29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 184900 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 10618 |
| 3 | 20250425 | 184800 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 4 | 20250425 | 184700 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 5 | 20250425 | 184600 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 6 | 20250425 | 184500 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 7 | 20250425 | 184400 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 8 | 20250425 | 184300 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 9 | 20250425 | 184200 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 10 | 20250425 | 184100 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 11 | 20250425 | 184000 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 12 | 20250425 | 183900 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 13 | 20250425 | 183800 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 14 | 20250425 | 183700 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 15 | 20250425 | 183600 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 16 | 20250425 | 183500 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 17 | 20250425 | 183400 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 18 | 20250425 | 183300 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 19 | 20250425 | 183200 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 20 | 20250425 | 183100 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 21 | 20250425 | 183000 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 22 | 20250425 | 182900 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 23 | 20250425 | 182800 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 24 | 20250425 | 182700 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 25 | 20250425 | 182600 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 26 | 20250425 | 182500 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 27 | 20250425 | 182400 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 28 | 20250425 | 182300 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 29 | 20250425 | 182200 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 30 | 20250425 | 182100 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 31 | 20250425 | 182000 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 32 | 20250425 | 181900 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 10618 |
| 33 | 20250425 | 181800 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 34 | 20250425 | 181700 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 35 | 20250425 | 181600 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 36 | 20250425 | 181500 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 37 | 20250425 | 181400 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 38 | 20250425 | 181300 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 39 | 20250425 | 181200 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 40 | 20250425 | 181100 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 41 | 20250425 | 181000 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 42 | 20250425 | 180900 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 43 | 20250425 | 180800 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 44 | 20250425 | 180700 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 45 | 20250425 | 180600 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 46 | 20250425 | 180500 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 47 | 20250425 | 180400 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 48 | 20250425 | 180300 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 49 | 20250425 | 180200 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 50 | 20250425 | 180100 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 51 | 20250425 | 180000 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 52 | 20250425 | 175900 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 53 | 20250425 | 175800 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 54 | 20250425 | 175700 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 55 | 20250425 | 175600 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 56 | 20250425 | 175500 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 57 | 20250425 | 175400 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 58 | 20250425 | 175300 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 59 | 20250425 | 175200 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 60 | 20250425 | 175100 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 61 | 20250425 | 175000 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 62 | 20250425 | 174900 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 10618 |
| 63 | 20250425 | 174800 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 64 | 20250425 | 174700 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 65 | 20250425 | 174600 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 66 | 20250425 | 174500 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 67 | 20250425 | 174400 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 68 | 20250425 | 174300 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 69 | 20250425 | 174200 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 70 | 20250425 | 174100 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 71 | 20250425 | 174000 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 72 | 20250425 | 173900 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 73 | 20250425 | 173800 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 74 | 20250425 | 173700 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 75 | 20250425 | 173600 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 76 | 20250425 | 173500 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 77 | 20250425 | 173400 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 78 | 20250425 | 173300 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 79 | 20250425 | 173200 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 80 | 20250425 | 173100 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 81 | 20250425 | 173000 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 82 | 20250425 | 172900 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 83 | 20250425 | 172800 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 84 | 20250425 | 172700 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 85 | 20250425 | 172600 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 86 | 20250425 | 172500 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 87 | 20250425 | 172400 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 88 | 20250425 | 172300 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 89 | 20250425 | 172200 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 90 | 20250425 | 172100 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 91 | 20250425 | 172000 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 92 | 20250425 | 171900 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 10618 |
| 93 | 20250425 | 171800 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 94 | 20250425 | 171700 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 95 | 20250425 | 171600 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 96 | 20250425 | 171500 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 97 | 20250425 | 171400 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 98 | 20250425 | 171300 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 99 | 20250425 | 171200 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 100 | 20250425 | 171100 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 101 | 20250425 | 171000 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 102 | 20250425 | 170900 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 103 | 20250425 | 170800 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 104 | 20250425 | 170700 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 105 | 20250425 | 170600 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 106 | 20250425 | 170500 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 107 | 20250425 | 170400 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 108 | 20250425 | 170300 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 109 | 20250425 | 170200 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 110 | 20250425 | 170100 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 111 | 20250425 | 170000 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 112 | 20250425 | 165900 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 113 | 20250425 | 165800 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 114 | 20250425 | 165700 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 115 | 20250425 | 165600 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 116 | 20250425 | 165500 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 117 | 20250425 | 165400 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 118 | 20250425 | 165300 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 119 | 20250425 | 165200 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 120 | 20250425 | 165100 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 121 | 20250425 | 165000 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 122 | 20250425 | 164900 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 10618 |
| 123 | 20250425 | 164800 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 124 | 20250425 | 164700 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 125 | 20250425 | 164600 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 126 | 20250425 | 164500 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 127 | 20250425 | 164400 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 128 | 20250425 | 164300 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 129 | 20250425 | 164200 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 130 | 20250425 | 164100 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 131 | 20250425 | 164000 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 132 | 20250425 | 163900 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 133 | 20250425 | 163800 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 134 | 20250425 | 163700 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 135 | 20250425 | 163600 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 136 | 20250425 | 163500 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 137 | 20250425 | 163400 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 138 | 20250425 | 163300 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 139 | 20250425 | 163200 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 140 | 20250425 | 163100 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 141 | 20250425 | 163000 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 142 | 20250425 | 162900 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 143 | 20250425 | 162800 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 144 | 20250425 | 162700 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 145 | 20250425 | 162600 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 146 | 20250425 | 162500 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 147 | 20250425 | 162400 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 148 | 20250425 | 162300 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 149 | 20250425 | 162200 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 150 | 20250425 | 162100 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 151 | 20250425 | 162000 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 152 | 20250425 | 161900 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 10618 |
| 153 | 20250425 | 161800 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 154 | 20250425 | 161700 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 155 | 20250425 | 161600 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 156 | 20250425 | 161500 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 157 | 20250425 | 161400 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 158 | 20250425 | 161300 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 159 | 20250425 | 161200 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 160 | 20250425 | 161100 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 161 | 20250425 | 161000 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 162 | 20250425 | 160900 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 163 | 20250425 | 160800 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 164 | 20250425 | 160700 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 165 | 20250425 | 160600 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 166 | 20250425 | 160500 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 167 | 20250425 | 160400 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 168 | 20250425 | 160300 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 169 | 20250425 | 160200 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 170 | 20250425 | 160100 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 171 | 20250425 | 160000 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 172 | 20250425 | 155900 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 173 | 20250425 | 155800 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 174 | 20250425 | 155700 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 175 | 20250425 | 155600 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 176 | 20250425 | 155500 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 177 | 20250425 | 155400 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 178 | 20250425 | 155300 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 179 | 20250425 | 155200 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 180 | 20250425 | 155100 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 181 | 20250425 | 155000 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 182 | 20250425 | 154900 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 10618 |
| 183 | 20250425 | 154800 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 184 | 20250425 | 154700 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 185 | 20250425 | 154600 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 186 | 20250425 | 154500 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 187 | 20250425 | 154400 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 188 | 20250425 | 154300 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 189 | 20250425 | 154200 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 190 | 20250425 | 154100 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 191 | 20250425 | 154000 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 192 | 20250425 | 153900 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 193 | 20250425 | 153800 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 194 | 20250425 | 153700 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 195 | 20250425 | 153600 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 196 | 20250425 | 153500 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 197 | 20250425 | 153400 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 198 | 20250425 | 153300 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 199 | 20250425 | 153200 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 200 | 20250425 | 153100 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 0 |
| 201 | 20250425 | 153000 | 3315255475 | 6000 | 6000 | 6000 | 6000 | 10618 |
| 202 | 20250425 | 152900 | 3251547475 | 5960 | 5960 | 5960 | 5960 | 0 |
| 203 | 20250425 | 152800 | 3251547475 | 5960 | 5960 | 5960 | 5960 | 0 |
| 204 | 20250425 | 152700 | 3251547475 | 5960 | 5960 | 5960 | 5960 | 0 |
| 205 | 20250425 | 152600 | 3251547475 | 5960 | 5960 | 5960 | 5960 | 0 |
| 206 | 20250425 | 152500 | 3251547475 | 5960 | 5960 | 5960 | 5960 | 0 |
| 207 | 20250425 | 152400 | 3251547475 | 5960 | 5960 | 5960 | 5960 | 0 |
| 208 | 20250425 | 152300 | 3251547475 | 5960 | 5960 | 5960 | 5960 | 0 |
| 209 | 20250425 | 152200 | 3251547475 | 5960 | 5960 | 5960 | 5960 | 0 |
| 210 | 20250425 | 152100 | 3251547475 | 5960 | 5960 | 5960 | 5960 | 0 |
| 211 | 20250425 | 152000 | 3251547475 | 5960 | 5960 | 5960 | 5960 | 0 |
| 212 | 20250425 | 151900 | 3251547475 | 5960 | 5970 | 5970 | 5960 | 3859 |
| 213 | 20250425 | 151800 | 3228538465 | 5980 | 5980 | 5980 | 5960 | 5194 |
| 214 | 20250425 | 151700 | 3197551495 | 5980 | 5980 | 5990 | 5980 | 819 |
| 215 | 20250425 | 151600 | 3192652465 | 5980 | 5990 | 5990 | 5980 | 108 |
| 216 | 20250425 | 151500 | 3192006045 | 5980 | 5970 | 5980 | 5970 | 3539 |
| 217 | 20250425 | 151400 | 3170864615 | 5980 | 5980 | 5980 | 5980 | 55 |
| 218 | 20250425 | 151300 | 3170535715 | 5980 | 5990 | 5990 | 5970 | 301 |
| 219 | 20250425 | 151200 | 3168736735 | 5990 | 5980 | 5990 | 5970 | 2440 |
| 220 | 20250425 | 151100 | 3154158955 | 5980 | 5990 | 5990 | 5980 | 2082 |
| 221 | 20250425 | 151000 | 3141698615 | 6000 | 6000 | 6000 | 5990 | 1129 |
| 222 | 20250425 | 150900 | 3134935205 | 5990 | 5990 | 6000 | 5990 | 906 |
| 223 | 20250425 | 150800 | 3129500825 | 6000 | 6000 | 6000 | 6000 | 860 |
| 224 | 20250425 | 150700 | 3124340825 | 5990 | 6000 | 6000 | 5990 | 2614 |
| 225 | 20250425 | 150600 | 3108668525 | 5990 | 5990 | 5990 | 5990 | 101 |
| 226 | 20250425 | 150500 | 3108063535 | 6000 | 6000 | 6000 | 6000 | 2 |
| 227 | 20250425 | 150400 | 3108051535 | 5990 | 6000 | 6000 | 5990 | 8 |
| 228 | 20250425 | 150300 | 3108003595 | 5990 | 5990 | 6000 | 5990 | 306 |
| 229 | 20250425 | 150200 | 3106169655 | 6000 | 5990 | 6000 | 5990 | 203 |
| 230 | 20250425 | 150100 | 3104953655 | 5990 | 5990 | 6000 | 5990 | 305 |
| 231 | 20250425 | 150000 | 3103126695 | 6000 | 5990 | 6000 | 5990 | 385 |
| 232 | 20250425 | 145900 | 3100819155 | 6000 | 5990 | 6000 | 5990 | 156 |
| 233 | 20250425 | 145800 | 3099884175 | 5990 | 5990 | 6000 | 5990 | 389 |
| 234 | 20250425 | 145700 | 3097553235 | 6000 | 6000 | 6000 | 6000 | 0 |
| 235 | 20250425 | 145600 | 3097553235 | 6000 | 6000 | 6000 | 6000 | 0 |
| 236 | 20250425 | 145500 | 3097553235 | 6000 | 5990 | 6000 | 5990 | 148 |
| 237 | 20250425 | 145400 | 3096666705 | 5990 | 6000 | 6000 | 5990 | 208 |
| 238 | 20250425 | 145300 | 3095420575 | 6000 | 5990 | 6000 | 5990 | 2164 |
| 239 | 20250425 | 145200 | 3082452115 | 5990 | 5970 | 5990 | 5970 | 3636 |
| 240 | 20250425 | 145100 | 3060703905 | 5970 | 5970 | 5970 | 5970 | 701 |
| 241 | 20250425 | 145000 | 3056518935 | 5980 | 5980 | 5980 | 5980 | 112 |
| 242 | 20250425 | 144900 | 3055849175 | 5980 | 5970 | 5980 | 5970 | 606 |
| 243 | 20250425 | 144800 | 3052228125 | 5970 | 5970 | 5980 | 5970 | 104 |
| 244 | 20250425 | 144700 | 3051607215 | 5980 | 5980 | 5980 | 5970 | 1072 |
| 245 | 20250425 | 144600 | 3045207225 | 5980 | 5980 | 5980 | 5980 | 26 |
| 246 | 20250425 | 144500 | 3045051745 | 5980 | 5980 | 5980 | 5970 | 1121 |
| 247 | 20250425 | 144400 | 3038358665 | 5970 | 5980 | 5980 | 5970 | 12 |
| 248 | 20250425 | 144300 | 3038286925 | 5980 | 5970 | 5980 | 5970 | 2369 |
| 249 | 20250425 | 144200 | 3024135655 | 5980 | 5980 | 5980 | 5980 | 20 |
| 250 | 20250425 | 144100 | 3024016055 | 5980 | 5970 | 5980 | 5970 | 12 |
| 251 | 20250425 | 144000 | 3023944395 | 5970 | 5970 | 5990 | 5970 | 1449 |
| 252 | 20250425 | 143900 | 3015287805 | 5960 | 5970 | 5970 | 5960 | 2107 |
| 253 | 20250425 | 143800 | 3002730075 | 5980 | 6000 | 6000 | 5960 | 13840 |
| 254 | 20250425 | 143700 | 2920099455 | 6000 | 5990 | 6000 | 5990 | 1495 |
| 255 | 20250425 | 143600 | 2911134305 | 5980 | 5980 | 5980 | 5980 | 10 |
| 256 | 20250425 | 143500 | 2911074505 | 5970 | 5970 | 5970 | 5970 | 100 |
| 257 | 20250425 | 143400 | 2910477505 | 5980 | 5990 | 5990 | 5970 | 12335 |
| 258 | 20250425 | 143300 | 2836750765 | 6000 | 6000 | 6000 | 6000 | 0 |
| 259 | 20250425 | 143200 | 2836750765 | 6000 | 5990 | 6000 | 5990 | 2231 |
| 260 | 20250425 | 143100 | 2823384695 | 5990 | 5990 | 6000 | 5990 | 202 |
| 261 | 20250425 | 143000 | 2822174515 | 5990 | 5990 | 6000 | 5990 | 431 |
| 262 | 20250425 | 142900 | 2819588995 | 5990 | 6000 | 6000 | 5990 | 127 |
| 263 | 20250425 | 142800 | 2818827265 | 6000 | 5990 | 6000 | 5980 | 5370 |
| 264 | 20250425 | 142700 | 2786660865 | 5990 | 5990 | 6000 | 5990 | 87 |
| 265 | 20250425 | 142600 | 2786139715 | 5990 | 6000 | 6000 | 5990 | 1022 |
| 266 | 20250425 | 142500 | 2780008315 | 6000 | 6010 | 6010 | 6000 | 31 |
| 267 | 20250425 | 142400 | 2779822295 | 6000 | 6000 | 6010 | 6000 | 644 |
| 268 | 20250425 | 142300 | 2775958135 | 6010 | 6010 | 6010 | 6000 | 90 |
| 269 | 20250425 | 142200 | 2775417865 | 6010 | 6010 | 6010 | 6000 | 511 |
| 270 | 20250425 | 142100 | 2772347395 | 6010 | 6010 | 6010 | 6010 | 461 |
| 271 | 20250425 | 142000 | 2769576785 | 6000 | 6010 | 6010 | 6000 | 843 |
| 272 | 20250425 | 141900 | 2764510675 | 6010 | 6010 | 6010 | 6000 | 233 |
| 273 | 20250425 | 141800 | 2763110435 | 6000 | 6010 | 6010 | 6000 | 2110 |
| 274 | 20250425 | 141700 | 2750444485 | 6020 | 6020 | 6020 | 6010 | 101 |
| 275 | 20250425 | 141600 | 2749836615 | 6020 | 6020 | 6020 | 6020 | 416 |
| 276 | 20250425 | 141500 | 2747332295 | 6010 | 6000 | 6010 | 6000 | 325 |
| 277 | 20250425 | 141400 | 2745379205 | 6000 | 6000 | 6010 | 6000 | 120 |
| 278 | 20250425 | 141300 | 2744659185 | 6010 | 6000 | 6010 | 6000 | 156 |
| 279 | 20250425 | 141200 | 2743723165 | 6000 | 6000 | 6000 | 6000 | 22 |
| 280 | 20250425 | 141100 | 2743591165 | 6000 | 6000 | 6000 | 6000 | 289 |
| 281 | 20250425 | 141000 | 2741857165 | 6010 | 6000 | 6010 | 6000 | 889 |
| 282 | 20250425 | 140900 | 2736518015 | 5990 | 5990 | 5990 | 5990 | 24 |
| 283 | 20250425 | 140800 | 2736374255 | 5990 | 6000 | 6000 | 5990 | 58 |
| 284 | 20250425 | 140700 | 2736026635 | 5990 | 6000 | 6000 | 5990 | 139 |
| 285 | 20250425 | 140600 | 2735193025 | 5990 | 6010 | 6010 | 5990 | 1333 |
| 286 | 20250425 | 140500 | 2727194985 | 6020 | 6020 | 6020 | 6020 | 581 |
| 287 | 20250425 | 140400 | 2723697365 | 6030 | 6010 | 6030 | 6010 | 1911 |
| 288 | 20250425 | 140300 | 2712195405 | 6020 | 6020 | 6020 | 6010 | 1955 |
| 289 | 20250425 | 140200 | 2700445815 | 6010 | 6000 | 6010 | 6000 | 548 |
| 290 | 20250425 | 140100 | 2697152445 | 6010 | 6020 | 6020 | 6010 | 4994 |
| 291 | 20250425 | 140000 | 2667088705 | 6020 | 6000 | 6030 | 6000 | 368 |
| 292 | 20250425 | 135900 | 2664873685 | 6010 | 6000 | 6010 | 6000 | 868 |
| 293 | 20250425 | 135800 | 2659657305 | 5990 | 6000 | 6000 | 5990 | 133 |
| 294 | 20250425 | 135700 | 2658859375 | 5990 | 5990 | 5990 | 5990 | 6 |
| 295 | 20250425 | 135600 | 2658823435 | 5990 | 5990 | 5990 | 5980 | 279 |
| 296 | 20250425 | 135500 | 2657152865 | 6000 | 5990 | 6000 | 5990 | 22 |
| 297 | 20250425 | 135400 | 2657021075 | 6000 | 6000 | 6000 | 5990 | 681 |
| 298 | 20250425 | 135300 | 2652936885 | 5990 | 5990 | 5990 | 5990 | 85 |
| 299 | 20250425 | 135200 | 2652427735 | 6000 | 5990 | 6000 | 5990 | 20 |
| 300 | 20250425 | 135100 | 2652307835 | 5990 | 5990 | 6000 | 5990 | 22 |
| 301 | 20250425 | 135000 | 2652176045 | 5990 | 6000 | 6000 | 5990 | 37 |
| 302 | 20250425 | 134900 | 2651954395 | 5990 | 5990 | 5990 | 5980 | 2034 |
| 303 | 20250425 | 134800 | 2639790845 | 5980 | 5990 | 6000 | 5980 | 138 |
| 304 | 20250425 | 134700 | 2638964585 | 5990 | 5990 | 6000 | 5990 | 55 |
| 305 | 20250425 | 134600 | 2638634805 | 6000 | 6000 | 6000 | 5990 | 279 |
| 306 | 20250425 | 134500 | 2636960955 | 5990 | 6000 | 6000 | 5970 | 1968 |
| 307 | 20250425 | 134400 | 2625190745 | 6000 | 6000 | 6000 | 6000 | 315 |
| 308 | 20250425 | 134300 | 2623300745 | 6000 | 6000 | 6000 | 6000 | 0 |
| 309 | 20250425 | 134200 | 2623300745 | 6000 | 6000 | 6000 | 6000 | 48 |
| 310 | 20250425 | 134100 | 2623012745 | 5990 | 5990 | 5990 | 5990 | 24 |
| 311 | 20250425 | 134000 | 2622868985 | 5990 | 5990 | 5990 | 5990 | 410 |
| 312 | 20250425 | 133900 | 2620413085 | 5990 | 5990 | 5990 | 5990 | 14 |
| 313 | 20250425 | 133800 | 2620329225 | 6000 | 6000 | 6000 | 6000 | 417 |
| 314 | 20250425 | 133700 | 2617827225 | 6000 | 6000 | 6000 | 6000 | 540 |
| 315 | 20250425 | 133600 | 2614587225 | 6000 | 6000 | 6000 | 6000 | 619 |
| 316 | 20250425 | 133500 | 2610873225 | 6000 | 5980 | 6000 | 5980 | 4683 |
| 317 | 20250425 | 133400 | 2582825105 | 5980 | 5990 | 5990 | 5980 | 3184 |
| 318 | 20250425 | 133300 | 2563774215 | 5980 | 5990 | 5990 | 5980 | 1795 |
| 319 | 20250425 | 133200 | 2553030295 | 5980 | 5990 | 5990 | 5980 | 989 |
| 320 | 20250425 | 133100 | 2547114945 | 5990 | 5990 | 5990 | 5990 | 264 |
| 321 | 20250425 | 133000 | 2545533585 | 5990 | 5990 | 5990 | 5990 | 1951 |
| 322 | 20250425 | 132900 | 2533847095 | 6000 | 5980 | 6000 | 5980 | 41 |
| 323 | 20250425 | 132800 | 2533601575 | 6000 | 5990 | 6000 | 5980 | 1958 |
| 324 | 20250425 | 132700 | 2521884725 | 5990 | 6000 | 6000 | 5990 | 1234 |
| 325 | 20250425 | 132600 | 2514485005 | 6000 | 6000 | 6000 | 5980 | 602 |
| 326 | 20250425 | 132500 | 2510883585 | 5990 | 5990 | 6000 | 5990 | 1531 |
| 327 | 20250425 | 132400 | 2501712865 | 6000 | 5990 | 6000 | 5990 | 4008 |
| 328 | 20250425 | 132300 | 2477702445 | 6000 | 6000 | 6000 | 6000 | 1412 |
| 329 | 20250425 | 132200 | 2469230445 | 6010 | 6010 | 6010 | 6000 | 48 |
| 330 | 20250425 | 132100 | 2468941985 | 6010 | 6010 | 6010 | 6010 | 38 |
| 331 | 20250425 | 132000 | 2468713605 | 6010 | 6010 | 6010 | 6010 | 1105 |
| 332 | 20250425 | 131900 | 2462072555 | 6020 | 6020 | 6020 | 6020 | 210 |
| 333 | 20250425 | 131800 | 2460808355 | 6020 | 6020 | 6020 | 6020 | 200 |
| 334 | 20250425 | 131700 | 2459604355 | 6020 | 6020 | 6020 | 6020 | 19 |
| 335 | 20250425 | 131600 | 2459489975 | 6020 | 6020 | 6020 | 6010 | 343 |
| 336 | 20250425 | 131500 | 2457428115 | 6020 | 6020 | 6020 | 6020 | 297 |
| 337 | 20250425 | 131400 | 2455640175 | 6030 | 6030 | 6030 | 6030 | 328 |
| 338 | 20250425 | 131300 | 2453662335 | 6030 | 6040 | 6040 | 6030 | 634 |
| 339 | 20250425 | 131200 | 2449837015 | 6030 | 6020 | 6030 | 6020 | 2608 |
| 340 | 20250425 | 131100 | 2434134245 | 6020 | 6020 | 6020 | 6020 | 327 |
| 341 | 20250425 | 131000 | 2432165705 | 6020 | 6010 | 6020 | 6010 | 457 |
| 342 | 20250425 | 130900 | 2429418635 | 6020 | 6010 | 6020 | 6000 | 2217 |
| 343 | 20250425 | 130800 | 2416109485 | 6000 | 6010 | 6010 | 6000 | 617 |
| 344 | 20250425 | 130700 | 2412401555 | 6010 | 6010 | 6010 | 6010 | 0 |
| 345 | 20250425 | 130600 | 2412401555 | 6010 | 6000 | 6010 | 6000 | 175 |
| 346 | 20250425 | 130500 | 2411350655 | 6000 | 6000 | 6000 | 6000 | 0 |
| 347 | 20250425 | 130400 | 2411350655 | 6000 | 5990 | 6000 | 5990 | 2690 |
| 348 | 20250425 | 130300 | 2395236415 | 5990 | 5990 | 5990 | 5990 | 2414 |
| 349 | 20250425 | 130200 | 2380776555 | 5990 | 5990 | 5990 | 5990 | 74 |
| 350 | 20250425 | 130100 | 2380333295 | 6010 | 6000 | 6010 | 5970 | 14313 |
| 351 | 20250425 | 130000 | 2294686805 | 6000 | 6010 | 6010 | 6000 | 1234 |
| 352 | 20250425 | 125900 | 2287278195 | 6020 | 6020 | 6020 | 6020 | 715 |
| 353 | 20250425 | 125800 | 2282973895 | 6020 | 6020 | 6020 | 6020 | 100 |
| 354 | 20250425 | 125700 | 2282371895 | 6020 | 6020 | 6020 | 6020 | 0 |
| 355 | 20250425 | 125600 | 2282371895 | 6020 | 6020 | 6030 | 6000 | 15125 |
| 356 | 20250425 | 125500 | 2191413115 | 6020 | 6020 | 6020 | 6020 | 150 |
| 357 | 20250425 | 125400 | 2190510115 | 6020 | 6030 | 6030 | 6020 | 165 |
| 358 | 20250425 | 125300 | 2189516235 | 6030 | 6030 | 6030 | 6030 | 80 |
| 359 | 20250425 | 125200 | 2189033835 | 6030 | 6030 | 6030 | 6030 | 336 |
| 360 | 20250425 | 125100 | 2187007755 | 6020 | 6020 | 6020 | 6020 | 31 |
| 361 | 20250425 | 125000 | 2186821135 | 6020 | 6020 | 6020 | 6010 | 556 |
| 362 | 20250425 | 124900 | 2183474255 | 6020 | 6010 | 6020 | 6010 | 243 |
| 363 | 20250425 | 124800 | 2182013725 | 6010 | 6020 | 6020 | 6010 | 1825 |
| 364 | 20250425 | 124700 | 2171035445 | 6030 | 6020 | 6030 | 6020 | 782 |
| 365 | 20250425 | 124600 | 2166327755 | 6020 | 6030 | 6030 | 6020 | 1086 |
| 366 | 20250425 | 124500 | 2159789485 | 6030 | 6030 | 6030 | 6030 | 17 |
| 367 | 20250425 | 124400 | 2159686975 | 6020 | 6030 | 6030 | 6020 | 127 |
| 368 | 20250425 | 124300 | 2158921425 | 6030 | 6020 | 6030 | 6020 | 166 |
| 369 | 20250425 | 124200 | 2157922075 | 6020 | 6030 | 6030 | 6020 | 270 |
| 370 | 20250425 | 124100 | 2156296215 | 6040 | 6040 | 6040 | 6040 | 0 |
| 371 | 20250425 | 124000 | 2156296215 | 6040 | 6030 | 6040 | 6030 | 28 |
| 372 | 20250425 | 123900 | 2156127360 | 6030 | 6030 | 6030 | 6030 | 0 |
| 373 | 20250425 | 123800 | 2156127360 | 6030 | 6030 | 6030 | 6020 | 483 |
| 374 | 20250425 | 123700 | 2153217700 | 6020 | 6030 | 6030 | 6020 | 212 |
| 375 | 20250425 | 123600 | 2151941040 | 6030 | 6030 | 6030 | 6030 | 603 |
| 376 | 20250425 | 123500 | 2148304950 | 6020 | 6020 | 6020 | 6020 | 24 |
| 377 | 20250425 | 123400 | 2148160470 | 6020 | 6020 | 6020 | 6010 | 2519 |
| 378 | 20250425 | 123300 | 2132999090 | 6020 | 6020 | 6020 | 6020 | 1 |
| 379 | 20250425 | 123200 | 2132993070 | 6020 | 6020 | 6020 | 6010 | 35 |
| 380 | 20250425 | 123100 | 2132782610 | 6020 | 6010 | 6020 | 6000 | 4589 |
| 381 | 20250425 | 123000 | 2105220930 | 6020 | 6010 | 6020 | 6010 | 303 |
| 382 | 20250425 | 122900 | 2103399880 | 6010 | 6020 | 6020 | 6010 | 29 |
| 383 | 20250425 | 122800 | 2103225340 | 6020 | 6020 | 6020 | 6020 | 231 |
| 384 | 20250425 | 122700 | 2101834720 | 6030 | 6030 | 6030 | 6020 | 19 |
| 385 | 20250425 | 122600 | 2101720320 | 6020 | 6020 | 6020 | 6020 | 320 |
| 386 | 20250425 | 122500 | 2099793920 | 6020 | 6020 | 6030 | 6020 | 2098 |
| 387 | 20250425 | 122400 | 2087163940 | 6030 | 6040 | 6040 | 6030 | 221 |
| 388 | 20250425 | 122300 | 2085831300 | 6040 | 6040 | 6040 | 6040 | 50 |
| 389 | 20250425 | 122200 | 2085529300 | 6020 | 6020 | 6020 | 6020 | 276 |
| 390 | 20250425 | 122100 | 2083867780 | 6020 | 6030 | 6030 | 6020 | 123 |
| 391 | 20250425 | 122000 | 2083127090 | 6030 | 6040 | 6040 | 6030 | 465 |
| 392 | 20250425 | 121900 | 2080321030 | 6040 | 6040 | 6040 | 6040 | 0 |
| 393 | 20250425 | 121800 | 2080321030 | 6040 | 6045 | 6045 | 6040 | 15 |
| 394 | 20250425 | 121700 | 2080230400 | 6040 | 6030 | 6040 | 6020 | 1236 |
| 395 | 20250425 | 121600 | 2072776510 | 6030 | 6030 | 6030 | 6030 | 349 |
| 396 | 20250425 | 121500 | 2070672040 | 6010 | 6040 | 6040 | 6010 | 13471 |
| 397 | 20250425 | 121400 | 1989614030 | 6040 | 6040 | 6040 | 6040 | 142 |
| 398 | 20250425 | 121300 | 1988756350 | 6040 | 6050 | 6050 | 6040 | 3000 |
| 399 | 20250425 | 121200 | 1970634120 | 6050 | 6055 | 6060 | 6050 | 1429 |
| 400 | 20250425 | 121100 | 1961988560 | 6060 | 6060 | 6060 | 6060 | 1000 |
| 401 | 20250425 | 121000 | 1955928560 | 6060 | 6050 | 6060 | 6050 | 325 |
| 402 | 20250425 | 120900 | 1953962060 | 6050 | 6050 | 6050 | 6050 | 0 |
| 403 | 20250425 | 120800 | 1953962060 | 6050 | 6050 | 6050 | 6040 | 171 |
| 404 | 20250425 | 120700 | 1952927520 | 6050 | 6050 | 6050 | 6050 | 31 |
| 405 | 20250425 | 120600 | 1952739970 | 6050 | 6050 | 6050 | 6050 | 1 |
| 406 | 20250425 | 120500 | 1952733920 | 6050 | 6060 | 6060 | 6050 | 193 |
| 407 | 20250425 | 120400 | 1951566260 | 6060 | 6060 | 6060 | 6060 | 10 |
| 408 | 20250425 | 120300 | 1951505660 | 6060 | 6060 | 6060 | 6040 | 608 |
| 409 | 20250425 | 120200 | 1947826920 | 6050 | 6050 | 6050 | 6050 | 235 |
| 410 | 20250425 | 120100 | 1946405170 | 6050 | 6050 | 6050 | 6050 | 4 |
| 411 | 20250425 | 120000 | 1946380970 | 6060 | 6050 | 6060 | 6050 | 109 |
| 412 | 20250425 | 115900 | 1945721490 | 6040 | 6050 | 6050 | 6040 | 654 |
| 413 | 20250425 | 115800 | 1941764830 | 6040 | 6040 | 6040 | 6040 | 163 |
| 414 | 20250425 | 115700 | 1940780310 | 6030 | 6040 | 6040 | 6030 | 690 |
| 415 | 20250425 | 115600 | 1936618890 | 6040 | 6040 | 6040 | 6040 | 852 |
| 416 | 20250425 | 115500 | 1931472810 | 6040 | 6040 | 6040 | 6040 | 119 |
| 417 | 20250425 | 115400 | 1930754050 | 6040 | 6040 | 6040 | 6040 | 174 |
| 418 | 20250425 | 115300 | 1929703090 | 6050 | 6050 | 6050 | 6050 | 154 |
| 419 | 20250425 | 115200 | 1928771390 | 6050 | 6050 | 6050 | 6050 | 300 |
| 420 | 20250425 | 115100 | 1926956390 | 6050 | 6050 | 6050 | 6050 | 14 |
| 421 | 20250425 | 115000 | 1926871690 | 6050 | 6050 | 6050 | 6040 | 260 |
| 422 | 20250425 | 114900 | 1925301240 | 6040 | 6030 | 6040 | 6030 | 202 |
| 423 | 20250425 | 114800 | 1924082160 | 6040 | 6030 | 6040 | 6030 | 1362 |
| 424 | 20250425 | 114700 | 1915860300 | 6030 | 6030 | 6030 | 6030 | 248 |
| 425 | 20250425 | 114600 | 1914364860 | 6030 | 6030 | 6030 | 6030 | 201 |
| 426 | 20250425 | 114500 | 1913152830 | 6040 | 6040 | 6040 | 6040 | 305 |
| 427 | 20250425 | 114400 | 1911310630 | 6040 | 6040 | 6050 | 6040 | 291 |
| 428 | 20250425 | 114300 | 1909552970 | 6050 | 6050 | 6050 | 6050 | 0 |
| 429 | 20250425 | 114200 | 1909552970 | 6050 | 6050 | 6050 | 6050 | 743 |
| 430 | 20250425 | 114100 | 1905057820 | 6060 | 6060 | 6060 | 6060 | 109 |
| 431 | 20250425 | 114000 | 1904397280 | 6060 | 6060 | 6060 | 6050 | 361 |
| 432 | 20250425 | 113900 | 1902209630 | 6050 | 6050 | 6050 | 6050 | 878 |
| 433 | 20250425 | 113800 | 1896897730 | 6050 | 6050 | 6050 | 6050 | 251 |
| 434 | 20250425 | 113700 | 1895379180 | 6050 | 6050 | 6050 | 6040 | 135 |
| 435 | 20250425 | 113600 | 1894563430 | 6050 | 6050 | 6050 | 6050 | 0 |
| 436 | 20250425 | 113500 | 1894563430 | 6050 | 6050 | 6050 | 6040 | 325 |
| 437 | 20250425 | 113400 | 1892598420 | 6040 | 6050 | 6050 | 6040 | 86 |
| 438 | 20250425 | 113300 | 1892078440 | 6060 | 6060 | 6060 | 6060 | 2 |
| 439 | 20250425 | 113200 | 1892066320 | 6040 | 6050 | 6050 | 6040 | 1245 |
| 440 | 20250425 | 113100 | 1884534170 | 6050 | 6050 | 6050 | 6050 | 2426 |
| 441 | 20250425 | 113000 | 1869856870 | 6040 | 6050 | 6050 | 6040 | 171 |
| 442 | 20250425 | 112900 | 1868824020 | 6040 | 6040 | 6040 | 6040 | 4 |
| 443 | 20250425 | 112800 | 1868799860 | 6050 | 6040 | 6050 | 6040 | 20 |
| 444 | 20250425 | 112700 | 1868679010 | 6040 | 6050 | 6050 | 6040 | 16 |
| 445 | 20250425 | 112600 | 1868582350 | 6050 | 6050 | 6050 | 6050 | 101 |
| 446 | 20250425 | 112500 | 1867971300 | 6050 | 6050 | 6050 | 6050 | 14 |
| 447 | 20250425 | 112400 | 1867886600 | 6050 | 6040 | 6050 | 6040 | 62 |
| 448 | 20250425 | 112300 | 1867511510 | 6040 | 6040 | 6040 | 6040 | 1005 |
| 449 | 20250425 | 112200 | 1861441310 | 6030 | 6030 | 6030 | 6030 | 411 |
| 450 | 20250425 | 112100 | 1858962980 | 6030 | 6030 | 6030 | 6030 | 0 |
| 451 | 20250425 | 112000 | 1858962980 | 6030 | 6040 | 6040 | 6020 | 2708 |
| 452 | 20250425 | 111900 | 1842654360 | 6020 | 6020 | 6040 | 6020 | 1060 |
| 453 | 20250425 | 111800 | 1836273140 | 6030 | 6040 | 6040 | 6030 | 982 |
| 454 | 20250425 | 111700 | 1830346120 | 6030 | 6040 | 6040 | 6030 | 1554 |
| 455 | 20250425 | 111600 | 1820974960 | 6040 | 6040 | 6040 | 6040 | 361 |
| 456 | 20250425 | 111500 | 1818794520 | 6050 | 6040 | 6050 | 6040 | 858 |
| 457 | 20250425 | 111400 | 1813611500 | 6050 | 6050 | 6050 | 6040 | 164 |
| 458 | 20250425 | 111300 | 1812620540 | 6050 | 6050 | 6050 | 6040 | 347 |
| 459 | 20250425 | 111200 | 1810524450 | 6050 | 6050 | 6050 | 6050 | 147 |
| 460 | 20250425 | 111100 | 1809635100 | 6040 | 6050 | 6050 | 6040 | 258 |
| 461 | 20250425 | 111000 | 1808075200 | 6050 | 6050 | 6050 | 6050 | 251 |
| 462 | 20250425 | 110900 | 1806556650 | 6030 | 6050 | 6050 | 6030 | 156 |
| 463 | 20250425 | 110800 | 1805615290 | 6020 | 6020 | 6020 | 6020 | 40 |
| 464 | 20250425 | 110700 | 1805374490 | 6020 | 6050 | 6050 | 6020 | 824 |
| 465 | 20250425 | 110600 | 1800403620 | 6040 | 6040 | 6040 | 6020 | 718 |
| 466 | 20250425 | 110500 | 1796068900 | 6020 | 6020 | 6020 | 6020 | 48 |
| 467 | 20250425 | 110400 | 1795779940 | 6020 | 6040 | 6040 | 6020 | 2071 |
| 468 | 20250425 | 110300 | 1783291810 | 6040 | 6040 | 6040 | 6030 | 994 |
| 469 | 20250425 | 110200 | 1777296060 | 6030 | 6040 | 6040 | 6020 | 1706 |
| 470 | 20250425 | 110100 | 1767011360 | 6050 | 6040 | 6050 | 6040 | 843 |
| 471 | 20250425 | 110000 | 1761912820 | 6050 | 6040 | 6050 | 6030 | 372 |
| 472 | 20250425 | 105900 | 1759666010 | 6030 | 6050 | 6050 | 6030 | 4896 |
| 473 | 20250425 | 105800 | 1730120460 | 6050 | 6050 | 6050 | 6050 | 1 |
| 474 | 20250425 | 105700 | 1730114410 | 6050 | 6060 | 6060 | 6050 | 1325 |
| 475 | 20250425 | 105600 | 1722098130 | 6070 | 6060 | 6070 | 6060 | 826 |
| 476 | 20250425 | 105500 | 1717092560 | 6070 | 6070 | 6080 | 6040 | 11209 |
| 477 | 20250425 | 105400 | 1649319700 | 6075 | 6060 | 6080 | 6060 | 1535 |
| 478 | 20250425 | 105300 | 1640003130 | 6060 | 6060 | 6060 | 6060 | 574 |
| 479 | 20250425 | 105200 | 1636524690 | 6070 | 6070 | 6070 | 6060 | 2595 |
| 480 | 20250425 | 105100 | 1620784040 | 6070 | 6070 | 6070 | 6070 | 38 |
| 481 | 20250425 | 105000 | 1620553380 | 6060 | 6070 | 6070 | 6060 | 1061 |
| 482 | 20250425 | 104900 | 1614123350 | 6070 | 6060 | 6070 | 6060 | 1084 |
| 483 | 20250425 | 104800 | 1607549280 | 6060 | 6060 | 6060 | 6060 | 110 |
| 484 | 20250425 | 104700 | 1606882680 | 6060 | 6065 | 6070 | 6060 | 571 |
| 485 | 20250425 | 104600 | 1603420415 | 6070 | 6070 | 6070 | 6070 | 140 |
| 486 | 20250425 | 104500 | 1602570615 | 6060 | 6060 | 6060 | 6060 | 543 |
| 487 | 20250425 | 104400 | 1599280035 | 6060 | 6070 | 6070 | 6060 | 1521 |
| 488 | 20250425 | 104300 | 1590060245 | 6080 | 6070 | 6080 | 6070 | 307 |
| 489 | 20250425 | 104200 | 1588196685 | 6070 | 6070 | 6070 | 6070 | 1423 |
| 490 | 20250425 | 104100 | 1579559075 | 6080 | 6080 | 6080 | 6080 | 103 |
| 491 | 20250425 | 104000 | 1578932835 | 6070 | 6070 | 6070 | 6070 | 0 |
| 492 | 20250425 | 103900 | 1578932835 | 6070 | 6070 | 6070 | 6070 | 113 |
| 493 | 20250425 | 103800 | 1578246925 | 6070 | 6070 | 6080 | 6070 | 150 |
| 494 | 20250425 | 103700 | 1577335665 | 6070 | 6070 | 6070 | 6070 | 450 |
| 495 | 20250425 | 103600 | 1574604165 | 6070 | 6070 | 6070 | 6070 | 120 |
| 496 | 20250425 | 103500 | 1573875765 | 6070 | 6080 | 6080 | 6070 | 913 |
| 497 | 20250425 | 103400 | 1568333745 | 6070 | 6070 | 6070 | 6070 | 10 |
| 498 | 20250425 | 103300 | 1568273045 | 6070 | 6070 | 6070 | 6070 | 323 |
| 499 | 20250425 | 103200 | 1566312435 | 6070 | 6090 | 6090 | 6070 | 2141 |
| 500 | 20250425 | 103100 | 1553295415 | 6080 | 6080 | 6090 | 6080 | 271 |
| 501 | 20250425 | 103000 | 1551647725 | 6080 | 6090 | 6090 | 6080 | 61 |
| 502 | 20250425 | 102900 | 1551276545 | 6090 | 6090 | 6090 | 6090 | 5 |
| 503 | 20250425 | 102800 | 1551246095 | 6080 | 6090 | 6090 | 6080 | 1640 |
| 504 | 20250425 | 102700 | 1541259495 | 6100 | 6090 | 6100 | 6090 | 203 |
| 505 | 20250425 | 102600 | 1540023195 | 6100 | 6100 | 6100 | 6100 | 65 |
| 506 | 20250425 | 102500 | 1539626695 | 6090 | 6100 | 6100 | 6090 | 1019 |
| 507 | 20250425 | 102400 | 1533417635 | 6090 | 6090 | 6090 | 6090 | 1285 |
| 508 | 20250425 | 102300 | 1525591985 | 6090 | 6090 | 6090 | 6090 | 0 |
| 509 | 20250425 | 102200 | 1525591985 | 6090 | 6080 | 6090 | 6080 | 1744 |
| 510 | 20250425 | 102100 | 1514975175 | 6090 | 6070 | 6090 | 6050 | 6115 |
| 511 | 20250425 | 102000 | 1477953425 | 6070 | 6090 | 6090 | 6070 | 8269 |
| 512 | 20250425 | 101900 | 1427743105 | 6090 | 6100 | 6100 | 6090 | 3430 |
| 513 | 20250425 | 101800 | 1406832265 | 6100 | 6090 | 6100 | 6080 | 1251 |
| 514 | 20250425 | 101700 | 1399222865 | 6090 | 6070 | 6090 | 6070 | 366 |
| 515 | 20250425 | 101600 | 1397001105 | 6070 | 6080 | 6100 | 6070 | 2003 |
| 516 | 20250425 | 101500 | 1384839065 | 6080 | 6090 | 6090 | 6070 | 2036 |
| 517 | 20250425 | 101400 | 1372462605 | 6100 | 6100 | 6100 | 6090 | 806 |
| 518 | 20250425 | 101300 | 1367547895 | 6090 | 6090 | 6090 | 6090 | 2095 |
| 519 | 20250425 | 101200 | 1354789345 | 6090 | 6090 | 6090 | 6090 | 228 |
| 520 | 20250425 | 101100 | 1353400825 | 6090 | 6090 | 6090 | 6090 | 51 |
| 521 | 20250425 | 101000 | 1353090235 | 6090 | 6080 | 6090 | 6080 | 353 |
| 522 | 20250425 | 100900 | 1350941965 | 6080 | 6090 | 6090 | 6080 | 682 |
| 523 | 20250425 | 100800 | 1346791385 | 6090 | 6090 | 6100 | 6090 | 540 |
| 524 | 20250425 | 100700 | 1343502745 | 6090 | 6080 | 6090 | 6080 | 1023 |
| 525 | 20250425 | 100600 | 1337275675 | 6080 | 6080 | 6080 | 6080 | 804 |
| 526 | 20250425 | 100500 | 1332387355 | 6080 | 6080 | 6080 | 6080 | 55 |
| 527 | 20250425 | 100400 | 1332052955 | 6080 | 6090 | 6090 | 6080 | 111 |
| 528 | 20250425 | 100300 | 1331377965 | 6090 | 6080 | 6090 | 6080 | 40 |
| 529 | 20250425 | 100200 | 1331134485 | 6080 | 6080 | 6080 | 6070 | 448 |
| 530 | 20250425 | 100100 | 1328411465 | 6080 | 6080 | 6080 | 6080 | 857 |
| 531 | 20250425 | 100000 | 1323200905 | 6080 | 6070 | 6080 | 6070 | 319 |
| 532 | 20250425 | 095900 | 1321264075 | 6070 | 6070 | 6070 | 6070 | 332 |
| 533 | 20250425 | 095800 | 1319248835 | 6080 | 6090 | 6090 | 6080 | 120 |
| 534 | 20250425 | 095700 | 1318518935 | 6090 | 6080 | 6090 | 6080 | 116 |
| 535 | 20250425 | 095600 | 1317812995 | 6080 | 6090 | 6090 | 6080 | 1070 |
| 536 | 20250425 | 095500 | 1311302225 | 6090 | 6100 | 6100 | 6090 | 1090 |
| 537 | 20250425 | 095400 | 1304657765 | 6110 | 6110 | 6110 | 6110 | 518 |
| 538 | 20250425 | 095300 | 1301492785 | 6115 | 6120 | 6120 | 6115 | 422 |
| 539 | 20250425 | 095200 | 1298910150 | 6130 | 6120 | 6130 | 6120 | 426 |
| 540 | 20250425 | 095100 | 1296301960 | 6120 | 6130 | 6140 | 6120 | 2044 |
| 541 | 20250425 | 095000 | 1283755110 | 6140 | 6110 | 6140 | 6110 | 1812 |
| 542 | 20250425 | 094900 | 1272643190 | 6100 | 6120 | 6130 | 6100 | 7355 |
| 543 | 20250425 | 094800 | 1227644395 | 6110 | 6120 | 6120 | 6110 | 417 |
| 544 | 20250425 | 094700 | 1225092455 | 6120 | 6090 | 6120 | 6080 | 6179 |
| 545 | 20250425 | 094600 | 1187414740 | 6090 | 6100 | 6110 | 6090 | 1129 |
| 546 | 20250425 | 094500 | 1180528990 | 6100 | 6080 | 6100 | 6080 | 110 |
| 547 | 20250425 | 094400 | 1179859990 | 6070 | 6100 | 6100 | 6070 | 6000 |
| 548 | 20250425 | 094300 | 1143349570 | 6095 | 6090 | 6100 | 6090 | 331 |
| 549 | 20250425 | 094200 | 1141332975 | 6090 | 6100 | 6100 | 6080 | 2369 |
| 550 | 20250425 | 094100 | 1126907835 | 6090 | 6100 | 6100 | 6090 | 30 |
| 551 | 20250425 | 094000 | 1126725035 | 6100 | 6110 | 6110 | 6090 | 1404 |
| 552 | 20250425 | 093900 | 1118161285 | 6110 | 6120 | 6120 | 6110 | 3859 |
| 553 | 20250425 | 093800 | 1094569625 | 6120 | 6120 | 6140 | 6120 | 1464 |
| 554 | 20250425 | 093700 | 1085605955 | 6150 | 6130 | 6150 | 6110 | 4602 |
| 555 | 20250425 | 093600 | 1057365245 | 6140 | 6120 | 6140 | 6120 | 906 |
| 556 | 20250425 | 093500 | 1051811665 | 6130 | 6110 | 6130 | 6110 | 1113 |
| 557 | 20250425 | 093400 | 1045001775 | 6110 | 6110 | 6110 | 6100 | 4493 |
| 558 | 20250425 | 093300 | 1017549755 | 6110 | 6130 | 6130 | 6110 | 5471 |
| 559 | 20250425 | 093200 | 984093985 | 6130 | 6130 | 6140 | 6120 | 2531 |
| 560 | 20250425 | 093100 | 968578775 | 6130 | 6100 | 6130 | 6100 | 5714 |
| 561 | 20250425 | 093000 | 933586085 | 6100 | 6090 | 6100 | 6090 | 2077 |
| 562 | 20250425 | 092900 | 920925835 | 6090 | 6090 | 6090 | 6080 | 723 |
| 563 | 20250425 | 092800 | 916522775 | 6090 | 6090 | 6090 | 6090 | 1168 |
| 564 | 20250425 | 092700 | 909409655 | 6090 | 6100 | 6100 | 6090 | 374 |
| 565 | 20250425 | 092600 | 907128265 | 6110 | 6100 | 6110 | 6100 | 897 |
| 566 | 20250425 | 092500 | 901654815 | 6100 | 6080 | 6100 | 6050 | 9259 |
| 567 | 20250425 | 092400 | 845381575 | 6070 | 6080 | 6080 | 6070 | 499 |
| 568 | 20250425 | 092300 | 842348495 | 6080 | 6070 | 6080 | 6070 | 903 |
| 569 | 20250425 | 092200 | 836858915 | 6080 | 6080 | 6090 | 6070 | 919 |
| 570 | 20250425 | 092100 | 831272595 | 6080 | 6060 | 6090 | 6050 | 4692 |
| 571 | 20250425 | 092000 | 802807475 | 6060 | 6090 | 6090 | 6060 | 5866 |
| 572 | 20250425 | 091900 | 767200945 | 6090 | 6090 | 6090 | 6090 | 758 |
| 573 | 20250425 | 091800 | 762584725 | 6080 | 6080 | 6080 | 6080 | 495 |
| 574 | 20250425 | 091700 | 759575125 | 6080 | 6080 | 6100 | 6070 | 2391 |
| 575 | 20250425 | 091600 | 745012505 | 6090 | 6100 | 6120 | 6090 | 4028 |
| 576 | 20250425 | 091500 | 720434475 | 6090 | 6080 | 6100 | 6080 | 3929 |
| 577 | 20250425 | 091400 | 696513855 | 6100 | 6100 | 6100 | 6070 | 10739 |
| 578 | 20250425 | 091300 | 631146915 | 6100 | 6100 | 6100 | 6090 | 1711 |
| 579 | 20250425 | 091200 | 620717815 | 6100 | 6120 | 6120 | 6100 | 829 |
| 580 | 20250425 | 091100 | 615651935 | 6120 | 6110 | 6120 | 6100 | 3137 |
| 581 | 20250425 | 091000 | 596483885 | 6100 | 6120 | 6130 | 6100 | 4554 |
| 582 | 20250425 | 090900 | 568654565 | 6130 | 6130 | 6150 | 6100 | 5421 |
| 583 | 20250425 | 090800 | 535505405 | 6110 | 6110 | 6160 | 6110 | 9802 |
| 584 | 20250425 | 090700 | 475381875 | 6110 | 6120 | 6140 | 6100 | 7131 |
| 585 | 20250425 | 090600 | 431795755 | 6120 | 6190 | 6210 | 6110 | 25907 |
| 586 | 20250425 | 090500 | 271871375 | 6190 | 6110 | 6190 | 6110 | 16022 |
| 587 | 20250425 | 090400 | 173312295 | 6110 | 6100 | 6110 | 6090 | 4046 |
| 588 | 20250425 | 090300 | 148613415 | 6100 | 6060 | 6100 | 6060 | 6682 |
| 589 | 20250425 | 090200 | 108064520 | 6050 | 6030 | 6070 | 6030 | 2634 |
| 590 | 20250425 | 090100 | 92123280 | 6030 | 6060 | 6060 | 6030 | 1906 |
| 591 | 20250425 | 090000 | 80607670 | 6050 | 6010 | 6100 | 6010 | 13366 |