29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 184900 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 77308 |
| 3 | 20250422 | 184800 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 4 | 20250422 | 184700 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 5 | 20250422 | 184600 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 6 | 20250422 | 184500 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 7 | 20250422 | 184400 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 8 | 20250422 | 184300 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 9 | 20250422 | 184200 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 10 | 20250422 | 184100 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 11 | 20250422 | 184000 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 12 | 20250422 | 183900 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 13 | 20250422 | 183800 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 14 | 20250422 | 183700 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 15 | 20250422 | 183600 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 16 | 20250422 | 183500 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 17 | 20250422 | 183400 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 18 | 20250422 | 183300 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 19 | 20250422 | 183200 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 20 | 20250422 | 183100 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 21 | 20250422 | 183000 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 22 | 20250422 | 182900 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 23 | 20250422 | 182800 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 24 | 20250422 | 182700 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 25 | 20250422 | 182600 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 26 | 20250422 | 182500 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 27 | 20250422 | 182400 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 28 | 20250422 | 182300 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 29 | 20250422 | 182200 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 30 | 20250422 | 182100 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 31 | 20250422 | 182000 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 32 | 20250422 | 181900 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 77308 |
| 33 | 20250422 | 181800 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 34 | 20250422 | 181700 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 35 | 20250422 | 181600 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 36 | 20250422 | 181500 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 37 | 20250422 | 181400 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 38 | 20250422 | 181300 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 39 | 20250422 | 181200 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 40 | 20250422 | 181100 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 41 | 20250422 | 181000 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 42 | 20250422 | 180900 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 43 | 20250422 | 180800 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 44 | 20250422 | 180700 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 45 | 20250422 | 180600 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 46 | 20250422 | 180500 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 47 | 20250422 | 180400 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 48 | 20250422 | 180300 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 49 | 20250422 | 180200 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 50 | 20250422 | 180100 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 51 | 20250422 | 180000 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 52 | 20250422 | 175900 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 53 | 20250422 | 175800 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 54 | 20250422 | 175700 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 55 | 20250422 | 175600 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 56 | 20250422 | 175500 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 57 | 20250422 | 175400 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 58 | 20250422 | 175300 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 59 | 20250422 | 175200 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 60 | 20250422 | 175100 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 61 | 20250422 | 175000 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 62 | 20250422 | 174900 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 77308 |
| 63 | 20250422 | 174800 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 64 | 20250422 | 174700 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 65 | 20250422 | 174600 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 66 | 20250422 | 174500 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 67 | 20250422 | 174400 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 68 | 20250422 | 174300 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 69 | 20250422 | 174200 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 70 | 20250422 | 174100 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 71 | 20250422 | 174000 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 72 | 20250422 | 173900 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 73 | 20250422 | 173800 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 74 | 20250422 | 173700 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 75 | 20250422 | 173600 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 76 | 20250422 | 173500 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 77 | 20250422 | 173400 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 78 | 20250422 | 173300 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 79 | 20250422 | 173200 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 80 | 20250422 | 173100 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 81 | 20250422 | 173000 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 82 | 20250422 | 172900 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 83 | 20250422 | 172800 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 84 | 20250422 | 172700 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 85 | 20250422 | 172600 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 86 | 20250422 | 172500 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 87 | 20250422 | 172400 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 88 | 20250422 | 172300 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 89 | 20250422 | 172200 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 90 | 20250422 | 172100 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 91 | 20250422 | 172000 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 92 | 20250422 | 171900 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 77308 |
| 93 | 20250422 | 171800 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 94 | 20250422 | 171700 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 95 | 20250422 | 171600 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 96 | 20250422 | 171500 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 97 | 20250422 | 171400 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 98 | 20250422 | 171300 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 99 | 20250422 | 171200 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 100 | 20250422 | 171100 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 101 | 20250422 | 171000 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 102 | 20250422 | 170900 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 103 | 20250422 | 170800 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 104 | 20250422 | 170700 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 105 | 20250422 | 170600 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 106 | 20250422 | 170500 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 107 | 20250422 | 170400 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 108 | 20250422 | 170300 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 109 | 20250422 | 170200 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 110 | 20250422 | 170100 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 111 | 20250422 | 170000 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 112 | 20250422 | 165900 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 113 | 20250422 | 165800 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 114 | 20250422 | 165700 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 115 | 20250422 | 165600 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 116 | 20250422 | 165500 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 117 | 20250422 | 165400 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 118 | 20250422 | 165300 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 119 | 20250422 | 165200 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 120 | 20250422 | 165100 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 121 | 20250422 | 165000 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 122 | 20250422 | 164900 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 77308 |
| 123 | 20250422 | 164800 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 124 | 20250422 | 164700 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 125 | 20250422 | 164600 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 126 | 20250422 | 164500 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 127 | 20250422 | 164400 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 128 | 20250422 | 164300 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 129 | 20250422 | 164200 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 130 | 20250422 | 164100 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 131 | 20250422 | 164000 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 132 | 20250422 | 163900 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 133 | 20250422 | 163800 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 134 | 20250422 | 163700 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 135 | 20250422 | 163600 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 136 | 20250422 | 163500 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 137 | 20250422 | 163400 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 138 | 20250422 | 163300 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 139 | 20250422 | 163200 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 140 | 20250422 | 163100 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 141 | 20250422 | 163000 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 142 | 20250422 | 162900 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 143 | 20250422 | 162800 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 144 | 20250422 | 162700 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 145 | 20250422 | 162600 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 146 | 20250422 | 162500 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 147 | 20250422 | 162400 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 148 | 20250422 | 162300 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 149 | 20250422 | 162200 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 150 | 20250422 | 162100 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 151 | 20250422 | 162000 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 152 | 20250422 | 161900 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 77308 |
| 153 | 20250422 | 161800 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 154 | 20250422 | 161700 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 155 | 20250422 | 161600 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 156 | 20250422 | 161500 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 157 | 20250422 | 161400 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 158 | 20250422 | 161300 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 159 | 20250422 | 161200 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 160 | 20250422 | 161100 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 161 | 20250422 | 161000 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 162 | 20250422 | 160900 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 163 | 20250422 | 160800 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 164 | 20250422 | 160700 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 165 | 20250422 | 160600 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 166 | 20250422 | 160500 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 167 | 20250422 | 160400 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 168 | 20250422 | 160300 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 169 | 20250422 | 160200 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 170 | 20250422 | 160100 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 171 | 20250422 | 160000 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 172 | 20250422 | 155900 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 173 | 20250422 | 155800 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 174 | 20250422 | 155700 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 175 | 20250422 | 155600 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 176 | 20250422 | 155500 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 177 | 20250422 | 155400 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 178 | 20250422 | 155300 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 179 | 20250422 | 155200 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 180 | 20250422 | 155100 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 181 | 20250422 | 155000 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 182 | 20250422 | 154900 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 77308 |
| 183 | 20250422 | 154800 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 184 | 20250422 | 154700 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 185 | 20250422 | 154600 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 186 | 20250422 | 154500 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 187 | 20250422 | 154400 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 188 | 20250422 | 154300 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 189 | 20250422 | 154200 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 190 | 20250422 | 154100 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 191 | 20250422 | 154000 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 192 | 20250422 | 153900 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 193 | 20250422 | 153800 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 194 | 20250422 | 153700 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 195 | 20250422 | 153600 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 196 | 20250422 | 153500 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 197 | 20250422 | 153400 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 198 | 20250422 | 153300 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 199 | 20250422 | 153200 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 200 | 20250422 | 153100 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 0 |
| 201 | 20250422 | 153000 | 1644074556 | 3400 | 3400 | 3400 | 3400 | 77308 |
| 202 | 20250422 | 152900 | 1381227356 | 3410 | 3410 | 3410 | 3410 | 0 |
| 203 | 20250422 | 152800 | 1381227356 | 3410 | 3410 | 3410 | 3410 | 0 |
| 204 | 20250422 | 152700 | 1381227356 | 3410 | 3410 | 3410 | 3410 | 0 |
| 205 | 20250422 | 152600 | 1381227356 | 3410 | 3410 | 3410 | 3410 | 0 |
| 206 | 20250422 | 152500 | 1381227356 | 3410 | 3410 | 3410 | 3410 | 0 |
| 207 | 20250422 | 152400 | 1381227356 | 3410 | 3410 | 3410 | 3410 | 0 |
| 208 | 20250422 | 152300 | 1381227356 | 3410 | 3410 | 3410 | 3410 | 0 |
| 209 | 20250422 | 152200 | 1381227356 | 3410 | 3410 | 3410 | 3410 | 0 |
| 210 | 20250422 | 152100 | 1381227356 | 3410 | 3410 | 3410 | 3410 | 0 |
| 211 | 20250422 | 152000 | 1381227356 | 3410 | 3410 | 3410 | 3410 | 0 |
| 212 | 20250422 | 151900 | 1381227356 | 3410 | 3410 | 3410 | 3405 | 2341 |
| 213 | 20250422 | 151800 | 1373244786 | 3410 | 3405 | 3410 | 3405 | 637 |
| 214 | 20250422 | 151700 | 1371072891 | 3410 | 3405 | 3410 | 3405 | 2980 |
| 215 | 20250422 | 151600 | 1360925461 | 3405 | 3410 | 3410 | 3400 | 11837 |
| 216 | 20250422 | 151500 | 1320621546 | 3405 | 3410 | 3410 | 3405 | 1007 |
| 217 | 20250422 | 151400 | 1317189801 | 3405 | 3410 | 3410 | 3405 | 546 |
| 218 | 20250422 | 151300 | 1315328224 | 3410 | 3405 | 3410 | 3405 | 1601 |
| 219 | 20250422 | 151200 | 1309870774 | 3405 | 3410 | 3410 | 3405 | 395 |
| 220 | 20250422 | 151100 | 1308524579 | 3405 | 3410 | 3410 | 3405 | 702 |
| 221 | 20250422 | 151000 | 1306130988 | 3410 | 3410 | 3410 | 3410 | 833 |
| 222 | 20250422 | 150900 | 1303290458 | 3410 | 3407 | 3410 | 3405 | 2112 |
| 223 | 20250422 | 150800 | 1296089035 | 3407 | 3407 | 3410 | 3405 | 628 |
| 224 | 20250422 | 150700 | 1293949434 | 3410 | 3410 | 3410 | 3410 | 227 |
| 225 | 20250422 | 150600 | 1293175364 | 3410 | 3400 | 3415 | 3400 | 10095 |
| 226 | 20250422 | 150500 | 1258822079 | 3400 | 3400 | 3400 | 3400 | 3122 |
| 227 | 20250422 | 150400 | 1248207279 | 3395 | 3395 | 3400 | 3395 | 57 |
| 228 | 20250422 | 150300 | 1248013759 | 3400 | 3395 | 3400 | 3395 | 1168 |
| 229 | 20250422 | 150200 | 1244042829 | 3400 | 3400 | 3400 | 3400 | 297 |
| 230 | 20250422 | 150100 | 1243033029 | 3400 | 3395 | 3400 | 3395 | 249 |
| 231 | 20250422 | 150000 | 1242186704 | 3395 | 3395 | 3395 | 3395 | 2 |
| 232 | 20250422 | 145900 | 1242179914 | 3395 | 3395 | 3400 | 3395 | 85 |
| 233 | 20250422 | 145800 | 1241891239 | 3395 | 3395 | 3400 | 3395 | 578 |
| 234 | 20250422 | 145700 | 1239927244 | 3395 | 3395 | 3400 | 3395 | 1009 |
| 235 | 20250422 | 145600 | 1236501664 | 3395 | 3400 | 3400 | 3395 | 93 |
| 236 | 20250422 | 145500 | 1236185874 | 3395 | 3400 | 3400 | 3395 | 23 |
| 237 | 20250422 | 145400 | 1236107689 | 3400 | 3395 | 3400 | 3395 | 326 |
| 238 | 20250422 | 145300 | 1235000689 | 3400 | 3400 | 3400 | 3400 | 2 |
| 239 | 20250422 | 145200 | 1234993889 | 3395 | 3395 | 3400 | 3395 | 69 |
| 240 | 20250422 | 145100 | 1234759584 | 3395 | 3395 | 3395 | 3395 | 54 |
| 241 | 20250422 | 145000 | 1234576254 | 3395 | 3400 | 3400 | 3395 | 329 |
| 242 | 20250422 | 144900 | 1233457669 | 3400 | 3400 | 3400 | 3395 | 542 |
| 243 | 20250422 | 144800 | 1231615144 | 3395 | 3395 | 3395 | 3395 | 4 |
| 244 | 20250422 | 144700 | 1231601564 | 3395 | 3390 | 3400 | 3390 | 10248 |
| 245 | 20250422 | 144600 | 1196807949 | 3395 | 3395 | 3395 | 3390 | 78 |
| 246 | 20250422 | 144500 | 1196543414 | 3395 | 3395 | 3395 | 3390 | 14 |
| 247 | 20250422 | 144400 | 1196495899 | 3395 | 3390 | 3395 | 3390 | 56 |
| 248 | 20250422 | 144300 | 1196306054 | 3390 | 3392 | 3392 | 3390 | 24 |
| 249 | 20250422 | 144200 | 1196224686 | 3390 | 3395 | 3395 | 3390 | 56 |
| 250 | 20250422 | 144100 | 1196034841 | 3390 | 3395 | 3395 | 3390 | 4319 |
| 251 | 20250422 | 144000 | 1181372536 | 3395 | 3395 | 3395 | 3395 | 241 |
| 252 | 20250422 | 143900 | 1180554341 | 3390 | 3395 | 3395 | 3390 | 192 |
| 253 | 20250422 | 143800 | 1179902886 | 3395 | 3395 | 3395 | 3390 | 1135 |
| 254 | 20250422 | 143700 | 1176049891 | 3390 | 3395 | 3395 | 3390 | 208 |
| 255 | 20250422 | 143600 | 1175344196 | 3395 | 3390 | 3395 | 3390 | 58 |
| 256 | 20250422 | 143500 | 1175147571 | 3390 | 3395 | 3395 | 3390 | 2033 |
| 257 | 20250422 | 143400 | 1168247281 | 3395 | 3395 | 3395 | 3390 | 70 |
| 258 | 20250422 | 143300 | 1168009926 | 3395 | 3400 | 3400 | 3390 | 5008 |
| 259 | 20250422 | 143200 | 1151006241 | 3395 | 3400 | 3400 | 3395 | 236 |
| 260 | 20250422 | 143100 | 1150204511 | 3395 | 3397 | 3397 | 3395 | 58 |
| 261 | 20250422 | 143000 | 1150007551 | 3400 | 3400 | 3400 | 3400 | 13 |
| 262 | 20250422 | 142900 | 1149963351 | 3400 | 3395 | 3400 | 3395 | 64 |
| 263 | 20250422 | 142800 | 1149746046 | 3400 | 3400 | 3400 | 3400 | 16 |
| 264 | 20250422 | 142700 | 1149691646 | 3395 | 3395 | 3395 | 3395 | 58 |
| 265 | 20250422 | 142600 | 1149494736 | 3400 | 3400 | 3400 | 3395 | 655 |
| 266 | 20250422 | 142500 | 1147268136 | 3395 | 3395 | 3400 | 3395 | 158 |
| 267 | 20250422 | 142400 | 1146731721 | 3395 | 3395 | 3400 | 3395 | 151 |
| 268 | 20250422 | 142300 | 1146219016 | 3400 | 3395 | 3400 | 3395 | 13 |
| 269 | 20250422 | 142200 | 1146174841 | 3395 | 3395 | 3400 | 3395 | 89 |
| 270 | 20250422 | 142100 | 1145872531 | 3395 | 3395 | 3395 | 3395 | 54 |
| 271 | 20250422 | 142000 | 1145689201 | 3400 | 3400 | 3400 | 3395 | 940 |
| 272 | 20250422 | 141900 | 1142496416 | 3400 | 3400 | 3400 | 3395 | 2228 |
| 273 | 20250422 | 141800 | 1134921786 | 3400 | 3400 | 3400 | 3395 | 985 |
| 274 | 20250422 | 141700 | 1131576161 | 3395 | 3395 | 3395 | 3395 | 54 |
| 275 | 20250422 | 141600 | 1131392831 | 3400 | 3395 | 3400 | 3395 | 89 |
| 276 | 20250422 | 141500 | 1131090621 | 3400 | 3400 | 3400 | 3400 | 11 |
| 277 | 20250422 | 141400 | 1131053221 | 3395 | 3395 | 3395 | 3395 | 131 |
| 278 | 20250422 | 141300 | 1130608476 | 3400 | 3400 | 3400 | 3395 | 122 |
| 279 | 20250422 | 141200 | 1130193681 | 3395 | 3395 | 3395 | 3395 | 57 |
| 280 | 20250422 | 141100 | 1130000166 | 3395 | 3405 | 3405 | 3395 | 2284 |
| 281 | 20250422 | 141000 | 1122235501 | 3400 | 3400 | 3405 | 3400 | 522 |
| 282 | 20250422 | 140900 | 1120460531 | 3400 | 3405 | 3405 | 3400 | 1204 |
| 283 | 20250422 | 140800 | 1116366681 | 3400 | 3405 | 3405 | 3400 | 373 |
| 284 | 20250422 | 140700 | 1115098421 | 3400 | 3400 | 3410 | 3400 | 166 |
| 285 | 20250422 | 140600 | 1114533911 | 3410 | 3400 | 3410 | 3395 | 9032 |
| 286 | 20250422 | 140500 | 1083813051 | 3400 | 3400 | 3400 | 3395 | 577 |
| 287 | 20250422 | 140400 | 1081851441 | 3395 | 3395 | 3395 | 3395 | 59 |
| 288 | 20250422 | 140300 | 1081651136 | 3400 | 3395 | 3400 | 3395 | 338 |
| 289 | 20250422 | 140200 | 1080502521 | 3395 | 3400 | 3400 | 3395 | 785 |
| 290 | 20250422 | 140100 | 1077834656 | 3395 | 3400 | 3400 | 3395 | 106 |
| 291 | 20250422 | 140000 | 1077474726 | 3395 | 3400 | 3400 | 3395 | 1060 |
| 292 | 20250422 | 135900 | 1073875796 | 3395 | 3395 | 3395 | 3395 | 55 |
| 293 | 20250422 | 135800 | 1073689071 | 3400 | 3400 | 3400 | 3400 | 11 |
| 294 | 20250422 | 135700 | 1073651671 | 3395 | 3397 | 3400 | 3395 | 90 |
| 295 | 20250422 | 135600 | 1073345990 | 3395 | 3400 | 3400 | 3395 | 79 |
| 296 | 20250422 | 135500 | 1073077730 | 3395 | 3400 | 3400 | 3395 | 16 |
| 297 | 20250422 | 135400 | 1073023380 | 3395 | 3400 | 3400 | 3395 | 285 |
| 298 | 20250422 | 135300 | 1072055330 | 3395 | 3405 | 3405 | 3395 | 4487 |
| 299 | 20250422 | 135200 | 1056799415 | 3405 | 3405 | 3405 | 3405 | 14 |
| 300 | 20250422 | 135100 | 1056751745 | 3405 | 3405 | 3405 | 3405 | 44 |
| 301 | 20250422 | 135000 | 1056601925 | 3405 | 3405 | 3405 | 3405 | 67 |
| 302 | 20250422 | 134900 | 1056373790 | 3405 | 3405 | 3405 | 3405 | 25 |
| 303 | 20250422 | 134800 | 1056288665 | 3405 | 3400 | 3405 | 3400 | 546 |
| 304 | 20250422 | 134700 | 1054432035 | 3405 | 3405 | 3405 | 3405 | 0 |
| 305 | 20250422 | 134600 | 1054432035 | 3405 | 3405 | 3405 | 3405 | 521 |
| 306 | 20250422 | 134500 | 1052658030 | 3405 | 3405 | 3405 | 3405 | 13 |
| 307 | 20250422 | 134400 | 1052613765 | 3405 | 3405 | 3405 | 3400 | 5704 |
| 308 | 20250422 | 134300 | 1033192915 | 3405 | 3410 | 3410 | 3400 | 5685 |
| 309 | 20250422 | 134200 | 1013836480 | 3405 | 3405 | 3410 | 3405 | 815 |
| 310 | 20250422 | 134100 | 1011061195 | 3410 | 3395 | 3410 | 3395 | 96 |
| 311 | 20250422 | 134000 | 1010735110 | 3395 | 3400 | 3410 | 3395 | 4240 |
| 312 | 20250422 | 133900 | 996312855 | 3410 | 3405 | 3410 | 3400 | 2349 |
| 313 | 20250422 | 133800 | 988316215 | 3410 | 3410 | 3410 | 3410 | 87 |
| 314 | 20250422 | 133700 | 988019545 | 3410 | 3405 | 3410 | 3405 | 790 |
| 315 | 20250422 | 133600 | 985329320 | 3405 | 3405 | 3410 | 3405 | 2300 |
| 316 | 20250422 | 133500 | 977497570 | 3410 | 3405 | 3410 | 3405 | 36 |
| 317 | 20250422 | 133400 | 977374920 | 3405 | 3405 | 3405 | 3405 | 360 |
| 318 | 20250422 | 133300 | 976149120 | 3405 | 3410 | 3410 | 3405 | 141 |
| 319 | 20250422 | 133200 | 975668560 | 3410 | 3410 | 3410 | 3410 | 1 |
| 320 | 20250422 | 133100 | 975665150 | 3410 | 3410 | 3410 | 3405 | 2759 |
| 321 | 20250422 | 133000 | 966258520 | 3415 | 3415 | 3415 | 3415 | 21 |
| 322 | 20250422 | 132900 | 966186805 | 3415 | 3415 | 3415 | 3415 | 11 |
| 323 | 20250422 | 132800 | 966149240 | 3415 | 3415 | 3415 | 3415 | 11 |
| 324 | 20250422 | 132700 | 966111675 | 3415 | 3415 | 3415 | 3415 | 9 |
| 325 | 20250422 | 132600 | 966080940 | 3415 | 3415 | 3415 | 3415 | 711 |
| 326 | 20250422 | 132500 | 963652875 | 3415 | 3415 | 3415 | 3410 | 719 |
| 327 | 20250422 | 132400 | 961200570 | 3410 | 3415 | 3415 | 3410 | 260 |
| 328 | 20250422 | 132300 | 960313910 | 3415 | 3415 | 3415 | 3415 | 10 |
| 329 | 20250422 | 132200 | 960279760 | 3415 | 3415 | 3415 | 3415 | 11 |
| 330 | 20250422 | 132100 | 960242195 | 3415 | 3415 | 3415 | 3415 | 0 |
| 331 | 20250422 | 132000 | 960242195 | 3415 | 3415 | 3415 | 3415 | 51 |
| 332 | 20250422 | 131900 | 960068030 | 3415 | 3415 | 3415 | 3415 | 19 |
| 333 | 20250422 | 131800 | 960003145 | 3415 | 3415 | 3415 | 3415 | 41 |
| 334 | 20250422 | 131700 | 959863130 | 3420 | 3420 | 3420 | 3420 | 110 |
| 335 | 20250422 | 131600 | 959486930 | 3420 | 3415 | 3420 | 3415 | 556 |
| 336 | 20250422 | 131500 | 957588135 | 3420 | 3420 | 3420 | 3415 | 1168 |
| 337 | 20250422 | 131400 | 953595120 | 3415 | 3415 | 3415 | 3415 | 0 |
| 338 | 20250422 | 131300 | 953595120 | 3415 | 3415 | 3415 | 3415 | 2814 |
| 339 | 20250422 | 131200 | 943985310 | 3415 | 3415 | 3415 | 3415 | 900 |
| 340 | 20250422 | 131100 | 940911810 | 3420 | 3415 | 3420 | 3415 | 12 |
| 341 | 20250422 | 131000 | 940870775 | 3420 | 3415 | 3420 | 3415 | 5032 |
| 342 | 20250422 | 130900 | 923685680 | 3415 | 3415 | 3415 | 3415 | 12 |
| 343 | 20250422 | 130800 | 923644700 | 3405 | 3405 | 3405 | 3405 | 4 |
| 344 | 20250422 | 130700 | 923631080 | 3405 | 3415 | 3415 | 3405 | 2425 |
| 345 | 20250422 | 130600 | 915357685 | 3415 | 3415 | 3415 | 3415 | 16 |
| 346 | 20250422 | 130500 | 915303045 | 3415 | 3410 | 3420 | 3410 | 4251 |
| 347 | 20250422 | 130400 | 900785945 | 3415 | 3415 | 3415 | 3410 | 1198 |
| 348 | 20250422 | 130300 | 896700325 | 3415 | 3415 | 3415 | 3410 | 139 |
| 349 | 20250422 | 130200 | 896226190 | 3415 | 3415 | 3415 | 3415 | 0 |
| 350 | 20250422 | 130100 | 896226190 | 3415 | 3415 | 3415 | 3415 | 11 |
| 351 | 20250422 | 130000 | 896188625 | 3410 | 3415 | 3415 | 3410 | 45 |
| 352 | 20250422 | 125900 | 896035120 | 3410 | 3410 | 3410 | 3410 | 976 |
| 353 | 20250422 | 125800 | 892706960 | 3415 | 3415 | 3415 | 3415 | 11 |
| 354 | 20250422 | 125700 | 892669395 | 3415 | 3415 | 3415 | 3415 | 10 |
| 355 | 20250422 | 125600 | 892635245 | 3415 | 3410 | 3415 | 3410 | 212 |
| 356 | 20250422 | 125500 | 891912265 | 3415 | 3415 | 3415 | 3415 | 1501 |
| 357 | 20250422 | 125400 | 886786350 | 3415 | 3415 | 3415 | 3410 | 5598 |
| 358 | 20250422 | 125300 | 867670695 | 3415 | 3415 | 3415 | 3415 | 10 |
| 359 | 20250422 | 125200 | 867636545 | 3410 | 3415 | 3415 | 3410 | 208 |
| 360 | 20250422 | 125100 | 866926630 | 3415 | 3415 | 3415 | 3415 | 31 |
| 361 | 20250422 | 125000 | 866820765 | 3415 | 3415 | 3415 | 3410 | 483 |
| 362 | 20250422 | 124900 | 865171410 | 3415 | 3415 | 3415 | 3415 | 1 |
| 363 | 20250422 | 124800 | 865167995 | 3415 | 3415 | 3420 | 3415 | 1146 |
| 364 | 20250422 | 124700 | 861254350 | 3420 | 3410 | 3420 | 3410 | 137 |
| 365 | 20250422 | 124600 | 860786590 | 3420 | 3415 | 3420 | 3415 | 548 |
| 366 | 20250422 | 124500 | 858914925 | 3420 | 3412 | 3420 | 3410 | 4989 |
| 367 | 20250422 | 124400 | 841878338 | 3415 | 3412 | 3415 | 3405 | 2222 |
| 368 | 20250422 | 124300 | 834301688 | 3415 | 3415 | 3415 | 3410 | 1410 |
| 369 | 20250422 | 124200 | 829493333 | 3410 | 3410 | 3415 | 3410 | 528 |
| 370 | 20250422 | 124100 | 827692698 | 3415 | 3410 | 3415 | 3410 | 14 |
| 371 | 20250422 | 124000 | 827644893 | 3410 | 3410 | 3410 | 3410 | 1 |
| 372 | 20250422 | 123900 | 827641483 | 3410 | 3410 | 3415 | 3410 | 84 |
| 373 | 20250422 | 123800 | 827354988 | 3410 | 3415 | 3415 | 3410 | 127 |
| 374 | 20250422 | 123700 | 826921883 | 3415 | 3415 | 3415 | 3415 | 25 |
| 375 | 20250422 | 123600 | 826836508 | 3410 | 3410 | 3410 | 3410 | 993 |
| 376 | 20250422 | 123500 | 823450378 | 3410 | 3410 | 3415 | 3410 | 132 |
| 377 | 20250422 | 123400 | 823000183 | 3410 | 3415 | 3415 | 3410 | 97 |
| 378 | 20250422 | 123300 | 822669363 | 3415 | 3415 | 3415 | 3410 | 23 |
| 379 | 20250422 | 123200 | 822590848 | 3410 | 3415 | 3415 | 3410 | 88 |
| 380 | 20250422 | 123100 | 822290578 | 3410 | 3415 | 3415 | 3410 | 1167 |
| 381 | 20250422 | 123000 | 818308073 | 3415 | 3415 | 3415 | 3415 | 44 |
| 382 | 20250422 | 122900 | 818157813 | 3420 | 3420 | 3420 | 3420 | 0 |
| 383 | 20250422 | 122800 | 818157813 | 3420 | 3420 | 3420 | 3420 | 13 |
| 384 | 20250422 | 122700 | 818113353 | 3420 | 3415 | 3420 | 3415 | 1205 |
| 385 | 20250422 | 122600 | 813997998 | 3415 | 3420 | 3420 | 3415 | 318 |
| 386 | 20250422 | 122500 | 812911973 | 3420 | 3415 | 3420 | 3410 | 1041 |
| 387 | 20250422 | 122400 | 809357148 | 3420 | 3410 | 3420 | 3410 | 134 |
| 388 | 20250422 | 122300 | 808899508 | 3410 | 3410 | 3410 | 3410 | 99 |
| 389 | 20250422 | 122200 | 808561918 | 3415 | 3415 | 3420 | 3410 | 1021 |
| 390 | 20250422 | 122100 | 805075553 | 3415 | 3415 | 3415 | 3415 | 11 |
| 391 | 20250422 | 122000 | 805037988 | 3415 | 3415 | 3420 | 3410 | 49 |
| 392 | 20250422 | 121900 | 804870603 | 3415 | 3415 | 3415 | 3415 | 6 |
| 393 | 20250422 | 121800 | 804850113 | 3420 | 3420 | 3420 | 3415 | 85 |
| 394 | 20250422 | 121700 | 804559518 | 3415 | 3415 | 3415 | 3415 | 1335 |
| 395 | 20250422 | 121600 | 800000493 | 3415 | 3415 | 3415 | 3415 | 18 |
| 396 | 20250422 | 121500 | 799939023 | 3415 | 3415 | 3415 | 3415 | 11 |
| 397 | 20250422 | 121400 | 799901458 | 3415 | 3410 | 3415 | 3410 | 1106 |
| 398 | 20250422 | 121300 | 796129833 | 3410 | 3415 | 3415 | 3410 | 110 |
| 399 | 20250422 | 121200 | 795754678 | 3415 | 3410 | 3415 | 3410 | 1350 |
| 400 | 20250422 | 121100 | 791150963 | 3410 | 3410 | 3415 | 3410 | 24 |
| 401 | 20250422 | 121000 | 791069013 | 3410 | 3415 | 3415 | 3410 | 12 |
| 402 | 20250422 | 120900 | 791028038 | 3415 | 3410 | 3415 | 3410 | 13 |
| 403 | 20250422 | 120800 | 790983648 | 3415 | 3405 | 3415 | 3400 | 3956 |
| 404 | 20250422 | 120700 | 777511988 | 3405 | 3405 | 3405 | 3400 | 2020 |
| 405 | 20250422 | 120600 | 770635138 | 3405 | 3405 | 3405 | 3405 | 2 |
| 406 | 20250422 | 120500 | 770628328 | 3405 | 3405 | 3405 | 3405 | 12 |
| 407 | 20250422 | 120400 | 770587468 | 3405 | 3405 | 3405 | 3405 | 22 |
| 408 | 20250422 | 120300 | 770512558 | 3405 | 3400 | 3405 | 3400 | 1225 |
| 409 | 20250422 | 120200 | 766347078 | 3405 | 3405 | 3405 | 3405 | 24 |
| 410 | 20250422 | 120100 | 766265358 | 3405 | 3405 | 3405 | 3405 | 25 |
| 411 | 20250422 | 120000 | 766180233 | 3405 | 3405 | 3405 | 3400 | 25 |
| 412 | 20250422 | 115900 | 766095158 | 3405 | 3405 | 3405 | 3405 | 16 |
| 413 | 20250422 | 115800 | 766040678 | 3405 | 3405 | 3405 | 3405 | 21 |
| 414 | 20250422 | 115700 | 765969173 | 3395 | 3400 | 3405 | 3395 | 5342 |
| 415 | 20250422 | 115600 | 747807038 | 3400 | 3395 | 3400 | 3395 | 7683 |
| 416 | 20250422 | 115500 | 721722818 | 3390 | 3390 | 3395 | 3390 | 5240 |
| 417 | 20250422 | 115400 | 703933378 | 3395 | 3395 | 3395 | 3395 | 12 |
| 418 | 20250422 | 115300 | 703892638 | 3390 | 3390 | 3390 | 3390 | 0 |
| 419 | 20250422 | 115200 | 703892638 | 3390 | 3392 | 3395 | 3390 | 921 |
| 420 | 20250422 | 115100 | 700768163 | 3395 | 3395 | 3395 | 3395 | 19 |
| 421 | 20250422 | 115000 | 700703658 | 3395 | 3395 | 3395 | 3395 | 89 |
| 422 | 20250422 | 114900 | 700401503 | 3395 | 3390 | 3395 | 3390 | 488 |
| 423 | 20250422 | 114800 | 698747173 | 3395 | 3395 | 3395 | 3390 | 4089 |
| 424 | 20250422 | 114700 | 684869473 | 3395 | 3395 | 3395 | 3390 | 177 |
| 425 | 20250422 | 114600 | 684268758 | 3395 | 3392 | 3395 | 3392 | 29 |
| 426 | 20250422 | 114500 | 684170357 | 3395 | 3395 | 3395 | 3395 | 22 |
| 427 | 20250422 | 114400 | 684095667 | 3395 | 3395 | 3395 | 3395 | 0 |
| 428 | 20250422 | 114300 | 684095667 | 3395 | 3395 | 3395 | 3395 | 12 |
| 429 | 20250422 | 114200 | 684054927 | 3390 | 3390 | 3390 | 3390 | 0 |
| 430 | 20250422 | 114100 | 684054927 | 3390 | 3395 | 3395 | 3390 | 1268 |
| 431 | 20250422 | 114000 | 679756002 | 3395 | 3395 | 3395 | 3395 | 0 |
| 432 | 20250422 | 113900 | 679756002 | 3395 | 3395 | 3395 | 3395 | 22 |
| 433 | 20250422 | 113800 | 679681312 | 3390 | 3390 | 3390 | 3390 | 1 |
| 434 | 20250422 | 113700 | 679677922 | 3390 | 3395 | 3395 | 3390 | 271 |
| 435 | 20250422 | 113600 | 678759167 | 3395 | 3395 | 3395 | 3390 | 399 |
| 436 | 20250422 | 113500 | 677406507 | 3395 | 3395 | 3395 | 3395 | 91 |
| 437 | 20250422 | 113400 | 677097562 | 3390 | 3390 | 3390 | 3390 | 100 |
| 438 | 20250422 | 113300 | 676758562 | 3390 | 3395 | 3395 | 3390 | 32 |
| 439 | 20250422 | 113200 | 676649927 | 3395 | 3395 | 3395 | 3395 | 41 |
| 440 | 20250422 | 113100 | 676510732 | 3395 | 3395 | 3395 | 3390 | 80 |
| 441 | 20250422 | 113000 | 676239222 | 3390 | 3395 | 3395 | 3385 | 4542 |
| 442 | 20250422 | 112900 | 660842162 | 3385 | 3395 | 3395 | 3385 | 4547 |
| 443 | 20250422 | 112800 | 645424206 | 3395 | 3395 | 3395 | 3395 | 27 |
| 444 | 20250422 | 112700 | 645332541 | 3395 | 3395 | 3395 | 3395 | 100 |
| 445 | 20250422 | 112600 | 644993041 | 3395 | 3395 | 3395 | 3395 | 21 |
| 446 | 20250422 | 112500 | 644921746 | 3395 | 3395 | 3395 | 3395 | 314 |
| 447 | 20250422 | 112400 | 643855716 | 3395 | 3395 | 3395 | 3395 | 1025 |
| 448 | 20250422 | 112300 | 640375841 | 3395 | 3395 | 3395 | 3395 | 14 |
| 449 | 20250422 | 112200 | 640328311 | 3395 | 3397 | 3397 | 3390 | 3425 |
| 450 | 20250422 | 112100 | 628702607 | 3400 | 3400 | 3400 | 3395 | 363 |
| 451 | 20250422 | 112000 | 627468722 | 3400 | 3400 | 3400 | 3400 | 0 |
| 452 | 20250422 | 111900 | 627468722 | 3400 | 3400 | 3400 | 3400 | 4 |
| 453 | 20250422 | 111800 | 627455122 | 3395 | 3400 | 3400 | 3395 | 112 |
| 454 | 20250422 | 111700 | 627074372 | 3400 | 3400 | 3400 | 3395 | 324 |
| 455 | 20250422 | 111600 | 625973102 | 3400 | 3400 | 3400 | 3400 | 107 |
| 456 | 20250422 | 111500 | 625609302 | 3400 | 3400 | 3400 | 3400 | 14 |
| 457 | 20250422 | 111400 | 625561702 | 3400 | 3400 | 3400 | 3400 | 27 |
| 458 | 20250422 | 111300 | 625469902 | 3400 | 3400 | 3400 | 3400 | 12 |
| 459 | 20250422 | 111200 | 625429102 | 3400 | 3400 | 3400 | 3400 | 33 |
| 460 | 20250422 | 111100 | 625316902 | 3395 | 3400 | 3400 | 3395 | 4 |
| 461 | 20250422 | 111000 | 625303317 | 3395 | 3400 | 3405 | 3395 | 4108 |
| 462 | 20250422 | 110900 | 611345117 | 3405 | 3405 | 3405 | 3405 | 13 |
| 463 | 20250422 | 110800 | 611300852 | 3405 | 3405 | 3405 | 3405 | 2 |
| 464 | 20250422 | 110700 | 611294042 | 3400 | 3400 | 3400 | 3400 | 1 |
| 465 | 20250422 | 110600 | 611290642 | 3405 | 3400 | 3405 | 3400 | 1165 |
| 466 | 20250422 | 110500 | 607329637 | 3405 | 3405 | 3405 | 3405 | 10 |
| 467 | 20250422 | 110400 | 607295587 | 3405 | 3400 | 3405 | 3400 | 52 |
| 468 | 20250422 | 110300 | 607118777 | 3400 | 3405 | 3405 | 3395 | 7474 |
| 469 | 20250422 | 110200 | 581706447 | 3405 | 3400 | 3410 | 3400 | 177 |
| 470 | 20250422 | 110100 | 581103987 | 3405 | 3410 | 3410 | 3405 | 3290 |
| 471 | 20250422 | 110000 | 569899622 | 3410 | 3410 | 3410 | 3410 | 419 |
| 472 | 20250422 | 105900 | 568470832 | 3410 | 3410 | 3410 | 3410 | 39 |
| 473 | 20250422 | 105800 | 568337842 | 3407 | 3407 | 3407 | 3407 | 10 |
| 474 | 20250422 | 105700 | 568303772 | 3410 | 3410 | 3410 | 3410 | 0 |
| 475 | 20250422 | 105600 | 568303772 | 3410 | 3410 | 3410 | 3410 | 6 |
| 476 | 20250422 | 105500 | 568283312 | 3405 | 3405 | 3405 | 3405 | 1 |
| 477 | 20250422 | 105400 | 568279907 | 3410 | 3410 | 3410 | 3410 | 0 |
| 478 | 20250422 | 105300 | 568279907 | 3410 | 3410 | 3410 | 3410 | 1054 |
| 479 | 20250422 | 105200 | 564685767 | 3410 | 3410 | 3410 | 3410 | 10 |
| 480 | 20250422 | 105100 | 564651667 | 3410 | 3410 | 3410 | 3405 | 3861 |
| 481 | 20250422 | 105000 | 551486337 | 3405 | 3405 | 3405 | 3405 | 0 |
| 482 | 20250422 | 104900 | 551486337 | 3405 | 3405 | 3405 | 3405 | 0 |
| 483 | 20250422 | 104800 | 551486337 | 3405 | 3405 | 3410 | 3405 | 10319 |
| 484 | 20250422 | 104700 | 516308267 | 3405 | 3410 | 3410 | 3405 | 3986 |
| 485 | 20250422 | 104600 | 502724117 | 3410 | 3410 | 3415 | 3410 | 1010 |
| 486 | 20250422 | 104500 | 499279972 | 3410 | 3410 | 3410 | 3410 | 10 |
| 487 | 20250422 | 104400 | 499245872 | 3410 | 3410 | 3410 | 3410 | 0 |
| 488 | 20250422 | 104300 | 499245872 | 3410 | 3410 | 3410 | 3410 | 97 |
| 489 | 20250422 | 104200 | 498915102 | 3410 | 3410 | 3410 | 3410 | 23 |
| 490 | 20250422 | 104100 | 498836672 | 3410 | 3410 | 3410 | 3410 | 1231 |
| 491 | 20250422 | 104000 | 494638962 | 3410 | 3410 | 3410 | 3410 | 0 |
| 492 | 20250422 | 103900 | 494638962 | 3410 | 3410 | 3410 | 3410 | 6739 |
| 493 | 20250422 | 103800 | 471658972 | 3405 | 3405 | 3405 | 3405 | 524 |
| 494 | 20250422 | 103700 | 469874752 | 3405 | 3410 | 3410 | 3405 | 29 |
| 495 | 20250422 | 103600 | 469775917 | 3405 | 3405 | 3405 | 3405 | 1 |
| 496 | 20250422 | 103500 | 469772512 | 3405 | 3405 | 3405 | 3405 | 0 |
| 497 | 20250422 | 103400 | 469772512 | 3405 | 3405 | 3405 | 3405 | 21 |
| 498 | 20250422 | 103300 | 469701007 | 3410 | 3410 | 3410 | 3410 | 11 |
| 499 | 20250422 | 103200 | 469663497 | 3410 | 3410 | 3410 | 3410 | 7 |
| 500 | 20250422 | 103100 | 469639627 | 3405 | 3407 | 3407 | 3405 | 793 |
| 501 | 20250422 | 103000 | 466939456 | 3410 | 3405 | 3410 | 3405 | 1350 |
| 502 | 20250422 | 102900 | 462342701 | 3405 | 3410 | 3410 | 3405 | 430 |
| 503 | 20250422 | 102800 | 460876471 | 3405 | 3410 | 3410 | 3405 | 1787 |
| 504 | 20250422 | 102700 | 454783411 | 3410 | 3410 | 3410 | 3405 | 590 |
| 505 | 20250422 | 102600 | 452772651 | 3410 | 3412 | 3412 | 3410 | 2953 |
| 506 | 20250422 | 102500 | 442702911 | 3415 | 3415 | 3415 | 3415 | 86 |
| 507 | 20250422 | 102400 | 442409221 | 3415 | 3410 | 3415 | 3410 | 70 |
| 508 | 20250422 | 102300 | 442170421 | 3410 | 3410 | 3410 | 3410 | 10 |
| 509 | 20250422 | 102200 | 442136321 | 3410 | 3410 | 3410 | 3410 | 0 |
| 510 | 20250422 | 102100 | 442136321 | 3410 | 3410 | 3410 | 3410 | 18 |
| 511 | 20250422 | 102000 | 442074941 | 3410 | 3415 | 3415 | 3410 | 23 |
| 512 | 20250422 | 101900 | 441996506 | 3415 | 3410 | 3415 | 3410 | 1178 |
| 513 | 20250422 | 101800 | 437979426 | 3415 | 3410 | 3415 | 3410 | 18 |
| 514 | 20250422 | 101700 | 437918006 | 3410 | 3410 | 3410 | 3410 | 0 |
| 515 | 20250422 | 101600 | 437918006 | 3410 | 3415 | 3415 | 3410 | 501 |
| 516 | 20250422 | 101500 | 436209591 | 3415 | 3415 | 3415 | 3415 | 2 |
| 517 | 20250422 | 101400 | 436202761 | 3415 | 3405 | 3415 | 3400 | 4865 |
| 518 | 20250422 | 101300 | 419628136 | 3405 | 3405 | 3405 | 3405 | 20 |
| 519 | 20250422 | 101200 | 419560036 | 3405 | 3405 | 3405 | 3400 | 1013 |
| 520 | 20250422 | 101100 | 416110776 | 3405 | 3405 | 3405 | 3400 | 113 |
| 521 | 20250422 | 101000 | 415726121 | 3405 | 3400 | 3405 | 3400 | 1024 |
| 522 | 20250422 | 100900 | 412244256 | 3405 | 3405 | 3405 | 3405 | 238 |
| 523 | 20250422 | 100800 | 411433866 | 3405 | 3405 | 3405 | 3405 | 27 |
| 524 | 20250422 | 100700 | 411341931 | 3405 | 3405 | 3405 | 3405 | 43 |
| 525 | 20250422 | 100600 | 411195516 | 3405 | 3405 | 3405 | 3405 | 27 |
| 526 | 20250422 | 100500 | 411103581 | 3405 | 3405 | 3410 | 3405 | 1341 |
| 527 | 20250422 | 100400 | 406537466 | 3410 | 3410 | 3410 | 3410 | 4 |
| 528 | 20250422 | 100300 | 406523826 | 3405 | 3410 | 3410 | 3405 | 1239 |
| 529 | 20250422 | 100200 | 402304841 | 3405 | 3405 | 3410 | 3405 | 2133 |
| 530 | 20250422 | 100100 | 395041956 | 3410 | 3405 | 3410 | 3400 | 2091 |
| 531 | 20250422 | 100000 | 387930021 | 3405 | 3405 | 3405 | 3405 | 222 |
| 532 | 20250422 | 095900 | 387174111 | 3405 | 3405 | 3405 | 3405 | 52 |
| 533 | 20250422 | 095800 | 386997051 | 3405 | 3405 | 3405 | 3405 | 188 |
| 534 | 20250422 | 095700 | 386356911 | 3405 | 3410 | 3410 | 3405 | 23661 |
| 535 | 20250422 | 095600 | 305676201 | 3410 | 3410 | 3415 | 3410 | 546 |
| 536 | 20250422 | 095500 | 303814216 | 3410 | 3410 | 3410 | 3410 | 41 |
| 537 | 20250422 | 095400 | 303674406 | 3410 | 3410 | 3410 | 3410 | 0 |
| 538 | 20250422 | 095300 | 303674406 | 3410 | 3405 | 3417 | 3405 | 4486 |
| 539 | 20250422 | 095200 | 288368232 | 3405 | 3415 | 3415 | 3405 | 19211 |
| 540 | 20250422 | 095100 | 222852567 | 3415 | 3415 | 3415 | 3415 | 318 |
| 541 | 20250422 | 095000 | 221766597 | 3420 | 3415 | 3420 | 3415 | 4636 |
| 542 | 20250422 | 094900 | 205929267 | 3415 | 3410 | 3415 | 3410 | 24 |
| 543 | 20250422 | 094800 | 205847357 | 3415 | 3410 | 3415 | 3410 | 1320 |
| 544 | 20250422 | 094700 | 201346032 | 3410 | 3410 | 3410 | 3410 | 10 |
| 545 | 20250422 | 094600 | 201311932 | 3410 | 3410 | 3410 | 3410 | 357 |
| 546 | 20250422 | 094500 | 200094562 | 3405 | 3405 | 3405 | 3405 | 1735 |
| 547 | 20250422 | 094400 | 194186887 | 3405 | 3410 | 3410 | 3405 | 72 |
| 548 | 20250422 | 094300 | 193941382 | 3405 | 3410 | 3410 | 3405 | 1074 |
| 549 | 20250422 | 094200 | 190279202 | 3410 | 3410 | 3410 | 3410 | 2238 |
| 550 | 20250422 | 094100 | 182647622 | 3410 | 3410 | 3410 | 3407 | 1220 |
| 551 | 20250422 | 094000 | 178487425 | 3410 | 3420 | 3420 | 3405 | 1434 |
| 552 | 20250422 | 093900 | 173598690 | 3420 | 3420 | 3420 | 3415 | 1098 |
| 553 | 20250422 | 093800 | 169846190 | 3420 | 3415 | 3420 | 3415 | 180 |
| 554 | 20250422 | 093700 | 169231485 | 3415 | 3420 | 3420 | 3405 | 2076 |
| 555 | 20250422 | 093600 | 162152805 | 3420 | 3415 | 3420 | 3415 | 457 |
| 556 | 20250422 | 093500 | 160592000 | 3415 | 3415 | 3415 | 3415 | 24 |
| 557 | 20250422 | 093400 | 160510040 | 3415 | 3415 | 3415 | 3410 | 345 |
| 558 | 20250422 | 093300 | 159333060 | 3415 | 3415 | 3415 | 3405 | 329 |
| 559 | 20250422 | 093200 | 158211015 | 3415 | 3410 | 3415 | 3405 | 181 |
| 560 | 20250422 | 093100 | 157594600 | 3410 | 3410 | 3415 | 3405 | 215 |
| 561 | 20250422 | 093000 | 156861175 | 3405 | 3405 | 3405 | 3400 | 3185 |
| 562 | 20250422 | 092900 | 146021050 | 3405 | 3405 | 3405 | 3405 | 7 |
| 563 | 20250422 | 092800 | 145997215 | 3405 | 3400 | 3405 | 3400 | 2245 |
| 564 | 20250422 | 092700 | 138358555 | 3395 | 3395 | 3395 | 3395 | 61 |
| 565 | 20250422 | 092600 | 138151460 | 3400 | 3395 | 3400 | 3395 | 3035 |
| 566 | 20250422 | 092500 | 127846795 | 3395 | 3395 | 3395 | 3395 | 428 |
| 567 | 20250422 | 092400 | 126393735 | 3395 | 3395 | 3395 | 3395 | 132 |
| 568 | 20250422 | 092300 | 125945595 | 3395 | 3400 | 3400 | 3395 | 242 |
| 569 | 20250422 | 092200 | 125123730 | 3400 | 3400 | 3400 | 3400 | 1079 |
| 570 | 20250422 | 092100 | 121455130 | 3400 | 3400 | 3400 | 3400 | 7 |
| 571 | 20250422 | 092000 | 121431330 | 3400 | 3400 | 3400 | 3400 | 542 |
| 572 | 20250422 | 091900 | 119588530 | 3405 | 3405 | 3405 | 3405 | 22 |
| 573 | 20250422 | 091800 | 119513620 | 3400 | 3400 | 3400 | 3400 | 0 |
| 574 | 20250422 | 091700 | 119513620 | 3400 | 3400 | 3400 | 3400 | 1312 |
| 575 | 20250422 | 091600 | 115052820 | 3400 | 3400 | 3405 | 3400 | 477 |
| 576 | 20250422 | 091500 | 113429455 | 3400 | 3395 | 3400 | 3395 | 143 |
| 577 | 20250422 | 091400 | 112943650 | 3395 | 3390 | 3395 | 3390 | 59 |
| 578 | 20250422 | 091300 | 112743350 | 3390 | 3385 | 3390 | 3385 | 1824 |
| 579 | 20250422 | 091200 | 106563490 | 3385 | 3395 | 3395 | 3385 | 573 |
| 580 | 20250422 | 091100 | 104622875 | 3395 | 3390 | 3395 | 3390 | 1670 |
| 581 | 20250422 | 091000 | 98956160 | 3390 | 3390 | 3390 | 3390 | 3202 |
| 582 | 20250422 | 090900 | 88101380 | 3390 | 3385 | 3390 | 3385 | 699 |
| 583 | 20250422 | 090800 | 85734815 | 3390 | 3390 | 3390 | 3390 | 0 |
| 584 | 20250422 | 090700 | 85734815 | 3390 | 3390 | 3390 | 3390 | 8 |
| 585 | 20250422 | 090600 | 85707695 | 3390 | 3390 | 3390 | 3390 | 1024 |
| 586 | 20250422 | 090500 | 82236335 | 3390 | 3390 | 3390 | 3390 | 448 |
| 587 | 20250422 | 090400 | 80717615 | 3400 | 3390 | 3400 | 3390 | 777 |
| 588 | 20250422 | 090300 | 78076910 | 3380 | 3390 | 3390 | 3380 | 13070 |
| 589 | 20250422 | 090200 | 33895665 | 3390 | 3395 | 3395 | 3390 | 1568 |
| 590 | 20250422 | 090100 | 28577450 | 3395 | 3375 | 3395 | 3375 | 45 |
| 591 | 20250422 | 090000 | 28424955 | 3370 | 3405 | 3405 | 3370 | 8365 |