30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 184900 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 42177 |
| 3 | 20250422 | 184800 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 4 | 20250422 | 184700 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 5 | 20250422 | 184600 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 6 | 20250422 | 184500 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 7 | 20250422 | 184400 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 8 | 20250422 | 184300 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 9 | 20250422 | 184200 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 10 | 20250422 | 184100 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 11 | 20250422 | 184000 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 12 | 20250422 | 183900 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 13 | 20250422 | 183800 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 14 | 20250422 | 183700 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 15 | 20250422 | 183600 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 16 | 20250422 | 183500 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 17 | 20250422 | 183400 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 18 | 20250422 | 183300 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 19 | 20250422 | 183200 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 20 | 20250422 | 183100 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 21 | 20250422 | 183000 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 22 | 20250422 | 182900 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 23 | 20250422 | 182800 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 24 | 20250422 | 182700 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 25 | 20250422 | 182600 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 26 | 20250422 | 182500 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 27 | 20250422 | 182400 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 28 | 20250422 | 182300 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 29 | 20250422 | 182200 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 30 | 20250422 | 182100 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 31 | 20250422 | 182000 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 32 | 20250422 | 181900 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 42177 |
| 33 | 20250422 | 181800 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 34 | 20250422 | 181700 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 35 | 20250422 | 181600 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 36 | 20250422 | 181500 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 37 | 20250422 | 181400 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 38 | 20250422 | 181300 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 39 | 20250422 | 181200 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 40 | 20250422 | 181100 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 41 | 20250422 | 181000 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 42 | 20250422 | 180900 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 43 | 20250422 | 180800 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 44 | 20250422 | 180700 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 45 | 20250422 | 180600 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 46 | 20250422 | 180500 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 47 | 20250422 | 180400 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 48 | 20250422 | 180300 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 49 | 20250422 | 180200 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 50 | 20250422 | 180100 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 51 | 20250422 | 180000 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 52 | 20250422 | 175900 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 53 | 20250422 | 175800 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 54 | 20250422 | 175700 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 55 | 20250422 | 175600 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 56 | 20250422 | 175500 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 57 | 20250422 | 175400 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 58 | 20250422 | 175300 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 59 | 20250422 | 175200 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 60 | 20250422 | 175100 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 61 | 20250422 | 175000 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 62 | 20250422 | 174900 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 42177 |
| 63 | 20250422 | 174800 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 64 | 20250422 | 174700 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 65 | 20250422 | 174600 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 66 | 20250422 | 174500 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 67 | 20250422 | 174400 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 68 | 20250422 | 174300 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 69 | 20250422 | 174200 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 70 | 20250422 | 174100 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 71 | 20250422 | 174000 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 72 | 20250422 | 173900 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 73 | 20250422 | 173800 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 74 | 20250422 | 173700 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 75 | 20250422 | 173600 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 76 | 20250422 | 173500 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 77 | 20250422 | 173400 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 78 | 20250422 | 173300 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 79 | 20250422 | 173200 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 80 | 20250422 | 173100 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 81 | 20250422 | 173000 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 82 | 20250422 | 172900 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 83 | 20250422 | 172800 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 84 | 20250422 | 172700 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 85 | 20250422 | 172600 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 86 | 20250422 | 172500 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 87 | 20250422 | 172400 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 88 | 20250422 | 172300 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 89 | 20250422 | 172200 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 90 | 20250422 | 172100 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 91 | 20250422 | 172000 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 92 | 20250422 | 171900 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 42177 |
| 93 | 20250422 | 171800 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 94 | 20250422 | 171700 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 95 | 20250422 | 171600 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 96 | 20250422 | 171500 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 97 | 20250422 | 171400 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 98 | 20250422 | 171300 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 99 | 20250422 | 171200 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 100 | 20250422 | 171100 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 101 | 20250422 | 171000 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 102 | 20250422 | 170900 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 103 | 20250422 | 170800 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 104 | 20250422 | 170700 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 105 | 20250422 | 170600 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 106 | 20250422 | 170500 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 107 | 20250422 | 170400 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 108 | 20250422 | 170300 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 109 | 20250422 | 170200 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 110 | 20250422 | 170100 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 111 | 20250422 | 170000 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 112 | 20250422 | 165900 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 113 | 20250422 | 165800 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 114 | 20250422 | 165700 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 115 | 20250422 | 165600 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 116 | 20250422 | 165500 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 117 | 20250422 | 165400 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 118 | 20250422 | 165300 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 119 | 20250422 | 165200 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 120 | 20250422 | 165100 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 121 | 20250422 | 165000 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 122 | 20250422 | 164900 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 42177 |
| 123 | 20250422 | 164800 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 124 | 20250422 | 164700 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 125 | 20250422 | 164600 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 126 | 20250422 | 164500 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 127 | 20250422 | 164400 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 128 | 20250422 | 164300 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 129 | 20250422 | 164200 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 130 | 20250422 | 164100 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 131 | 20250422 | 164000 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 132 | 20250422 | 163900 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 133 | 20250422 | 163800 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 134 | 20250422 | 163700 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 135 | 20250422 | 163600 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 136 | 20250422 | 163500 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 137 | 20250422 | 163400 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 138 | 20250422 | 163300 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 139 | 20250422 | 163200 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 140 | 20250422 | 163100 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 141 | 20250422 | 163000 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 142 | 20250422 | 162900 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 143 | 20250422 | 162800 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 144 | 20250422 | 162700 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 145 | 20250422 | 162600 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 146 | 20250422 | 162500 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 147 | 20250422 | 162400 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 148 | 20250422 | 162300 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 149 | 20250422 | 162200 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 150 | 20250422 | 162100 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 151 | 20250422 | 162000 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 152 | 20250422 | 161900 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 42177 |
| 153 | 20250422 | 161800 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 154 | 20250422 | 161700 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 155 | 20250422 | 161600 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 156 | 20250422 | 161500 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 157 | 20250422 | 161400 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 158 | 20250422 | 161300 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 159 | 20250422 | 161200 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 160 | 20250422 | 161100 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 161 | 20250422 | 161000 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 162 | 20250422 | 160900 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 163 | 20250422 | 160800 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 164 | 20250422 | 160700 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 165 | 20250422 | 160600 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 166 | 20250422 | 160500 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 167 | 20250422 | 160400 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 168 | 20250422 | 160300 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 169 | 20250422 | 160200 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 170 | 20250422 | 160100 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 171 | 20250422 | 160000 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 172 | 20250422 | 155900 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 173 | 20250422 | 155800 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 174 | 20250422 | 155700 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 175 | 20250422 | 155600 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 176 | 20250422 | 155500 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 177 | 20250422 | 155400 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 178 | 20250422 | 155300 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 179 | 20250422 | 155200 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 180 | 20250422 | 155100 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 181 | 20250422 | 155000 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 182 | 20250422 | 154900 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 42177 |
| 183 | 20250422 | 154800 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 184 | 20250422 | 154700 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 185 | 20250422 | 154600 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 186 | 20250422 | 154500 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 187 | 20250422 | 154400 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 188 | 20250422 | 154300 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 189 | 20250422 | 154200 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 190 | 20250422 | 154100 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 191 | 20250422 | 154000 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 192 | 20250422 | 153900 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 193 | 20250422 | 153800 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 194 | 20250422 | 153700 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 195 | 20250422 | 153600 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 196 | 20250422 | 153500 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 197 | 20250422 | 153400 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 198 | 20250422 | 153300 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 199 | 20250422 | 153200 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 200 | 20250422 | 153100 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 0 |
| 201 | 20250422 | 153000 | 43825081310 | 5840 | 5840 | 5840 | 5840 | 42177 |
| 202 | 20250422 | 152900 | 43578767630 | 5850 | 5850 | 5850 | 5850 | 0 |
| 203 | 20250422 | 152800 | 43578767630 | 5850 | 5850 | 5850 | 5850 | 0 |
| 204 | 20250422 | 152700 | 43578767630 | 5850 | 5850 | 5850 | 5850 | 0 |
| 205 | 20250422 | 152600 | 43578767630 | 5850 | 5850 | 5850 | 5850 | 0 |
| 206 | 20250422 | 152500 | 43578767630 | 5850 | 5850 | 5850 | 5850 | 0 |
| 207 | 20250422 | 152400 | 43578767630 | 5850 | 5850 | 5850 | 5850 | 0 |
| 208 | 20250422 | 152300 | 43578767630 | 5850 | 5850 | 5850 | 5850 | 0 |
| 209 | 20250422 | 152200 | 43578767630 | 5850 | 5850 | 5850 | 5850 | 0 |
| 210 | 20250422 | 152100 | 43578767630 | 5850 | 5850 | 5850 | 5850 | 0 |
| 211 | 20250422 | 152000 | 43578767630 | 5850 | 5850 | 5850 | 5850 | 0 |
| 212 | 20250422 | 151900 | 43578767630 | 5850 | 5870 | 5870 | 5810 | 29756 |
| 213 | 20250422 | 151800 | 43404854080 | 5870 | 5810 | 5890 | 5810 | 16549 |
| 214 | 20250422 | 151700 | 43308000200 | 5830 | 5900 | 5920 | 5790 | 29012 |
| 215 | 20250422 | 151600 | 43138237450 | 5910 | 5850 | 5930 | 5850 | 27621 |
| 216 | 20250422 | 151500 | 42975426090 | 5850 | 5890 | 5900 | 5820 | 17343 |
| 217 | 20250422 | 151400 | 42873728725 | 5890 | 5790 | 5890 | 5780 | 26080 |
| 218 | 20250422 | 151300 | 42721354715 | 5800 | 5800 | 5850 | 5760 | 23436 |
| 219 | 20250422 | 151200 | 42585594335 | 5800 | 5820 | 5840 | 5740 | 45154 |
| 220 | 20250422 | 151100 | 42324159595 | 5820 | 5870 | 5940 | 5820 | 61220 |
| 221 | 20250422 | 151000 | 41964731645 | 5860 | 5830 | 5880 | 5830 | 33915 |
| 222 | 20250422 | 150900 | 41766748185 | 5830 | 5800 | 5860 | 5750 | 31030 |
| 223 | 20250422 | 150800 | 41586662215 | 5790 | 5770 | 5830 | 5740 | 34896 |
| 224 | 20250422 | 150700 | 41384473550 | 5770 | 5730 | 5790 | 5700 | 52063 |
| 225 | 20250422 | 150600 | 41085498110 | 5730 | 5850 | 5850 | 5660 | 189737 |
| 226 | 20250422 | 150500 | 39995724135 | 5840 | 5860 | 5890 | 5800 | 92259 |
| 227 | 20250422 | 150400 | 39456883085 | 5860 | 5860 | 5860 | 5860 | 0 |
| 228 | 20250422 | 150300 | 39456883085 | 5860 | 5920 | 5940 | 5860 | 90026 |
| 229 | 20250422 | 150200 | 38926227095 | 5940 | 6020 | 6060 | 5900 | 129480 |
| 230 | 20250422 | 150100 | 38153425515 | 6030 | 6200 | 6230 | 6010 | 104774 |
| 231 | 20250422 | 150000 | 37514431080 | 6200 | 5980 | 6240 | 5970 | 210672 |
| 232 | 20250422 | 145900 | 36213214065 | 5980 | 5960 | 6080 | 5950 | 140593 |
| 233 | 20250422 | 145800 | 35368741485 | 5960 | 6280 | 6320 | 5880 | 333781 |
| 234 | 20250422 | 145700 | 33339358600 | 6270 | 6160 | 6290 | 6130 | 182607 |
| 235 | 20250422 | 145600 | 32203142535 | 6160 | 6490 | 6590 | 6120 | 471700 |
| 236 | 20250422 | 145500 | 29195067585 | 6490 | 6510 | 6520 | 6460 | 85378 |
| 237 | 20250422 | 145400 | 28639611795 | 6590 | 6590 | 6590 | 6590 | 0 |
| 238 | 20250422 | 145300 | 28639611795 | 6590 | 6360 | 6590 | 6230 | 514376 |
| 239 | 20250422 | 145200 | 25331783600 | 6350 | 6120 | 6410 | 6120 | 635017 |
| 240 | 20250422 | 145100 | 21324648455 | 6130 | 5660 | 6170 | 5660 | 423246 |
| 241 | 20250422 | 145000 | 18794205625 | 5650 | 5640 | 5650 | 5630 | 3942 |
| 242 | 20250422 | 144900 | 18771949625 | 5630 | 5640 | 5640 | 5630 | 1186 |
| 243 | 20250422 | 144800 | 18765271475 | 5640 | 5650 | 5650 | 5640 | 2432 |
| 244 | 20250422 | 144700 | 18751550195 | 5650 | 5650 | 5660 | 5650 | 3486 |
| 245 | 20250422 | 144600 | 18731852875 | 5650 | 5660 | 5660 | 5650 | 2949 |
| 246 | 20250422 | 144500 | 18715185465 | 5670 | 5670 | 5670 | 5650 | 226 |
| 247 | 20250422 | 144400 | 18713905205 | 5670 | 5650 | 5670 | 5650 | 924 |
| 248 | 20250422 | 144300 | 18708673695 | 5670 | 5660 | 5670 | 5660 | 1257 |
| 249 | 20250422 | 144200 | 18701559035 | 5660 | 5660 | 5670 | 5660 | 582 |
| 250 | 20250422 | 144100 | 18698264905 | 5660 | 5660 | 5670 | 5640 | 1363 |
| 251 | 20250422 | 144000 | 18690552235 | 5670 | 5650 | 5670 | 5650 | 190 |
| 252 | 20250422 | 143900 | 18689478685 | 5650 | 5660 | 5660 | 5650 | 373 |
| 253 | 20250422 | 143800 | 18687367535 | 5650 | 5670 | 5670 | 5650 | 2924 |
| 254 | 20250422 | 143700 | 18670817555 | 5670 | 5660 | 5680 | 5660 | 2288 |
| 255 | 20250422 | 143600 | 18657848275 | 5670 | 5650 | 5670 | 5650 | 10182 |
| 256 | 20250422 | 143500 | 18600219105 | 5640 | 5640 | 5650 | 5640 | 1006 |
| 257 | 20250422 | 143400 | 18594545245 | 5630 | 5630 | 5630 | 5620 | 4653 |
| 258 | 20250422 | 143300 | 18568348865 | 5630 | 5620 | 5630 | 5620 | 150 |
| 259 | 20250422 | 143200 | 18567504615 | 5620 | 5620 | 5630 | 5620 | 136 |
| 260 | 20250422 | 143100 | 18566739755 | 5610 | 5600 | 5630 | 5600 | 1867 |
| 261 | 20250422 | 143000 | 18556249015 | 5590 | 5590 | 5590 | 5590 | 58 |
| 262 | 20250422 | 142900 | 18555924795 | 5600 | 5600 | 5600 | 5600 | 434 |
| 263 | 20250422 | 142800 | 18553494395 | 5600 | 5590 | 5600 | 5590 | 138 |
| 264 | 20250422 | 142700 | 18552721715 | 5590 | 5600 | 5610 | 5590 | 694 |
| 265 | 20250422 | 142600 | 18548840955 | 5590 | 5600 | 5610 | 5590 | 1546 |
| 266 | 20250422 | 142500 | 18540186135 | 5600 | 5620 | 5620 | 5600 | 1674 |
| 267 | 20250422 | 142400 | 18530809765 | 5620 | 5600 | 5620 | 5600 | 3014 |
| 268 | 20250422 | 142300 | 18513911835 | 5600 | 5600 | 5620 | 5600 | 934 |
| 269 | 20250422 | 142200 | 18508679425 | 5610 | 5610 | 5630 | 5600 | 3101 |
| 270 | 20250422 | 142100 | 18491305835 | 5610 | 5630 | 5630 | 5610 | 1323 |
| 271 | 20250422 | 142000 | 18483877275 | 5630 | 5620 | 5630 | 5620 | 59 |
| 272 | 20250422 | 141900 | 18483545645 | 5630 | 5630 | 5640 | 5630 | 122 |
| 273 | 20250422 | 141800 | 18482858775 | 5630 | 5640 | 5640 | 5630 | 209 |
| 274 | 20250422 | 141700 | 18481682095 | 5630 | 5630 | 5630 | 5630 | 503 |
| 275 | 20250422 | 141600 | 18478850205 | 5620 | 5620 | 5630 | 5620 | 227 |
| 276 | 20250422 | 141500 | 18477574455 | 5620 | 5630 | 5630 | 5620 | 1827 |
| 277 | 20250422 | 141400 | 18467301365 | 5640 | 5620 | 5640 | 5620 | 230 |
| 278 | 20250422 | 141300 | 18466008185 | 5630 | 5630 | 5650 | 5620 | 1439 |
| 279 | 20250422 | 141200 | 18457913295 | 5650 | 5640 | 5650 | 5640 | 407 |
| 280 | 20250422 | 141100 | 18455617795 | 5630 | 5630 | 5640 | 5630 | 1196 |
| 281 | 20250422 | 141000 | 18448878520 | 5630 | 5620 | 5630 | 5610 | 2232 |
| 282 | 20250422 | 140900 | 18436342760 | 5610 | 5610 | 5620 | 5610 | 1836 |
| 283 | 20250422 | 140800 | 18426032160 | 5610 | 5610 | 5630 | 5610 | 1361 |
| 284 | 20250422 | 140700 | 18418394360 | 5610 | 5590 | 5610 | 5590 | 3139 |
| 285 | 20250422 | 140600 | 18400804790 | 5590 | 5590 | 5610 | 5560 | 20120 |
| 286 | 20250422 | 140500 | 18288582660 | 5610 | 5660 | 5660 | 5590 | 11056 |
| 287 | 20250422 | 140400 | 18226586575 | 5630 | 5670 | 5670 | 5630 | 2468 |
| 288 | 20250422 | 140300 | 18212661325 | 5640 | 5670 | 5670 | 5640 | 3160 |
| 289 | 20250422 | 140200 | 18194810435 | 5650 | 5660 | 5670 | 5650 | 1176 |
| 290 | 20250422 | 140100 | 18188155385 | 5650 | 5670 | 5670 | 5640 | 1029 |
| 291 | 20250422 | 140000 | 18182334425 | 5640 | 5670 | 5670 | 5640 | 3944 |
| 292 | 20250422 | 135900 | 18160020050 | 5650 | 5660 | 5680 | 5640 | 3878 |
| 293 | 20250422 | 135800 | 18138073710 | 5640 | 5650 | 5680 | 5630 | 7510 |
| 294 | 20250422 | 135700 | 18095614750 | 5680 | 5610 | 5690 | 5610 | 5643 |
| 295 | 20250422 | 135600 | 18063701170 | 5610 | 5610 | 5610 | 5610 | 101 |
| 296 | 20250422 | 135500 | 18063134560 | 5620 | 5600 | 5620 | 5600 | 213 |
| 297 | 20250422 | 135400 | 18061941200 | 5600 | 5610 | 5620 | 5600 | 8356 |
| 298 | 20250422 | 135300 | 18015138620 | 5610 | 5620 | 5620 | 5600 | 3420 |
| 299 | 20250422 | 135200 | 17995945750 | 5620 | 5620 | 5620 | 5600 | 2932 |
| 300 | 20250422 | 135100 | 17979495140 | 5630 | 5630 | 5630 | 5620 | 1997 |
| 301 | 20250422 | 135000 | 17968266400 | 5620 | 5630 | 5630 | 5620 | 87 |
| 302 | 20250422 | 134900 | 17967776800 | 5630 | 5620 | 5630 | 5620 | 1208 |
| 303 | 20250422 | 134800 | 17960985780 | 5650 | 5630 | 5650 | 5620 | 549 |
| 304 | 20250422 | 134700 | 17957899550 | 5630 | 5620 | 5630 | 5600 | 4281 |
| 305 | 20250422 | 134600 | 17933842560 | 5620 | 5640 | 5640 | 5610 | 5402 |
| 306 | 20250422 | 134500 | 17903444000 | 5640 | 5660 | 5660 | 5640 | 5611 |
| 307 | 20250422 | 134400 | 17871701630 | 5660 | 5670 | 5670 | 5660 | 2577 |
| 308 | 20250422 | 134300 | 17857112410 | 5670 | 5670 | 5680 | 5670 | 37 |
| 309 | 20250422 | 134200 | 17856902610 | 5670 | 5670 | 5680 | 5670 | 456 |
| 310 | 20250422 | 134100 | 17854314080 | 5660 | 5680 | 5680 | 5660 | 1931 |
| 311 | 20250422 | 134000 | 17843367980 | 5680 | 5670 | 5690 | 5670 | 1126 |
| 312 | 20250422 | 133900 | 17836971060 | 5670 | 5690 | 5700 | 5670 | 3280 |
| 313 | 20250422 | 133800 | 17818325690 | 5690 | 5710 | 5720 | 5690 | 2812 |
| 314 | 20250422 | 133700 | 17802293550 | 5710 | 5710 | 5720 | 5700 | 374 |
| 315 | 20250422 | 133600 | 17800159240 | 5700 | 5710 | 5720 | 5700 | 681 |
| 316 | 20250422 | 133500 | 17796270690 | 5700 | 5700 | 5720 | 5700 | 1442 |
| 317 | 20250422 | 133400 | 17788045490 | 5700 | 5680 | 5700 | 5680 | 2443 |
| 318 | 20250422 | 133300 | 17774140360 | 5680 | 5680 | 5690 | 5680 | 2066 |
| 319 | 20250422 | 133200 | 17762399340 | 5680 | 5680 | 5690 | 5670 | 2299 |
| 320 | 20250422 | 133100 | 17749340700 | 5690 | 5690 | 5700 | 5670 | 1367 |
| 321 | 20250422 | 133000 | 17741569880 | 5690 | 5660 | 5690 | 5640 | 9295 |
| 322 | 20250422 | 132900 | 17688865520 | 5660 | 5690 | 5690 | 5660 | 929 |
| 323 | 20250422 | 132800 | 17683592600 | 5690 | 5700 | 5700 | 5670 | 5086 |
| 324 | 20250422 | 132700 | 17654695140 | 5690 | 5720 | 5720 | 5690 | 207 |
| 325 | 20250422 | 132600 | 17653515990 | 5700 | 5700 | 5720 | 5700 | 710 |
| 326 | 20250422 | 132500 | 17649459990 | 5720 | 5720 | 5720 | 5700 | 1676 |
| 327 | 20250422 | 132400 | 17639890680 | 5720 | 5720 | 5740 | 5720 | 907 |
| 328 | 20250422 | 132300 | 17634690760 | 5740 | 5730 | 5740 | 5720 | 4585 |
| 329 | 20250422 | 132200 | 17608436180 | 5720 | 5700 | 5720 | 5690 | 8531 |
| 330 | 20250422 | 132100 | 17559878460 | 5700 | 5700 | 5700 | 5690 | 1517 |
| 331 | 20250422 | 132000 | 17551231730 | 5700 | 5700 | 5710 | 5680 | 3034 |
| 332 | 20250422 | 131900 | 17533945760 | 5700 | 5740 | 5740 | 5700 | 2171 |
| 333 | 20250422 | 131800 | 17521515820 | 5740 | 5760 | 5760 | 5740 | 10207 |
| 334 | 20250422 | 131700 | 17462784420 | 5760 | 5720 | 5760 | 5720 | 8358 |
| 335 | 20250422 | 131600 | 17414800080 | 5710 | 5730 | 5740 | 5700 | 9597 |
| 336 | 20250422 | 131500 | 17359767350 | 5730 | 5690 | 5730 | 5680 | 14641 |
| 337 | 20250422 | 131400 | 17276075120 | 5680 | 5680 | 5700 | 5670 | 4310 |
| 338 | 20250422 | 131300 | 17251565570 | 5680 | 5670 | 5690 | 5670 | 1318 |
| 339 | 20250422 | 131200 | 17244075890 | 5680 | 5680 | 5685 | 5680 | 3177 |
| 340 | 20250422 | 131100 | 17226029030 | 5680 | 5660 | 5680 | 5650 | 4543 |
| 341 | 20250422 | 131000 | 17200298150 | 5650 | 5650 | 5660 | 5640 | 1094 |
| 342 | 20250422 | 130900 | 17194123960 | 5650 | 5640 | 5660 | 5610 | 2332 |
| 343 | 20250422 | 130800 | 17180991150 | 5620 | 5650 | 5660 | 5620 | 1807 |
| 344 | 20250422 | 130700 | 17170792240 | 5660 | 5660 | 5660 | 5660 | 662 |
| 345 | 20250422 | 130600 | 17167045320 | 5670 | 5660 | 5670 | 5640 | 1172 |
| 346 | 20250422 | 130500 | 17160425510 | 5670 | 5670 | 5680 | 5650 | 2164 |
| 347 | 20250422 | 130400 | 17148155760 | 5680 | 5610 | 5690 | 5610 | 14817 |
| 348 | 20250422 | 130300 | 17064344390 | 5610 | 5620 | 5620 | 5610 | 765 |
| 349 | 20250422 | 130200 | 17060047670 | 5620 | 5610 | 5620 | 5610 | 50 |
| 350 | 20250422 | 130100 | 17059766770 | 5600 | 5620 | 5620 | 5600 | 757 |
| 351 | 20250422 | 130000 | 17055520220 | 5610 | 5610 | 5610 | 5610 | 511 |
| 352 | 20250422 | 125900 | 17052653510 | 5610 | 5610 | 5620 | 5610 | 986 |
| 353 | 20250422 | 125800 | 17047115290 | 5610 | 5600 | 5610 | 5600 | 1053 |
| 354 | 20250422 | 125700 | 17041217960 | 5590 | 5570 | 5610 | 5570 | 2388 |
| 355 | 20250422 | 125600 | 17027885590 | 5570 | 5580 | 5600 | 5570 | 523 |
| 356 | 20250422 | 125500 | 17024962830 | 5590 | 5620 | 5620 | 5570 | 7085 |
| 357 | 20250422 | 125400 | 16985372290 | 5620 | 5610 | 5620 | 5600 | 1806 |
| 358 | 20250422 | 125300 | 16975228110 | 5610 | 5600 | 5620 | 5600 | 1672 |
| 359 | 20250422 | 125200 | 16965852150 | 5620 | 5600 | 5620 | 5600 | 170 |
| 360 | 20250422 | 125100 | 16964898150 | 5600 | 5600 | 5620 | 5590 | 2266 |
| 361 | 20250422 | 125000 | 16952205000 | 5600 | 5620 | 5620 | 5600 | 1055 |
| 362 | 20250422 | 124900 | 16946292130 | 5600 | 5620 | 5620 | 5600 | 3955 |
| 363 | 20250422 | 124800 | 16924139460 | 5620 | 5620 | 5630 | 5620 | 700 |
| 364 | 20250422 | 124700 | 16920199310 | 5620 | 5610 | 5620 | 5610 | 839 |
| 365 | 20250422 | 124600 | 16915490530 | 5610 | 5630 | 5630 | 5610 | 2664 |
| 366 | 20250422 | 124500 | 16900534600 | 5630 | 5630 | 5640 | 5610 | 1353 |
| 367 | 20250422 | 124400 | 16892923960 | 5620 | 5650 | 5650 | 5620 | 3418 |
| 368 | 20250422 | 124300 | 16873658260 | 5660 | 5605 | 5660 | 5605 | 8971 |
| 369 | 20250422 | 124200 | 16823132205 | 5605 | 5610 | 5610 | 5605 | 950 |
| 370 | 20250422 | 124100 | 16817803705 | 5600 | 5600 | 5610 | 5600 | 1702 |
| 371 | 20250422 | 124000 | 16808259495 | 5600 | 5590 | 5600 | 5590 | 2233 |
| 372 | 20250422 | 123900 | 16795759975 | 5560 | 5600 | 5610 | 5560 | 10036 |
| 373 | 20250422 | 123800 | 16739630745 | 5590 | 5590 | 5590 | 5590 | 722 |
| 374 | 20250422 | 123700 | 16735594765 | 5590 | 5570 | 5590 | 5570 | 2113 |
| 375 | 20250422 | 123600 | 16723788035 | 5570 | 5560 | 5580 | 5550 | 1244 |
| 376 | 20250422 | 123500 | 16716860225 | 5550 | 5540 | 5550 | 5540 | 522 |
| 377 | 20250422 | 123400 | 16713965135 | 5540 | 5550 | 5550 | 5540 | 718 |
| 378 | 20250422 | 123300 | 16709987355 | 5550 | 5540 | 5550 | 5540 | 864 |
| 379 | 20250422 | 123200 | 16705194655 | 5540 | 5510 | 5540 | 5510 | 1510 |
| 380 | 20250422 | 123100 | 16696868505 | 5510 | 5540 | 5550 | 5510 | 2930 |
| 381 | 20250422 | 123000 | 16680669965 | 5550 | 5540 | 5550 | 5540 | 2041 |
| 382 | 20250422 | 122900 | 16669355035 | 5520 | 5550 | 5560 | 5520 | 3013 |
| 383 | 20250422 | 122800 | 16652684945 | 5550 | 5540 | 5550 | 5540 | 490 |
| 384 | 20250422 | 122700 | 16649965855 | 5540 | 5520 | 5540 | 5520 | 968 |
| 385 | 20250422 | 122600 | 16644610925 | 5530 | 5530 | 5530 | 5510 | 1935 |
| 386 | 20250422 | 122500 | 16633927595 | 5530 | 5530 | 5530 | 5530 | 584 |
| 387 | 20250422 | 122400 | 16630698075 | 5530 | 5530 | 5530 | 5520 | 342 |
| 388 | 20250422 | 122300 | 16628809115 | 5530 | 5530 | 5540 | 5525 | 260 |
| 389 | 20250422 | 122200 | 16627371310 | 5530 | 5540 | 5540 | 5530 | 80 |
| 390 | 20250422 | 122100 | 16626928900 | 5540 | 5520 | 5540 | 5520 | 6 |
| 391 | 20250422 | 122000 | 16626895760 | 5530 | 5510 | 5540 | 5500 | 6999 |
| 392 | 20250422 | 121900 | 16588370350 | 5510 | 5550 | 5550 | 5510 | 4357 |
| 393 | 20250422 | 121800 | 16564302480 | 5550 | 5530 | 5550 | 5520 | 4813 |
| 394 | 20250422 | 121700 | 16537693130 | 5530 | 5570 | 5570 | 5520 | 6733 |
| 395 | 20250422 | 121600 | 16500397700 | 5570 | 5580 | 5590 | 5560 | 724 |
| 396 | 20250422 | 121500 | 16496367710 | 5570 | 5590 | 5590 | 5560 | 1329 |
| 397 | 20250422 | 121400 | 16488964880 | 5580 | 5590 | 5590 | 5580 | 678 |
| 398 | 20250422 | 121300 | 16485179580 | 5580 | 5550 | 5580 | 5550 | 2656 |
| 399 | 20250422 | 121200 | 16470380220 | 5550 | 5550 | 5560 | 5550 | 1469 |
| 400 | 20250422 | 121100 | 16462227260 | 5550 | 5540 | 5550 | 5540 | 1362 |
| 401 | 20250422 | 121000 | 16454672730 | 5540 | 5530 | 5550 | 5520 | 1570 |
| 402 | 20250422 | 120900 | 16446004910 | 5530 | 5540 | 5550 | 5530 | 2901 |
| 403 | 20250422 | 120800 | 16429949560 | 5550 | 5570 | 5570 | 5550 | 657 |
| 404 | 20250422 | 120700 | 16426302810 | 5570 | 5550 | 5570 | 5550 | 91 |
| 405 | 20250422 | 120600 | 16425797570 | 5560 | 5550 | 5560 | 5540 | 416 |
| 406 | 20250422 | 120500 | 16423489500 | 5550 | 5560 | 5560 | 5550 | 1044 |
| 407 | 20250422 | 120400 | 16417685520 | 5560 | 5560 | 5570 | 5560 | 1398 |
| 408 | 20250422 | 120300 | 16409908510 | 5560 | 5550 | 5560 | 5550 | 223 |
| 409 | 20250422 | 120200 | 16408669500 | 5540 | 5540 | 5570 | 5540 | 1261 |
| 410 | 20250422 | 120100 | 16401668620 | 5540 | 5540 | 5540 | 5530 | 933 |
| 411 | 20250422 | 120000 | 16396505250 | 5530 | 5530 | 5530 | 5520 | 2929 |
| 412 | 20250422 | 115900 | 16380329030 | 5530 | 5540 | 5550 | 5530 | 1931 |
| 413 | 20250422 | 115800 | 16369627980 | 5540 | 5530 | 5540 | 5530 | 341 |
| 414 | 20250422 | 115700 | 16367742240 | 5540 | 5540 | 5540 | 5520 | 799 |
| 415 | 20250422 | 115600 | 16363319260 | 5530 | 5520 | 5530 | 5510 | 1906 |
| 416 | 20250422 | 115500 | 16352801040 | 5520 | 5530 | 5530 | 5520 | 2413 |
| 417 | 20250422 | 115400 | 16339471970 | 5520 | 5520 | 5540 | 5510 | 1265 |
| 418 | 20250422 | 115300 | 16332485390 | 5530 | 5520 | 5530 | 5510 | 1586 |
| 419 | 20250422 | 115200 | 16323726710 | 5530 | 5530 | 5540 | 5510 | 1425 |
| 420 | 20250422 | 115100 | 16315855640 | 5540 | 5550 | 5550 | 5530 | 1688 |
| 421 | 20250422 | 115000 | 16306508970 | 5550 | 5500 | 5560 | 5480 | 6666 |
| 422 | 20250422 | 114900 | 16269730580 | 5490 | 5520 | 5530 | 5490 | 47758 |
| 423 | 20250422 | 114800 | 16007306620 | 5520 | 5540 | 5540 | 5520 | 1527 |
| 424 | 20250422 | 114700 | 15998857400 | 5540 | 5530 | 5540 | 5530 | 600 |
| 425 | 20250422 | 114600 | 15995536820 | 5540 | 5520 | 5540 | 5520 | 1783 |
| 426 | 20250422 | 114500 | 15985681380 | 5510 | 5530 | 5530 | 5510 | 2918 |
| 427 | 20250422 | 114400 | 15969586020 | 5530 | 5540 | 5540 | 5520 | 3436 |
| 428 | 20250422 | 114300 | 15950590360 | 5530 | 5510 | 5560 | 5500 | 2658 |
| 429 | 20250422 | 114200 | 15935929010 | 5520 | 5530 | 5530 | 5500 | 18558 |
| 430 | 20250422 | 114100 | 15833658820 | 5530 | 5550 | 5570 | 5520 | 16459 |
| 431 | 20250422 | 114000 | 15742369510 | 5550 | 5570 | 5580 | 5550 | 59611 |
| 432 | 20250422 | 113900 | 15410900310 | 5570 | 5590 | 5590 | 5570 | 1202 |
| 433 | 20250422 | 113800 | 15404198060 | 5570 | 5570 | 5590 | 5560 | 1846 |
| 434 | 20250422 | 113700 | 15393903260 | 5570 | 5570 | 5600 | 5560 | 1840 |
| 435 | 20250422 | 113600 | 15383646730 | 5580 | 5570 | 5590 | 5560 | 2904 |
| 436 | 20250422 | 113500 | 15367463805 | 5570 | 5590 | 5600 | 5570 | 2471 |
| 437 | 20250422 | 113400 | 15353681815 | 5600 | 5580 | 5600 | 5550 | 9707 |
| 438 | 20250422 | 113300 | 15299640135 | 5600 | 5600 | 5600 | 5580 | 2576 |
| 439 | 20250422 | 113200 | 15285238045 | 5610 | 5610 | 5610 | 5610 | 730 |
| 440 | 20250422 | 113100 | 15281142745 | 5600 | 5610 | 5610 | 5600 | 1460 |
| 441 | 20250422 | 113000 | 15272966245 | 5600 | 5640 | 5640 | 5580 | 19646 |
| 442 | 20250422 | 112900 | 15162838815 | 5640 | 5650 | 5670 | 5640 | 2901 |
| 443 | 20250422 | 112800 | 15146423615 | 5650 | 5620 | 5650 | 5620 | 1473 |
| 444 | 20250422 | 112700 | 15138126375 | 5620 | 5620 | 5630 | 5620 | 430 |
| 445 | 20250422 | 112600 | 15135709415 | 5610 | 5620 | 5620 | 5610 | 1452 |
| 446 | 20250422 | 112500 | 15127551915 | 5620 | 5620 | 5630 | 5620 | 1340 |
| 447 | 20250422 | 112400 | 15120020845 | 5620 | 5620 | 5630 | 5610 | 7327 |
| 448 | 20250422 | 112300 | 15078895240 | 5620 | 5640 | 5640 | 5620 | 3819 |
| 449 | 20250422 | 112200 | 15057394150 | 5640 | 5650 | 5660 | 5640 | 955 |
| 450 | 20250422 | 112100 | 15051999390 | 5650 | 5650 | 5710 | 5640 | 5078 |
| 451 | 20250422 | 112000 | 15023227750 | 5650 | 5670 | 5670 | 5620 | 7403 |
| 452 | 20250422 | 111900 | 14981460820 | 5670 | 5690 | 5690 | 5670 | 2403 |
| 453 | 20250422 | 111800 | 14967825045 | 5690 | 5700 | 5700 | 5670 | 2079 |
| 454 | 20250422 | 111700 | 14956016355 | 5700 | 5700 | 5700 | 5670 | 4926 |
| 455 | 20250422 | 111600 | 14928019095 | 5690 | 5680 | 5700 | 5680 | 1075 |
| 456 | 20250422 | 111500 | 14921907355 | 5690 | 5690 | 5690 | 5680 | 1954 |
| 457 | 20250422 | 111400 | 14910798545 | 5690 | 5700 | 5710 | 5690 | 1377 |
| 458 | 20250422 | 111300 | 14902945755 | 5690 | 5690 | 5700 | 5680 | 1521 |
| 459 | 20250422 | 111200 | 14894289985 | 5690 | 5680 | 5700 | 5680 | 492 |
| 460 | 20250422 | 111100 | 14891492065 | 5700 | 5660 | 5700 | 5660 | 3918 |
| 461 | 20250422 | 111000 | 14869166115 | 5660 | 5700 | 5700 | 5660 | 10487 |
| 462 | 20250422 | 110900 | 14809622555 | 5710 | 5715 | 5720 | 5700 | 4297 |
| 463 | 20250422 | 110800 | 14785085225 | 5715 | 5740 | 5740 | 5710 | 4946 |
| 464 | 20250422 | 110700 | 14756778605 | 5740 | 5710 | 5740 | 5700 | 3555 |
| 465 | 20250422 | 110600 | 14736431695 | 5710 | 5700 | 5730 | 5700 | 8941 |
| 466 | 20250422 | 110500 | 14685331895 | 5710 | 5700 | 5710 | 5690 | 3275 |
| 467 | 20250422 | 110400 | 14666663615 | 5700 | 5670 | 5700 | 5670 | 2303 |
| 468 | 20250422 | 110300 | 14653580415 | 5700 | 5680 | 5720 | 5670 | 9364 |
| 469 | 20250422 | 110200 | 14600288605 | 5670 | 5660 | 5670 | 5660 | 4736 |
| 470 | 20250422 | 110100 | 14573436925 | 5660 | 5630 | 5670 | 5630 | 1737 |
| 471 | 20250422 | 110000 | 14563626435 | 5640 | 5640 | 5640 | 5630 | 780 |
| 472 | 20250422 | 105900 | 14559230835 | 5640 | 5630 | 5650 | 5630 | 1244 |
| 473 | 20250422 | 105800 | 14552219985 | 5640 | 5640 | 5650 | 5630 | 1912 |
| 474 | 20250422 | 105700 | 14541449405 | 5640 | 5650 | 5650 | 5630 | 2147 |
| 475 | 20250422 | 105600 | 14529342165 | 5650 | 5660 | 5660 | 5630 | 929 |
| 476 | 20250422 | 105500 | 14524096625 | 5640 | 5650 | 5660 | 5640 | 2006 |
| 477 | 20250422 | 105400 | 14512778375 | 5650 | 5640 | 5650 | 5640 | 2054 |
| 478 | 20250422 | 105300 | 14501190485 | 5650 | 5650 | 5660 | 5640 | 2343 |
| 479 | 20250422 | 105200 | 14487951055 | 5650 | 5670 | 5670 | 5650 | 906 |
| 480 | 20250422 | 105100 | 14482823955 | 5670 | 5620 | 5670 | 5610 | 3245 |
| 481 | 20250422 | 105000 | 14464506175 | 5640 | 5620 | 5640 | 5600 | 3165 |
| 482 | 20250422 | 104900 | 14446738065 | 5640 | 5620 | 5640 | 5600 | 8952 |
| 483 | 20250422 | 104800 | 14396491295 | 5630 | 5630 | 5640 | 5600 | 15848 |
| 484 | 20250422 | 104700 | 14307584675 | 5630 | 5640 | 5640 | 5620 | 4169 |
| 485 | 20250422 | 104600 | 14284123185 | 5640 | 5650 | 5670 | 5640 | 1753 |
| 486 | 20250422 | 104500 | 14274230515 | 5670 | 5650 | 5680 | 5640 | 4326 |
| 487 | 20250422 | 104400 | 14249775105 | 5650 | 5650 | 5670 | 5650 | 1659 |
| 488 | 20250422 | 104300 | 14240391165 | 5650 | 5650 | 5660 | 5640 | 1509 |
| 489 | 20250422 | 104200 | 14231866155 | 5650 | 5660 | 5670 | 5650 | 727 |
| 490 | 20250422 | 104100 | 14227754715 | 5670 | 5650 | 5680 | 5650 | 6591 |
| 491 | 20250422 | 104000 | 14190388145 | 5640 | 5650 | 5650 | 5630 | 3448 |
| 492 | 20250422 | 103900 | 14170939775 | 5640 | 5670 | 5670 | 5640 | 1995 |
| 493 | 20250422 | 103800 | 14159668525 | 5670 | 5660 | 5680 | 5630 | 6075 |
| 494 | 20250422 | 103700 | 14125288215 | 5660 | 5670 | 5670 | 5660 | 4006 |
| 495 | 20250422 | 103600 | 14102601715 | 5670 | 5660 | 5680 | 5660 | 9734 |
| 496 | 20250422 | 103500 | 14047454415 | 5660 | 5630 | 5680 | 5630 | 13432 |
| 497 | 20250422 | 103400 | 13971443275 | 5630 | 5640 | 5650 | 5630 | 5791 |
| 498 | 20250422 | 103300 | 13938828575 | 5640 | 5675 | 5680 | 5630 | 7658 |
| 499 | 20250422 | 103200 | 13895519910 | 5675 | 5670 | 5700 | 5670 | 5610 |
| 500 | 20250422 | 103100 | 13863619665 | 5670 | 5675 | 5680 | 5600 | 32206 |
| 501 | 20250422 | 103000 | 13681949680 | 5675 | 5690 | 5690 | 5670 | 2193 |
| 502 | 20250422 | 102900 | 13669500565 | 5700 | 5700 | 5710 | 5690 | 1638 |
| 503 | 20250422 | 102800 | 13660174105 | 5700 | 5680 | 5700 | 5680 | 2800 |
| 504 | 20250422 | 102700 | 13644252165 | 5680 | 5700 | 5710 | 5670 | 11778 |
| 505 | 20250422 | 102600 | 13577324785 | 5690 | 5660 | 5700 | 5660 | 9208 |
| 506 | 20250422 | 102500 | 13525025195 | 5660 | 5700 | 5710 | 5660 | 17612 |
| 507 | 20250422 | 102400 | 13424989700 | 5700 | 5720 | 5730 | 5700 | 3907 |
| 508 | 20250422 | 102300 | 13402657700 | 5720 | 5740 | 5740 | 5720 | 1960 |
| 509 | 20250422 | 102200 | 13391440810 | 5720 | 5710 | 5740 | 5690 | 10849 |
| 510 | 20250422 | 102100 | 13329528080 | 5700 | 5750 | 5750 | 5700 | 12487 |
| 511 | 20250422 | 102000 | 13258029950 | 5750 | 5780 | 5780 | 5750 | 7698 |
| 512 | 20250422 | 101900 | 13213757600 | 5770 | 5800 | 5800 | 5760 | 7713 |
| 513 | 20250422 | 101800 | 13169218210 | 5800 | 5770 | 5800 | 5770 | 3860 |
| 514 | 20250422 | 101700 | 13146873860 | 5770 | 5770 | 5780 | 5750 | 3995 |
| 515 | 20250422 | 101600 | 13123827610 | 5760 | 5790 | 5790 | 5760 | 1324 |
| 516 | 20250422 | 101500 | 13116176650 | 5790 | 5760 | 5790 | 5750 | 2460 |
| 517 | 20250422 | 101400 | 13101969390 | 5770 | 5770 | 5780 | 5750 | 7648 |
| 518 | 20250422 | 101300 | 13057957870 | 5770 | 5750 | 5780 | 5750 | 4836 |
| 519 | 20250422 | 101200 | 13030081510 | 5750 | 5790 | 5790 | 5750 | 14621 |
| 520 | 20250422 | 101100 | 12945758330 | 5780 | 5800 | 5800 | 5770 | 7602 |
| 521 | 20250422 | 101000 | 12901810130 | 5800 | 5810 | 5810 | 5800 | 8510 |
| 522 | 20250422 | 100900 | 12852415350 | 5810 | 5840 | 5840 | 5810 | 9740 |
| 523 | 20250422 | 100800 | 12795638240 | 5840 | 5850 | 5860 | 5830 | 3256 |
| 524 | 20250422 | 100700 | 12776612130 | 5840 | 5790 | 5840 | 5790 | 10553 |
| 525 | 20250422 | 100600 | 12715342770 | 5800 | 5830 | 5830 | 5770 | 18421 |
| 526 | 20250422 | 100500 | 12608502460 | 5840 | 5850 | 5860 | 5840 | 4651 |
| 527 | 20250422 | 100400 | 12581299230 | 5850 | 5850 | 5890 | 5840 | 21444 |
| 528 | 20250422 | 100300 | 12455624220 | 5860 | 5800 | 5900 | 5800 | 37855 |
| 529 | 20250422 | 100200 | 12234079580 | 5800 | 5790 | 5800 | 5730 | 28094 |
| 530 | 20250422 | 100100 | 12072177260 | 5790 | 5820 | 5820 | 5780 | 16720 |
| 531 | 20250422 | 100000 | 11975157405 | 5810 | 5830 | 5880 | 5810 | 23778 |
| 532 | 20250422 | 095900 | 11836260105 | 5830 | 5780 | 5850 | 5770 | 23141 |
| 533 | 20250422 | 095800 | 11701451600 | 5800 | 5810 | 5820 | 5740 | 48545 |
| 534 | 20250422 | 095700 | 11421271740 | 5810 | 5870 | 5900 | 5810 | 34103 |
| 535 | 20250422 | 095600 | 11221164140 | 5870 | 5810 | 5880 | 5800 | 36811 |
| 536 | 20250422 | 095500 | 11007141130 | 5810 | 5835 | 5870 | 5800 | 47627 |
| 537 | 20250422 | 095400 | 10729890725 | 5835 | 5930 | 5940 | 5800 | 97185 |
| 538 | 20250422 | 095300 | 10161108675 | 5940 | 5950 | 6040 | 5920 | 99306 |
| 539 | 20250422 | 095200 | 9567946980 | 5950 | 6000 | 6080 | 5910 | 264836 |
| 540 | 20250422 | 095100 | 7979189740 | 5980 | 5980 | 5980 | 5980 | 0 |
| 541 | 20250422 | 095000 | 7979189740 | 5980 | 5960 | 5980 | 5900 | 95843 |
| 542 | 20250422 | 094900 | 7408263195 | 5950 | 5700 | 5970 | 5700 | 171694 |
| 543 | 20250422 | 094800 | 6413634550 | 5700 | 5685 | 5700 | 5660 | 28923 |
| 544 | 20250422 | 094700 | 6248984560 | 5680 | 5650 | 5680 | 5650 | 8022 |
| 545 | 20250422 | 094600 | 6203501790 | 5660 | 5660 | 5670 | 5650 | 5033 |
| 546 | 20250422 | 094500 | 6174991310 | 5650 | 5630 | 5660 | 5620 | 2860 |
| 547 | 20250422 | 094400 | 6158856350 | 5630 | 5660 | 5660 | 5630 | 2180 |
| 548 | 20250422 | 094300 | 6146571020 | 5650 | 5630 | 5670 | 5630 | 6636 |
| 549 | 20250422 | 094200 | 6109077630 | 5640 | 5640 | 5650 | 5620 | 9323 |
| 550 | 20250422 | 094100 | 6056607480 | 5640 | 5620 | 5650 | 5610 | 3340 |
| 551 | 20250422 | 094000 | 6037802050 | 5620 | 5620 | 5650 | 5620 | 2375 |
| 552 | 20250422 | 093900 | 6024445320 | 5620 | 5640 | 5680 | 5620 | 6509 |
| 553 | 20250422 | 093800 | 5987683660 | 5630 | 5690 | 5700 | 5610 | 13510 |
| 554 | 20250422 | 093700 | 5911051790 | 5700 | 5590 | 5710 | 5580 | 21380 |
| 555 | 20250422 | 093600 | 5789649370 | 5590 | 5630 | 5630 | 5560 | 14234 |
| 556 | 20250422 | 093500 | 5710060120 | 5620 | 5620 | 5630 | 5610 | 4946 |
| 557 | 20250422 | 093400 | 5682271910 | 5630 | 5610 | 5710 | 5610 | 18848 |
| 558 | 20250422 | 093300 | 5575739800 | 5610 | 5660 | 5670 | 5600 | 21749 |
| 559 | 20250422 | 093200 | 5453302330 | 5640 | 5700 | 5730 | 5640 | 28738 |
| 560 | 20250422 | 093100 | 5289880010 | 5700 | 5750 | 5760 | 5700 | 57120 |
| 561 | 20250422 | 093000 | 4962504330 | 5750 | 5650 | 5750 | 5650 | 74196 |
| 562 | 20250422 | 092900 | 4539286120 | 5650 | 5650 | 5660 | 5640 | 16365 |
| 563 | 20250422 | 092800 | 4446840800 | 5670 | 5620 | 5670 | 5620 | 11313 |
| 564 | 20250422 | 092700 | 4382957910 | 5620 | 5620 | 5640 | 5620 | 1681 |
| 565 | 20250422 | 092600 | 4373496480 | 5640 | 5620 | 5660 | 5620 | 4829 |
| 566 | 20250422 | 092500 | 4346279500 | 5620 | 5650 | 5670 | 5620 | 12543 |
| 567 | 20250422 | 092400 | 4275374760 | 5670 | 5640 | 5670 | 5630 | 9443 |
| 568 | 20250422 | 092300 | 4221951930 | 5620 | 5620 | 5640 | 5600 | 11218 |
| 569 | 20250422 | 092200 | 4158962970 | 5620 | 5680 | 5680 | 5590 | 23854 |
| 570 | 20250422 | 092100 | 4024465570 | 5690 | 5670 | 5690 | 5660 | 36711 |
| 571 | 20250422 | 092000 | 3816011410 | 5670 | 5640 | 5700 | 5640 | 46535 |
| 572 | 20250422 | 091900 | 3552031990 | 5650 | 5580 | 5680 | 5580 | 78798 |
| 573 | 20250422 | 091800 | 3108781280 | 5580 | 5570 | 5590 | 5540 | 11060 |
| 574 | 20250422 | 091700 | 3047272470 | 5570 | 5550 | 5570 | 5550 | 9179 |
| 575 | 20250422 | 091600 | 2996321030 | 5540 | 5530 | 5570 | 5510 | 9875 |
| 576 | 20250422 | 091500 | 2941590390 | 5500 | 5550 | 5550 | 5500 | 7352 |
| 577 | 20250422 | 091400 | 2900930930 | 5550 | 5540 | 5570 | 5530 | 8147 |
| 578 | 20250422 | 091300 | 2855712320 | 5530 | 5510 | 5530 | 5490 | 9499 |
| 579 | 20250422 | 091200 | 2803453700 | 5510 | 5530 | 5550 | 5500 | 18583 |
| 580 | 20250422 | 091100 | 2700953700 | 5530 | 5570 | 5580 | 5530 | 10725 |
| 581 | 20250422 | 091000 | 2641365855 | 5550 | 5570 | 5580 | 5540 | 25437 |
| 582 | 20250422 | 090900 | 2499758985 | 5580 | 5560 | 5590 | 5550 | 17768 |
| 583 | 20250422 | 090800 | 2400796625 | 5550 | 5580 | 5580 | 5530 | 11732 |
| 584 | 20250422 | 090700 | 2335661675 | 5580 | 5510 | 5580 | 5510 | 33799 |
| 585 | 20250422 | 090600 | 2148072205 | 5510 | 5570 | 5580 | 5490 | 35301 |
| 586 | 20250422 | 090500 | 1952924165 | 5570 | 5640 | 5650 | 5530 | 63503 |
| 587 | 20250422 | 090400 | 1598532300 | 5640 | 5520 | 5640 | 5520 | 79451 |
| 588 | 20250422 | 090300 | 1154270180 | 5550 | 5510 | 5550 | 5470 | 64238 |
| 589 | 20250422 | 090200 | 800226090 | 5510 | 5410 | 5520 | 5390 | 42388 |
| 590 | 20250422 | 090100 | 568403450 | 5390 | 5340 | 5470 | 5320 | 48055 |
| 591 | 20250422 | 090000 | 309827450 | 5330 | 5440 | 5440 | 5330 | 57556 |