 2371703445 | 4240 | 4235 | 4240 | 4230 | 404 |
| 425 | 20250310 | 120300 | 2369994510 | 4240 | 4230 | 4240 | 4230 | 2172 |
| 426 | 20250310 | 120200 | 2360800950 | 4240 | 4230 | 4240 | 4230 | 355 |
| 427 | 20250310 | 120100 | 2359299280 | 4240 | 4235 | 4240 | 4230 | 1380 |
| 428 | 20250310 | 120000 | 2353459640 | 4235 | 4235 | 4235 | 4235 | 792 |
| 429 | 20250310 | 115900 | 2350105520 | 4240 | 4235 | 4240 | 4230 | 750 |
| 430 | 20250310 | 115800 | 2346931310 | 4235 | 4237 | 4240 | 4230 | 2368 |
| 431 | 20250310 | 115700 | 2336909048 | 4240 | 4237 | 4240 | 4237 | 209 |
| 432 | 20250310 | 115600 | 2336023497 | 4235 | 4235 | 4235 | 4235 | 160 |
| 433 | 20250310 | 115500 | 2335345897 | 4240 | 4240 | 4240 | 4235 | 604 |
| 434 | 20250310 | 115400 | 2332786017 | 4235 | 4240 | 4240 | 4235 | 41 |
| 435 | 20250310 | 115300 | 2332612377 | 4235 | 4235 | 4240 | 4235 | 391 |
| 436 | 20250310 | 115200 | 2330955937 | 4235 | 4235 | 4240 | 4235 | 1091 |
| 437 | 20250310 | 115100 | 2326332137 | 4235 | 4235 | 4235 | 4230 | 596 |
| 438 | 20250310 | 115000 | 2323808372 | 4230 | 4235 | 4235 | 4230 | 625 |
| 439 | 20250310 | 114900 | 2321164072 | 4235 | 4240 | 4240 | 4235 | 2931 |
| 440 | 20250310 | 114800 | 2308751282 | 4235 | 4245 | 4245 | 4235 | 243 |
| 441 | 20250310 | 114700 | 2307722007 | 4235 | 4240 | 4240 | 4235 | 193 |
| 442 | 20250310 | 114600 | 2306904642 | 4240 | 4240 | 4240 | 4235 | 295 |
| 443 | 20250310 | 114500 | 2305655067 | 4235 | 4240 | 4240 | 4235 | 3219 |
| 444 | 20250310 | 114400 | 2292022097 | 4240 | 4235 | 4245 | 4235 | 509 |
| 445 | 20250310 | 114300 | 2289864127 | 4245 | 4240 | 4245 | 4235 | 163 |
| 446 | 20250310 | 114200 | 2289173372 | 4240 | 4245 | 4245 | 4235 | 986 |
| 447 | 20250310 | 114100 | 2284992527 | 4245 | 4240 | 4245 | 4240 | 216 |
| 448 | 20250310 | 114000 | 2284076677 | 4240 | 4240 | 4245 | 4240 | 1583 |
| 449 | 20250310 | 113900 | 2277364657 | 4240 | 4240 | 4240 | 4235 | 1906 |
| 450 | 20250310 | 113800 | 2269290917 | 4240 | 4240 | 4240 | 4235 | 1809 |
| 451 | 20250310 | 113700 | 2261623377 | 4240 | 4237 | 4240 | 4235 | 1453 |
| 452 | 20250310 | 113600 | 2255469447 | 4240 | 4240 | 4242 | 4240 | 5399 |
| 453 | 20250310 | 113500 | 2232577627 | 4240 | 4245 | 4245 | 4240 | 205 |
| 454 | 20250310 | 113400 | 2231708402 | 4245 | 4245 | 4247 | 4240 | 1832 |
| 455 | 20250310 | 113300 | 2223931697 | 4245 | 4245 | 4247 | 4245 | 698 |
| 456 | 20250310 | 113200 | 2220968487 | 4245 | 4252 | 4252 | 4245 | 6601 |
| 457 | 20250310 | 113100 | 2192937027 | 4252 | 4250 | 4255 | 4250 | 112 |
| 458 | 20250310 | 113000 | 2192460667 | 4250 | 4255 | 4260 | 4250 | 794 |
| 459 | 20250310 | 112900 | 2189083747 | 4255 | 4250 | 4260 | 4250 | 1850 |
| 460 | 20250310 | 112800 | 2181213472 | 4250 | 4255 | 4255 | 4250 | 1363 |
| 461 | 20250310 | 112700 | 2175415907 | 4255 | 4262 | 4262 | 4245 | 20815 |
| 462 | 20250310 | 112600 | 2086932167 | 4262 | 4265 | 4265 | 4260 | 83 |
| 463 | 20250310 | 112500 | 2086578317 | 4255 | 4267 | 4270 | 4255 | 11936 |
| 464 | 20250310 | 112400 | 2035726497 | 4270 | 4272 | 4272 | 4265 | 5040 |
| 465 | 20250310 | 112300 | 2014228992 | 4270 | 4270 | 4280 | 4270 | 5617 |
| 466 | 20250310 | 112200 | 1990227267 | 4270 | 4272 | 4275 | 4265 | 1934 |
| 467 | 20250310 | 112100 | 1981965006 | 4275 | 4270 | 4280 | 4265 | 2716 |
| 468 | 20250310 | 112000 | 1970367897 | 4280 | 4272 | 4280 | 4270 | 5044 |
| 469 | 20250310 | 111900 | 1948823241 | 4270 | 4275 | 4280 | 4270 | 4356 |
| 470 | 20250310 | 111800 | 1930192692 | 4275 | 4270 | 4280 | 4270 | 9907 |
| 471 | 20250310 | 111700 | 1887861662 | 4265 | 4270 | 4270 | 4265 | 1280 |
| 472 | 20250310 | 111600 | 1882402427 | 4265 | 4275 | 4275 | 4260 | 3894 |
| 473 | 20250310 | 111500 | 1865793222 | 4275 | 4270 | 4275 | 4260 | 1953 |
| 474 | 20250310 | 111400 | 1857448977 | 4260 | 4275 | 4275 | 4255 | 3219 |
| 475 | 20250310 | 111300 | 1843728457 | 4275 | 4275 | 4290 | 4260 | 6097 |
| 476 | 20250310 | 111200 | 1817690712 | 4295 | 4250 | 4300 | 4250 | 51586 |
| 477 | 20250310 | 111100 | 1596752302 | 4250 | 4247 | 4265 | 4230 | 13153 |
| 478 | 20250310 | 111000 | 1540776736 | 4247 | 4215 | 4252 | 4215 | 15867 |
| 479 | 20250310 | 110900 | 1473359517 | 4240 | 4222 | 4240 | 4215 | 30883 |
| 480 | 20250310 | 110800 | 1342604567 | 4220 | 4220 | 4220 | 4220 | 746 |
| 481 | 20250310 | 110700 | 1339456447 | 4220 | 4215 | 4220 | 4215 | 1967 |
| 482 | 20250310 | 110600 | 1331158652 | 4212 | 4215 | 4215 | 4210 | 103 |
| 483 | 20250310 | 110500 | 1330724640 | 4215 | 4215 | 4215 | 4215 | 970 |
| 484 | 20250310 | 110400 | 1326636090 | 4215 | 4212 | 4215 | 4210 | 2018 |
| 485 | 20250310 | 110300 | 1318134978 | 4215 | 4210 | 4215 | 4205 | 1008 |
| 486 | 20250310 | 110200 | 1313890798 | 4215 | 4215 | 4215 | 4210 | 385 |
| 487 | 20250310 | 110100 | 1312268523 | 4215 | 4220 | 4225 | 4215 | 5043 |
| 488 | 20250310 | 110000 | 1290988103 | 4220 | 4220 | 4225 | 4210 | 5407 |
| 489 | 20250310 | 105900 | 1268182113 | 4220 | 4225 | 4225 | 4215 | 4895 |
| 490 | 20250310 | 105800 | 1247523818 | 4225 | 4220 | 4225 | 4215 | 7197 |
| 491 | 20250310 | 105700 | 1217123318 | 4220 | 4215 | 4225 | 4215 | 4799 |
| 492 | 20250310 | 105600 | 1196877483 | 4215 | 4210 | 4215 | 4210 | 3539 |
| 493 | 20250310 | 105500 | 1181963638 | 4210 | 4210 | 4210 | 4210 | 2633 |
| 494 | 20250310 | 105400 | 1170878708 | 4210 | 4210 | 4215 | 4210 | 1402 |
| 495 | 20250310 | 105300 | 1164976283 | 4210 | 4207 | 4215 | 4200 | 3960 |
| 496 | 20250310 | 105200 | 1148307068 | 4205 | 4200 | 4205 | 4200 | 1447 |
| 497 | 20250310 | 105100 | 1142224633 | 4205 | 4197 | 4205 | 4195 | 4110 |
| 498 | 20250310 | 105000 | 1124959973 | 4200 | 4197 | 4200 | 4195 | 136 |
| 499 | 20250310 | 104900 | 1124389033 | 4200 | 4197 | 4200 | 4195 | 100 |
| 500 | 20250310 | 104800 | 1123969208 | 4200 | 4197 | 4200 | 4195 | 796 |
| 501 | 20250310 | 104700 | 1120626833 | 4195 | 4195 | 4200 | 4195 | 434 |
| 502 | 20250310 | 104600 | 1118805683 | 4200 | 4200 | 4200 | 4195 | 1134 |
| 503 | 20250310 | 104500 | 1114043428 | 4200 | 4200 | 4200 | 4195 | 214 |
| 504 | 20250310 | 104400 | 1113145278 | 4195 | 4195 | 4200 | 4190 | 1233 |
| 505 | 20250310 | 104300 | 1107973873 | 4190 | 4195 | 4195 | 4190 | 584 |
| 506 | 20250310 | 104200 | 1105524193 | 4195 | 4200 | 4200 | 4195 | 158 |
| 507 | 20250310 | 104100 | 1104861233 | 4200 | 4195 | 4200 | 4195 | 222 |
| 508 | 20250310 | 104000 | 1103929783 | 4200 | 4195 | 4200 | 4190 | 354 |
| 509 | 20250310 | 103900 | 1102444783 | 4195 | 4200 | 4200 | 4195 | 187 |
| 510 | 20250310 | 103800 | 1101659678 | 4190 | 4197 | 4200 | 4190 | 1436 |
| 511 | 20250310 | 103700 | 1095630219 | 4200 | 4195 | 4200 | 4195 | 7296 |
| 512 | 20250310 | 103600 | 1064993469 | 4195 | 4197 | 4200 | 4190 | 5740 |
| 513 | 20250310 | 103500 | 1040913791 | 4197 | 4197 | 4200 | 4197 | 48 |
| 514 | 20250310 | 103400 | 1040712326 | 4200 | 4200 | 4200 | 4195 | 538 |
| 515 | 20250310 | 103300 | 1038455000 | 4200 | 4195 | 4200 | 4195 | 853 |
| 516 | 20250310 | 103200 | 1034875541 | 4192 | 4195 | 4195 | 4192 | 5339 |
| 517 | 20250310 | 103100 | 1012478559 | 4195 | 4185 | 4195 | 4185 | 1596 |
| 518 | 20250310 | 103000 | 1005791707 | 4185 | 4182 | 4185 | 4180 | 1980 |
| 519 | 20250310 | 102900 | 997505942 | 4182 | 4185 | 4185 | 4180 | 81 |
| 520 | 20250310 | 102800 | 997167187 | 4182 | 4185 | 4185 | 4180 | 794 |
| 521 | 20250310 | 102700 | 993844597 | 4185 | 4187 | 4190 | 4180 | 7469 |
| 522 | 20250310 | 102600 | 962587082 | 4185 | 4190 | 4190 | 4185 | 167 |
| 523 | 20250310 | 102500 | 961887777 | 4190 | 4190 | 4190 | 4185 | 339 |
| 524 | 20250310 | 102400 | 960467572 | 4190 | 4190 | 4195 | 4185 | 3046 |
| 525 | 20250310 | 102300 | 947709452 | 4195 | 4195 | 4195 | 4190 | 358 |
| 526 | 20250310 | 102200 | 946208397 | 4195 | 4190 | 4195 | 4185 | 5574 |
| 527 | 20250310 | 102100 | 922856512 | 4190 | 4185 | 4190 | 4185 | 251 |
| 528 | 20250310 | 102000 | 921806062 | 4190 | 4190 | 4190 | 4185 | 1577 |
| 529 | 20250310 | 101900 | 915205996 | 4190 | 4190 | 4190 | 4187 | 153 |
| 530 | 20250310 | 101800 | 914565052 | 4190 | 4190 | 4195 | 4185 | 2375 |
| 531 | 20250310 | 101700 | 904622122 | 4190 | 4190 | 4195 | 4185 | 1007 |
| 532 | 20250310 | 101600 | 900402602 | 4190 | 4190 | 4190 | 4185 | 1094 |
| 533 | 20250310 | 101500 | 895820030 | 4190 | 4190 | 4190 | 4185 | 576 |
| 534 | 20250310 | 101400 | 893406595 | 4185 | 4185 | 4190 | 4185 | 381 |
| 535 | 20250310 | 101300 | 891812010 | 4190 | 4190 | 4190 | 4185 | 774 |
| 536 | 20250310 | 101200 | 888569155 | 4185 | 4190 | 4195 | 4185 | 357 |
| 537 | 20250310 | 101100 | 887071935 | 4190 | 4192 | 4195 | 4190 | 199 |
| 538 | 20250310 | 101000 | 886237515 | 4195 | 4185 | 4195 | 4185 | 180 |
| 539 | 20250310 | 100900 | 885483458 | 4195 | 4180 | 4195 | 4175 | 4225 |
| 540 | 20250310 | 100800 | 867803798 | 4180 | 4185 | 4185 | 4175 | 2013 |
| 541 | 20250310 | 100700 | 859388978 | 4185 | 4185 | 4185 | 4180 | 326 |
| 542 | 20250310 | 100600 | 858024868 | 4185 | 4185 | 4185 | 4180 | 3531 |
| 543 | 20250310 | 100500 | 843259798 | 4185 | 4185 | 4185 | 4180 | 2671 |
| 544 | 20250310 | 100400 | 832088283 | 4180 | 4180 | 4185 | 4180 | 500 |
| 545 | 20250310 | 100300 | 829996783 | 4180 | 4185 | 4185 | 4180 | 400 |
| 546 | 20250310 | 100200 | 828323013 | 4185 | 4190 | 4190 | 4180 | 718 |
| 547 | 20250310 | 100100 | 825318228 | 4190 | 4187 | 4190 | 4185 | 347 |
| 548 | 20250310 | 100000 | 823865998 | 4185 | 4190 | 4190 | 4185 | 2012 |
| 549 | 20250310 | 095900 | 815445423 | 4190 | 4190 | 4190 | 4185 | 289 |
| 550 | 20250310 | 095800 | 814234660 | 4190 | 4190 | 4190 | 4187 | 613 |
| 551 | 20250310 | 095700 | 811666193 | 4190 | 4195 | 4195 | 4185 | 2314 |
| 552 | 20250310 | 095600 | 801970538 | 4195 | 4185 | 4195 | 4185 | 4056 |
| 553 | 20250310 | 095500 | 784977348 | 4185 | 4192 | 4192 | 4185 | 736 |
| 554 | 20250310 | 095400 | 781895953 | 4190 | 4185 | 4190 | 4180 | 7912 |
| 555 | 20250310 | 095300 | 748766538 | 4185 | 4180 | 4185 | 4180 | 2503 |
| 556 | 20250310 | 095200 | 738301833 | 4185 | 4180 | 4185 | 4175 | 1901 |
| 557 | 20250310 | 095100 | 730355983 | 4175 | 4175 | 4175 | 4170 | 496 |
| 558 | 20250310 | 095000 | 728286388 | 4175 | 4170 | 4175 | 4165 | 567 |
| 559 | 20250310 | 094900 | 725921603 | 4170 | 4175 | 4175 | 4170 | 225 |
| 560 | 20250310 | 094800 | 724982928 | 4175 | 4170 | 4175 | 4170 | 1097 |
| 561 | 20250310 | 094700 | 720407363 | 4175 | 4175 | 4180 | 4175 | 1597 |
| 562 | 20250310 | 094600 | 713738388 | 4175 | 4180 | 4180 | 4175 | 1336 |
| 563 | 20250310 | 094500 | 708160583 | 4175 | 4175 | 4175 | 4170 | 884 |
| 564 | 20250310 | 094400 | 704473383 | 4175 | 4180 | 4180 | 4170 | 758 |
| 565 | 20250310 | 094300 | 701307713 | 4185 | 4185 | 4185 | 4170 | 3174 |
| 566 | 20250310 | 094200 | 688037968 | 4185 | 4185 | 4185 | 4175 | 1603 |
| 567 | 20250310 | 094100 | 681336548 | 4185 | 4180 | 4185 | 4165 | 1475 |
| 568 | 20250310 | 094000 | 675177408 | 4180 | 4180 | 4180 | 4175 | 2264 |
| 569 | 20250310 | 093900 | 665717988 | 4180 | 4170 | 4180 | 4170 | 5660 |
| 570 | 20250310 | 093800 | 642096923 | 4170 | 4165 | 4170 | 4160 | 877 |
| 571 | 20250310 | 093700 | 638441828 | 4165 | 4155 | 4165 | 4155 | 13344 |
| 572 | 20250310 | 093600 | 582929043 | 4160 | 4155 | 4160 | 4155 | 10838 |
| 573 | 20250310 | 093500 | 537896658 | 4160 | 4150 | 4160 | 4150 | 2257 |
| 574 | 20250310 | 093400 | 528517413 | 4150 | 4155 | 4155 | 4150 | 4955 |
| 575 | 20250310 | 093300 | 507933388 | 4150 | 4150 | 4155 | 4145 | 6974 |
| 576 | 20250310 | 093200 | 478999913 | 4150 | 4160 | 4160 | 4150 | 1648 |
| 577 | 20250310 | 093100 | 472160558 | 4160 | 4150 | 4160 | 4150 | 2884 |
| 578 | 20250310 | 093000 | 460190798 | 4150 | 4165 | 4165 | 4150 | 3382 |
| 579 | 20250310 | 092900 | 446137413 | 4155 | 4155 | 4165 | 4155 | 366 |
| 580 | 20250310 | 092800 | 444615743 | 4155 | 4170 | 4170 | 4155 | 2363 |
| 581 | 20250310 | 092700 | 434797408 | 4155 | 4165 | 4165 | 4155 | 2611 |
| 582 | 20250310 | 092600 | 423927803 | 4165 | 4160 | 4165 | 4155 | 2218 |
| 583 | 20250310 | 092500 | 414700973 | 4160 | 4165 | 4165 | 4160 | 4058 |
| 584 | 20250310 | 092400 | 397815413 | 4165 | 4165 | 4165 | 4160 | 2671 |
| 585 | 20250310 | 092300 | 386693823 | 4165 | 4160 | 4165 | 4155 | 1370 |
| 586 | 20250310 | 092200 | 380993253 | 4160 | 4155 | 4165 | 4155 | 195 |
| 587 | 20250310 | 092100 | 380182048 | 4155 | 4160 | 4160 | 4155 | 2390 |
| 588 | 20250310 | 092000 | 370239848 | 4155 | 4160 | 4160 | 4155 | 234 |
| 589 | 20250310 | 091900 | 369267173 | 4160 | 4155 | 4160 | 4150 | 3000 |
| 590 | 20250310 | 091800 | 356797087 | 4155 | 4160 | 4160 | 4155 | 230 |
| 591 | 20250310 | 091700 | 355840437 | 4155 | 4165 | 4165 | 4155 | 3767 |
| 592 | 20250310 | 091600 | 340182442 | 4155 | 4165 | 4165 | 4155 | 3391 |
| 593 | 20250310 | 091500 | 326078082 | 4160 | 4165 | 4165 | 4160 | 1629 |
| 594 | 20250310 | 091400 | 319293487 | 4160 | 4165 | 4165 | 4160 | 665 |
| 595 | 20250310 | 091300 | 316526367 | 4160 | 4170 | 4170 | 4160 | 509 |
| 596 | 20250310 | 091200 | 314406887 | 4160 | 4165 | 4165 | 4160 | 1435 |
| 597 | 20250310 | 091100 | 308435112 | 4170 | 4160 | 4170 | 4155 | 1251 |
| 598 | 20250310 | 091000 | 303227107 | 4155 | 4155 | 4170 | 4155 | 3944 |
| 599 | 20250310 | 090900 | 286808532 | 4155 | 4155 | 4165 | 4155 | 2591 |
| 600 | 20250310 | 090800 | 276019647 | 4155 | 4160 | 4165 | 4155 | 1682 |
| 601 | 20250310 | 090700 | 269024592 | 4165 | 4160 | 4170 | 4155 | 4861 |
| 602 | 20250310 | 090600 | 248798472 | 4155 | 4155 | 4155 | 4145 | 5619 |
| 603 | 20250310 | 090500 | 225468197 | 4155 | 4135 | 4160 | 4130 | 2381 |
| 604 | 20250310 | 090400 | 215595240 | 4130 | 4125 | 4155 | 4125 | 7136 |
| 605 | 20250310 | 090300 | 186076470 | 4125 | 4140 | 4150 | 4125 | 11796 |
| 606 | 20250310 | 090200 | 137314305 | 4150 | 4155 | 4165 | 4140 | 11966 |
| 607 | 20250310 | 090100 | 87660330 | 4170 | 4160 | 4170 | 4150 | 4265 |
| 608 | 20250310 | 090000 | 69932225 | 4165 | 4140 | 4165 | 4140 | 13854 |