26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 184900 | 434360095 | 319 | 319 | 319 | 319 | 22170 |
| 3 | 20250417 | 184800 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 4 | 20250417 | 184700 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 5 | 20250417 | 184600 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 6 | 20250417 | 184500 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 7 | 20250417 | 184400 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 8 | 20250417 | 184300 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 9 | 20250417 | 184200 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 10 | 20250417 | 184100 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 11 | 20250417 | 184000 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 12 | 20250417 | 183900 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 13 | 20250417 | 183800 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 14 | 20250417 | 183700 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 15 | 20250417 | 183600 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 16 | 20250417 | 183500 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 17 | 20250417 | 183400 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 18 | 20250417 | 183300 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 19 | 20250417 | 183200 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 20 | 20250417 | 183100 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 21 | 20250417 | 183000 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 22 | 20250417 | 182900 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 23 | 20250417 | 182800 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 24 | 20250417 | 182700 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 25 | 20250417 | 182600 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 26 | 20250417 | 182500 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 27 | 20250417 | 182400 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 28 | 20250417 | 182300 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 29 | 20250417 | 182200 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 30 | 20250417 | 182100 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 31 | 20250417 | 182000 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 32 | 20250417 | 181900 | 434360095 | 319 | 319 | 319 | 319 | 22170 |
| 33 | 20250417 | 181800 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 34 | 20250417 | 181700 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 35 | 20250417 | 181600 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 36 | 20250417 | 181500 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 37 | 20250417 | 181400 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 38 | 20250417 | 181300 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 39 | 20250417 | 181200 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 40 | 20250417 | 181100 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 41 | 20250417 | 181000 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 42 | 20250417 | 180900 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 43 | 20250417 | 180800 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 44 | 20250417 | 180700 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 45 | 20250417 | 180600 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 46 | 20250417 | 180500 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 47 | 20250417 | 180400 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 48 | 20250417 | 180300 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 49 | 20250417 | 180200 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 50 | 20250417 | 180100 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 51 | 20250417 | 180000 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 52 | 20250417 | 175900 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 53 | 20250417 | 175800 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 54 | 20250417 | 175700 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 55 | 20250417 | 175600 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 56 | 20250417 | 175500 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 57 | 20250417 | 175400 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 58 | 20250417 | 175300 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 59 | 20250417 | 175200 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 60 | 20250417 | 175100 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 61 | 20250417 | 175000 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 62 | 20250417 | 174900 | 434360095 | 319 | 319 | 319 | 319 | 22170 |
| 63 | 20250417 | 174800 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 64 | 20250417 | 174700 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 65 | 20250417 | 174600 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 66 | 20250417 | 174500 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 67 | 20250417 | 174400 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 68 | 20250417 | 174300 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 69 | 20250417 | 174200 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 70 | 20250417 | 174100 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 71 | 20250417 | 174000 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 72 | 20250417 | 173900 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 73 | 20250417 | 173800 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 74 | 20250417 | 173700 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 75 | 20250417 | 173600 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 76 | 20250417 | 173500 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 77 | 20250417 | 173400 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 78 | 20250417 | 173300 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 79 | 20250417 | 173200 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 80 | 20250417 | 173100 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 81 | 20250417 | 173000 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 82 | 20250417 | 172900 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 83 | 20250417 | 172800 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 84 | 20250417 | 172700 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 85 | 20250417 | 172600 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 86 | 20250417 | 172500 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 87 | 20250417 | 172400 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 88 | 20250417 | 172300 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 89 | 20250417 | 172200 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 90 | 20250417 | 172100 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 91 | 20250417 | 172000 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 92 | 20250417 | 171900 | 434360095 | 319 | 319 | 319 | 319 | 22170 |
| 93 | 20250417 | 171800 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 94 | 20250417 | 171700 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 95 | 20250417 | 171600 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 96 | 20250417 | 171500 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 97 | 20250417 | 171400 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 98 | 20250417 | 171300 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 99 | 20250417 | 171200 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 100 | 20250417 | 171100 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 101 | 20250417 | 171000 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 102 | 20250417 | 170900 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 103 | 20250417 | 170800 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 104 | 20250417 | 170700 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 105 | 20250417 | 170600 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 106 | 20250417 | 170500 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 107 | 20250417 | 170400 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 108 | 20250417 | 170300 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 109 | 20250417 | 170200 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 110 | 20250417 | 170100 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 111 | 20250417 | 170000 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 112 | 20250417 | 165900 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 113 | 20250417 | 165800 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 114 | 20250417 | 165700 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 115 | 20250417 | 165600 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 116 | 20250417 | 165500 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 117 | 20250417 | 165400 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 118 | 20250417 | 165300 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 119 | 20250417 | 165200 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 120 | 20250417 | 165100 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 121 | 20250417 | 165000 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 122 | 20250417 | 164900 | 434360095 | 319 | 319 | 319 | 319 | 22170 |
| 123 | 20250417 | 164800 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 124 | 20250417 | 164700 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 125 | 20250417 | 164600 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 126 | 20250417 | 164500 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 127 | 20250417 | 164400 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 128 | 20250417 | 164300 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 129 | 20250417 | 164200 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 130 | 20250417 | 164100 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 131 | 20250417 | 164000 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 132 | 20250417 | 163900 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 133 | 20250417 | 163800 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 134 | 20250417 | 163700 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 135 | 20250417 | 163600 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 136 | 20250417 | 163500 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 137 | 20250417 | 163400 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 138 | 20250417 | 163300 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 139 | 20250417 | 163200 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 140 | 20250417 | 163100 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 141 | 20250417 | 163000 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 142 | 20250417 | 162900 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 143 | 20250417 | 162800 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 144 | 20250417 | 162700 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 145 | 20250417 | 162600 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 146 | 20250417 | 162500 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 147 | 20250417 | 162400 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 148 | 20250417 | 162300 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 149 | 20250417 | 162200 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 150 | 20250417 | 162100 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 151 | 20250417 | 162000 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 152 | 20250417 | 161900 | 434360095 | 319 | 319 | 319 | 319 | 22170 |
| 153 | 20250417 | 161800 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 154 | 20250417 | 161700 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 155 | 20250417 | 161600 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 156 | 20250417 | 161500 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 157 | 20250417 | 161400 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 158 | 20250417 | 161300 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 159 | 20250417 | 161200 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 160 | 20250417 | 161100 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 161 | 20250417 | 161000 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 162 | 20250417 | 160900 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 163 | 20250417 | 160800 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 164 | 20250417 | 160700 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 165 | 20250417 | 160600 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 166 | 20250417 | 160500 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 167 | 20250417 | 160400 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 168 | 20250417 | 160300 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 169 | 20250417 | 160200 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 170 | 20250417 | 160100 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 171 | 20250417 | 160000 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 172 | 20250417 | 155900 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 173 | 20250417 | 155800 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 174 | 20250417 | 155700 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 175 | 20250417 | 155600 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 176 | 20250417 | 155500 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 177 | 20250417 | 155400 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 178 | 20250417 | 155300 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 179 | 20250417 | 155200 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 180 | 20250417 | 155100 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 181 | 20250417 | 155000 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 182 | 20250417 | 154900 | 434360095 | 319 | 319 | 319 | 319 | 22170 |
| 183 | 20250417 | 154800 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 184 | 20250417 | 154700 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 185 | 20250417 | 154600 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 186 | 20250417 | 154500 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 187 | 20250417 | 154400 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 188 | 20250417 | 154300 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 189 | 20250417 | 154200 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 190 | 20250417 | 154100 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 191 | 20250417 | 154000 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 192 | 20250417 | 153900 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 193 | 20250417 | 153800 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 194 | 20250417 | 153700 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 195 | 20250417 | 153600 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 196 | 20250417 | 153500 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 197 | 20250417 | 153400 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 198 | 20250417 | 153300 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 199 | 20250417 | 153200 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 200 | 20250417 | 153100 | 434360095 | 319 | 319 | 319 | 319 | 0 |
| 201 | 20250417 | 153000 | 434360095 | 319 | 319 | 319 | 319 | 22170 |
| 202 | 20250417 | 152900 | 427287865 | 319 | 319 | 319 | 319 | 0 |
| 203 | 20250417 | 152800 | 427287865 | 319 | 319 | 319 | 319 | 0 |
| 204 | 20250417 | 152700 | 427287865 | 319 | 319 | 319 | 319 | 0 |
| 205 | 20250417 | 152600 | 427287865 | 319 | 319 | 319 | 319 | 0 |
| 206 | 20250417 | 152500 | 427287865 | 319 | 319 | 319 | 319 | 0 |
| 207 | 20250417 | 152400 | 427287865 | 319 | 319 | 319 | 319 | 0 |
| 208 | 20250417 | 152300 | 427287865 | 319 | 319 | 319 | 319 | 0 |
| 209 | 20250417 | 152200 | 427287865 | 319 | 319 | 319 | 319 | 0 |
| 210 | 20250417 | 152100 | 427287865 | 319 | 319 | 319 | 319 | 0 |
| 211 | 20250417 | 152000 | 427287865 | 319 | 319 | 319 | 319 | 0 |
| 212 | 20250417 | 151900 | 427287865 | 319 | 321 | 322 | 319 | 805 |
| 213 | 20250417 | 151800 | 427030490 | 320 | 323 | 324 | 319 | 13745 |
| 214 | 20250417 | 151700 | 422588963 | 324 | 323 | 324 | 321 | 20876 |
| 215 | 20250417 | 151600 | 415858188 | 323 | 322 | 323 | 320 | 3027 |
| 216 | 20250417 | 151500 | 414886124 | 320 | 321 | 322 | 318 | 10817 |
| 217 | 20250417 | 151400 | 411422359 | 319 | 320 | 321 | 319 | 3355 |
| 218 | 20250417 | 151300 | 410348758 | 320 | 320 | 322 | 320 | 879 |
| 219 | 20250417 | 151200 | 410065942 | 320 | 320 | 321 | 320 | 194 |
| 220 | 20250417 | 151100 | 410003682 | 320 | 319 | 320 | 319 | 1659 |
| 221 | 20250417 | 151000 | 409473633 | 319 | 319 | 319 | 319 | 127 |
| 222 | 20250417 | 150900 | 409433120 | 319 | 320 | 320 | 319 | 17729 |
| 223 | 20250417 | 150800 | 403771386 | 320 | 320 | 322 | 320 | 1369 |
| 224 | 20250417 | 150700 | 403333014 | 321 | 321 | 322 | 321 | 5079 |
| 225 | 20250417 | 150600 | 401702653 | 321 | 322 | 322 | 321 | 4684 |
| 226 | 20250417 | 150500 | 400194690 | 322 | 321 | 322 | 321 | 1868 |
| 227 | 20250417 | 150400 | 399593390 | 321 | 321 | 322 | 321 | 293 |
| 228 | 20250417 | 150300 | 399499317 | 323 | 320 | 323 | 320 | 38915 |
| 229 | 20250417 | 150200 | 386967505 | 320 | 322 | 323 | 320 | 9648 |
| 230 | 20250417 | 150100 | 383871645 | 322 | 322 | 323 | 321 | 19967 |
| 231 | 20250417 | 150000 | 377436013 | 321 | 322 | 323 | 320 | 20067 |
| 232 | 20250417 | 145900 | 370980805 | 321 | 321 | 323 | 321 | 53070 |
| 233 | 20250417 | 145800 | 353898732 | 320 | 320 | 322 | 319 | 6147 |
| 234 | 20250417 | 145700 | 351925483 | 319 | 320 | 322 | 317 | 4527 |
| 235 | 20250417 | 145600 | 350474169 | 317 | 323 | 323 | 316 | 16223 |
| 236 | 20250417 | 145500 | 345286405 | 323 | 316 | 323 | 316 | 117732 |
| 237 | 20250417 | 145400 | 307664299 | 315 | 313 | 315 | 313 | 28498 |
| 238 | 20250417 | 145300 | 298701279 | 312 | 313 | 313 | 312 | 1482 |
| 239 | 20250417 | 145200 | 298238301 | 313 | 313 | 313 | 313 | 5000 |
| 240 | 20250417 | 145100 | 296673301 | 312 | 314 | 314 | 309 | 10412 |
| 241 | 20250417 | 145000 | 293420059 | 313 | 313 | 315 | 313 | 6664 |
| 242 | 20250417 | 144900 | 291327267 | 313 | 313 | 314 | 313 | 1290 |
| 243 | 20250417 | 144800 | 290923209 | 314 | 310 | 314 | 310 | 42841 |
| 244 | 20250417 | 144700 | 277540999 | 309 | 311 | 311 | 309 | 646 |
| 245 | 20250417 | 144600 | 277340099 | 309 | 309 | 311 | 309 | 5131 |
| 246 | 20250417 | 144500 | 275750368 | 309 | 309 | 309 | 309 | 0 |
| 247 | 20250417 | 144400 | 275750368 | 309 | 309 | 309 | 309 | 3 |
| 248 | 20250417 | 144300 | 275749441 | 309 | 309 | 309 | 309 | 2000 |
| 249 | 20250417 | 144200 | 275131441 | 309 | 309 | 309 | 309 | 2948 |
| 250 | 20250417 | 144100 | 274220509 | 309 | 311 | 311 | 309 | 1346 |
| 251 | 20250417 | 144000 | 273803593 | 311 | 309 | 311 | 309 | 58 |
| 252 | 20250417 | 143900 | 273785667 | 309 | 310 | 311 | 309 | 3753 |
| 253 | 20250417 | 143800 | 272624435 | 311 | 311 | 311 | 309 | 4 |
| 254 | 20250417 | 143700 | 272623195 | 309 | 310 | 311 | 309 | 2115 |
| 255 | 20250417 | 143600 | 271968525 | 311 | 310 | 311 | 310 | 9934 |
| 256 | 20250417 | 143500 | 268879053 | 311 | 311 | 311 | 311 | 0 |
| 257 | 20250417 | 143400 | 268879053 | 311 | 310 | 311 | 310 | 4 |
| 258 | 20250417 | 143300 | 268877811 | 311 | 311 | 311 | 309 | 5 |
| 259 | 20250417 | 143200 | 268876260 | 309 | 308 | 311 | 308 | 172 |
| 260 | 20250417 | 143100 | 268823112 | 311 | 310 | 311 | 308 | 13299 |
| 261 | 20250417 | 143000 | 264718754 | 310 | 311 | 311 | 310 | 231 |
| 262 | 20250417 | 142900 | 264646915 | 311 | 311 | 311 | 311 | 1 |
| 263 | 20250417 | 142800 | 264646604 | 312 | 312 | 312 | 312 | 0 |
| 264 | 20250417 | 142700 | 264646604 | 312 | 311 | 312 | 311 | 11 |
| 265 | 20250417 | 142600 | 264643182 | 311 | 311 | 311 | 311 | 85 |
| 266 | 20250417 | 142500 | 264616747 | 311 | 311 | 311 | 311 | 2499 |
| 267 | 20250417 | 142400 | 263839558 | 312 | 312 | 312 | 312 | 0 |
| 268 | 20250417 | 142300 | 263839558 | 312 | 311 | 312 | 310 | 4 |
| 269 | 20250417 | 142200 | 263838314 | 312 | 312 | 312 | 312 | 166 |
| 270 | 20250417 | 142100 | 263786522 | 311 | 311 | 312 | 311 | 5 |
| 271 | 20250417 | 142000 | 263784966 | 310 | 310 | 310 | 310 | 0 |
| 272 | 20250417 | 141900 | 263784966 | 310 | 310 | 310 | 310 | 0 |
| 273 | 20250417 | 141800 | 263784966 | 310 | 310 | 310 | 310 | 3 |
| 274 | 20250417 | 141700 | 263784036 | 310 | 310 | 310 | 310 | 0 |
| 275 | 20250417 | 141600 | 263784036 | 310 | 310 | 310 | 310 | 0 |
| 276 | 20250417 | 141500 | 263784036 | 310 | 310 | 310 | 310 | 1 |
| 277 | 20250417 | 141400 | 263783726 | 312 | 312 | 312 | 309 | 3165 |
| 278 | 20250417 | 141300 | 262805735 | 312 | 312 | 312 | 309 | 22 |
| 279 | 20250417 | 141200 | 262798874 | 312 | 309 | 312 | 309 | 5 |
| 280 | 20250417 | 141100 | 262797317 | 312 | 312 | 312 | 309 | 26 |
| 281 | 20250417 | 141000 | 262789214 | 309 | 311 | 311 | 309 | 25747 |
| 282 | 20250417 | 140900 | 254817210 | 311 | 312 | 312 | 311 | 5000 |
| 283 | 20250417 | 140800 | 253262177 | 312 | 313 | 313 | 312 | 2142 |
| 284 | 20250417 | 140700 | 252593732 | 313 | 314 | 314 | 313 | 2525 |
| 285 | 20250417 | 140600 | 251800883 | 312 | 312 | 312 | 312 | 1602 |
| 286 | 20250417 | 140500 | 251301059 | 312 | 313 | 313 | 312 | 3002 |
| 287 | 20250417 | 140400 | 250362486 | 313 | 314 | 314 | 313 | 1001 |
| 288 | 20250417 | 140300 | 250048173 | 314 | 314 | 314 | 314 | 650 |
| 289 | 20250417 | 140200 | 249844073 | 314 | 314 | 314 | 314 | 1 |
| 290 | 20250417 | 140100 | 249843759 | 314 | 315 | 315 | 314 | 2 |
| 291 | 20250417 | 140000 | 249843130 | 313 | 314 | 315 | 313 | 3002 |
| 292 | 20250417 | 135900 | 248900502 | 315 | 314 | 315 | 314 | 8040 |
| 293 | 20250417 | 135800 | 246375941 | 314 | 315 | 315 | 314 | 29 |
| 294 | 20250417 | 135700 | 246366822 | 314 | 314 | 314 | 314 | 657 |
| 295 | 20250417 | 135600 | 246160524 | 315 | 315 | 315 | 315 | 0 |
| 296 | 20250417 | 135500 | 246160524 | 315 | 315 | 315 | 315 | 5 |
| 297 | 20250417 | 135400 | 246158949 | 314 | 315 | 315 | 314 | 3182 |
| 298 | 20250417 | 135300 | 245156622 | 315 | 315 | 315 | 315 | 18440 |
| 299 | 20250417 | 135200 | 239348022 | 314 | 312 | 314 | 312 | 11963 |
| 300 | 20250417 | 135100 | 235591748 | 311 | 311 | 311 | 311 | 0 |
| 301 | 20250417 | 135000 | 235591748 | 311 | 313 | 313 | 311 | 18 |
| 302 | 20250417 | 134900 | 235586124 | 311 | 311 | 311 | 311 | 0 |
| 303 | 20250417 | 134800 | 235586124 | 311 | 312 | 312 | 311 | 102 |
| 304 | 20250417 | 134700 | 235554302 | 311 | 311 | 311 | 311 | 1 |
| 305 | 20250417 | 134600 | 235553991 | 313 | 313 | 313 | 313 | 0 |
| 306 | 20250417 | 134500 | 235553991 | 313 | 313 | 313 | 313 | 9757 |
| 307 | 20250417 | 134400 | 232500050 | 313 | 314 | 314 | 313 | 108 |
| 308 | 20250417 | 134300 | 232466242 | 313 | 313 | 313 | 313 | 7641 |
| 309 | 20250417 | 134200 | 230074609 | 313 | 312 | 313 | 312 | 7880 |
| 310 | 20250417 | 134100 | 227611335 | 312 | 312 | 312 | 312 | 0 |
| 311 | 20250417 | 134000 | 227611335 | 312 | 312 | 312 | 312 | 32 |
| 312 | 20250417 | 133900 | 227601351 | 312 | 312 | 312 | 312 | 0 |
| 313 | 20250417 | 133800 | 227601351 | 312 | 310 | 312 | 310 | 202 |
| 314 | 20250417 | 133700 | 227538725 | 310 | 310 | 310 | 310 | 1 |
| 315 | 20250417 | 133600 | 227538415 | 312 | 311 | 312 | 310 | 84 |
| 316 | 20250417 | 133500 | 227512255 | 312 | 311 | 312 | 311 | 2044 |
| 317 | 20250417 | 133400 | 226875568 | 310 | 310 | 310 | 310 | 0 |
| 318 | 20250417 | 133300 | 226875568 | 310 | 310 | 310 | 310 | 0 |
| 319 | 20250417 | 133200 | 226875568 | 310 | 310 | 310 | 310 | 0 |
| 320 | 20250417 | 133100 | 226875568 | 310 | 310 | 310 | 310 | 0 |
| 321 | 20250417 | 133000 | 226875568 | 310 | 314 | 314 | 310 | 150 |
| 322 | 20250417 | 132900 | 226829048 | 310 | 310 | 314 | 310 | 30 |
| 323 | 20250417 | 132800 | 226819708 | 314 | 314 | 314 | 314 | 7081 |
| 324 | 20250417 | 132700 | 224596274 | 314 | 313 | 314 | 313 | 6099 |
| 325 | 20250417 | 132600 | 222683072 | 313 | 313 | 313 | 313 | 4309 |
| 326 | 20250417 | 132500 | 221334355 | 313 | 312 | 313 | 312 | 6157 |
| 327 | 20250417 | 132400 | 219407216 | 310 | 313 | 313 | 310 | 13231 |
| 328 | 20250417 | 132300 | 215304916 | 313 | 313 | 313 | 313 | 357 |
| 329 | 20250417 | 132200 | 215193175 | 312 | 313 | 313 | 312 | 911 |
| 330 | 20250417 | 132100 | 214908933 | 313 | 313 | 313 | 313 | 2 |
| 331 | 20250417 | 132000 | 214908307 | 313 | 313 | 313 | 313 | 1 |
| 332 | 20250417 | 131900 | 214907994 | 313 | 313 | 313 | 313 | 50 |
| 333 | 20250417 | 131800 | 214892344 | 313 | 313 | 313 | 313 | 4185 |
| 334 | 20250417 | 131700 | 213582439 | 313 | 313 | 313 | 313 | 1 |
| 335 | 20250417 | 131600 | 213582126 | 313 | 313 | 313 | 313 | 1504 |
| 336 | 20250417 | 131500 | 213111374 | 313 | 313 | 313 | 313 | 11768 |
| 337 | 20250417 | 131400 | 209427990 | 313 | 313 | 313 | 313 | 13760 |
| 338 | 20250417 | 131300 | 205121110 | 313 | 312 | 313 | 312 | 10001 |
| 339 | 20250417 | 131200 | 202000797 | 311 | 311 | 311 | 311 | 134 |
| 340 | 20250417 | 131100 | 201959123 | 311 | 311 | 311 | 311 | 916 |
| 341 | 20250417 | 131000 | 201674247 | 310 | 310 | 310 | 310 | 0 |
| 342 | 20250417 | 130900 | 201674247 | 310 | 310 | 310 | 310 | 1 |
| 343 | 20250417 | 130800 | 201673937 | 310 | 310 | 310 | 310 | 1 |
| 344 | 20250417 | 130700 | 201673627 | 310 | 310 | 312 | 310 | 330 |
| 345 | 20250417 | 130600 | 201571321 | 311 | 310 | 311 | 310 | 80 |
| 346 | 20250417 | 130500 | 201546471 | 311 | 311 | 311 | 311 | 412 |
| 347 | 20250417 | 130400 | 201418339 | 311 | 311 | 311 | 311 | 4 |
| 348 | 20250417 | 130300 | 201417095 | 311 | 312 | 312 | 311 | 2 |
| 349 | 20250417 | 130200 | 201416472 | 311 | 311 | 311 | 311 | 0 |
| 350 | 20250417 | 130100 | 201416472 | 311 | 312 | 312 | 311 | 55 |
| 351 | 20250417 | 130000 | 201399366 | 312 | 310 | 312 | 310 | 3344 |
| 352 | 20250417 | 125900 | 200359383 | 310 | 310 | 310 | 310 | 1300 |
| 353 | 20250417 | 125800 | 199956383 | 310 | 310 | 310 | 310 | 195 |
| 354 | 20250417 | 125700 | 199895933 | 310 | 310 | 310 | 309 | 4303 |
| 355 | 20250417 | 125600 | 198562009 | 310 | 310 | 310 | 310 | 193 |
| 356 | 20250417 | 125500 | 198502179 | 310 | 310 | 310 | 310 | 122 |
| 357 | 20250417 | 125400 | 198464359 | 309 | 309 | 309 | 309 | 2 |
| 358 | 20250417 | 125300 | 198463741 | 309 | 309 | 309 | 309 | 0 |
| 359 | 20250417 | 125200 | 198463741 | 309 | 309 | 309 | 309 | 0 |
| 360 | 20250417 | 125100 | 198463741 | 309 | 309 | 309 | 309 | 9 |
| 361 | 20250417 | 125000 | 198460960 | 309 | 309 | 309 | 309 | 952 |
| 362 | 20250417 | 124900 | 198166792 | 309 | 309 | 309 | 309 | 8297 |
| 363 | 20250417 | 124800 | 195603019 | 308 | 308 | 308 | 308 | 7 |
| 364 | 20250417 | 124700 | 195600863 | 308 | 308 | 308 | 308 | 2503 |
| 365 | 20250417 | 124600 | 194829939 | 309 | 309 | 309 | 309 | 10 |
| 366 | 20250417 | 124500 | 194826849 | 308 | 308 | 308 | 308 | 1 |
| 367 | 20250417 | 124400 | 194826541 | 309 | 309 | 309 | 309 | 1 |
| 368 | 20250417 | 124300 | 194826232 | 308 | 308 | 308 | 308 | 0 |
| 369 | 20250417 | 124200 | 194826232 | 308 | 308 | 308 | 308 | 0 |
| 370 | 20250417 | 124100 | 194826232 | 308 | 308 | 308 | 308 | 0 |
| 371 | 20250417 | 124000 | 194826232 | 308 | 308 | 308 | 308 | 5 |
| 372 | 20250417 | 123900 | 194824692 | 308 | 308 | 308 | 308 | 0 |
| 373 | 20250417 | 123800 | 194824692 | 308 | 308 | 308 | 308 | 22 |
| 374 | 20250417 | 123700 | 194817916 | 309 | 309 | 309 | 309 | 724 |
| 375 | 20250417 | 123600 | 194594200 | 309 | 309 | 309 | 309 | 0 |
| 376 | 20250417 | 123500 | 194594200 | 309 | 309 | 309 | 309 | 1 |
| 377 | 20250417 | 123400 | 194593891 | 308 | 308 | 308 | 308 | 0 |
| 378 | 20250417 | 123300 | 194593891 | 308 | 308 | 308 | 308 | 1001 |
| 379 | 20250417 | 123200 | 194285583 | 308 | 308 | 308 | 308 | 1 |
| 380 | 20250417 | 123100 | 194285275 | 308 | 308 | 308 | 308 | 3206 |
| 381 | 20250417 | 123000 | 193297827 | 307 | 307 | 307 | 307 | 0 |
| 382 | 20250417 | 122900 | 193297827 | 307 | 307 | 307 | 307 | 0 |
| 383 | 20250417 | 122800 | 193297827 | 307 | 307 | 307 | 307 | 0 |
| 384 | 20250417 | 122700 | 193297827 | 307 | 307 | 307 | 307 | 0 |
| 385 | 20250417 | 122600 | 193297827 | 307 | 308 | 308 | 307 | 3500 |
| 386 | 20250417 | 122500 | 192221942 | 310 | 310 | 310 | 310 | 12 |
| 387 | 20250417 | 122400 | 192218222 | 310 | 307 | 310 | 307 | 97 |
| 388 | 20250417 | 122300 | 192188413 | 310 | 310 | 310 | 310 | 9 |
| 389 | 20250417 | 122200 | 192185623 | 310 | 307 | 310 | 307 | 3 |
| 390 | 20250417 | 122100 | 192184699 | 307 | 307 | 307 | 307 | 2 |
| 391 | 20250417 | 122000 | 192184085 | 307 | 307 | 307 | 307 | 0 |
| 392 | 20250417 | 121900 | 192184085 | 307 | 307 | 307 | 307 | 0 |
| 393 | 20250417 | 121800 | 192184085 | 307 | 307 | 307 | 307 | 6207 |
| 394 | 20250417 | 121700 | 190278536 | 307 | 307 | 307 | 307 | 0 |
| 395 | 20250417 | 121600 | 190278536 | 307 | 307 | 307 | 307 | 2 |
| 396 | 20250417 | 121500 | 190277922 | 307 | 307 | 307 | 307 | 1502 |
| 397 | 20250417 | 121400 | 189816808 | 307 | 307 | 307 | 307 | 0 |
| 398 | 20250417 | 121300 | 189816808 | 307 | 307 | 307 | 307 | 0 |
| 399 | 20250417 | 121200 | 189816808 | 307 | 307 | 307 | 307 | 0 |
| 400 | 20250417 | 121100 | 189816808 | 307 | 307 | 307 | 307 | 1280 |
| 401 | 20250417 | 121000 | 189423848 | 306 | 306 | 306 | 306 | 21 |
| 402 | 20250417 | 120900 | 189417422 | 306 | 307 | 307 | 306 | 8 |
| 403 | 20250417 | 120800 | 189414968 | 307 | 307 | 307 | 307 | 1 |
| 404 | 20250417 | 120700 | 189414661 | 306 | 306 | 306 | 306 | 10 |
| 405 | 20250417 | 120600 | 189411601 | 307 | 307 | 307 | 307 | 2713 |
| 406 | 20250417 | 120500 | 188578710 | 307 | 307 | 307 | 307 | 0 |
| 407 | 20250417 | 120400 | 188578710 | 307 | 308 | 308 | 307 | 566 |
| 408 | 20250417 | 120300 | 188404392 | 310 | 310 | 310 | 310 | 10 |
| 409 | 20250417 | 120200 | 188401292 | 307 | 307 | 310 | 307 | 4907 |
| 410 | 20250417 | 120100 | 186884576 | 307 | 307 | 307 | 307 | 75 |
| 411 | 20250417 | 120000 | 186861551 | 307 | 307 | 307 | 307 | 36 |
| 412 | 20250417 | 115900 | 186850499 | 307 | 307 | 307 | 307 | 895 |
| 413 | 20250417 | 115800 | 186575734 | 307 | 307 | 307 | 307 | 0 |
| 414 | 20250417 | 115700 | 186575734 | 307 | 307 | 307 | 307 | 0 |
| 415 | 20250417 | 115600 | 186575734 | 307 | 307 | 307 | 307 | 5 |
| 416 | 20250417 | 115500 | 186574199 | 307 | 307 | 307 | 307 | 0 |
| 417 | 20250417 | 115400 | 186574199 | 307 | 308 | 308 | 307 | 1649 |
| 418 | 20250417 | 115300 | 186066956 | 307 | 308 | 308 | 307 | 744 |
| 419 | 20250417 | 115200 | 185838013 | 308 | 308 | 308 | 308 | 1 |
| 420 | 20250417 | 115100 | 185837705 | 307 | 307 | 307 | 307 | 0 |
| 421 | 20250417 | 115000 | 185837705 | 307 | 307 | 307 | 307 | 0 |
| 422 | 20250417 | 114900 | 185837705 | 307 | 307 | 307 | 307 | 1 |
| 423 | 20250417 | 114800 | 185837398 | 307 | 307 | 308 | 307 | 318 |
| 424 | 20250417 | 114700 | 185739463 | 308 | 308 | 308 | 308 | 318 |
| 425 | 20250417 | 114600 | 185641519 | 308 | 308 | 309 | 308 | 437 |
| 426 | 20250417 | 114500 | 185506832 | 308 | 308 | 308 | 308 | 0 |
| 427 | 20250417 | 114400 | 185506832 | 308 | 308 | 308 | 308 | 1 |
| 428 | 20250417 | 114300 | 185506524 | 307 | 307 | 307 | 307 | 3 |
| 429 | 20250417 | 114200 | 185505603 | 307 | 307 | 307 | 307 | 0 |
| 430 | 20250417 | 114100 | 185505603 | 307 | 307 | 307 | 307 | 0 |
| 431 | 20250417 | 114000 | 185505603 | 307 | 307 | 307 | 307 | 2 |
| 432 | 20250417 | 113900 | 185504989 | 307 | 307 | 308 | 306 | 1823 |
| 433 | 20250417 | 113800 | 184944511 | 307 | 307 | 308 | 307 | 127 |
| 434 | 20250417 | 113700 | 184905520 | 307 | 307 | 307 | 307 | 135 |
| 435 | 20250417 | 113600 | 184864075 | 307 | 307 | 307 | 307 | 45 |
| 436 | 20250417 | 113500 | 184850260 | 310 | 308 | 310 | 307 | 3382 |
| 437 | 20250417 | 113400 | 183802248 | 306 | 307 | 307 | 306 | 5682 |
| 438 | 20250417 | 113300 | 182059691 | 307 | 307 | 307 | 307 | 4 |
| 439 | 20250417 | 113200 | 182058463 | 307 | 307 | 307 | 307 | 0 |
| 440 | 20250417 | 113100 | 182058463 | 307 | 307 | 307 | 307 | 514 |
| 441 | 20250417 | 113000 | 181900665 | 307 | 307 | 307 | 307 | 1 |
| 442 | 20250417 | 112900 | 181900358 | 307 | 310 | 310 | 307 | 60 |
| 443 | 20250417 | 112800 | 181881776 | 307 | 307 | 307 | 307 | 0 |
| 444 | 20250417 | 112700 | 181881776 | 307 | 307 | 307 | 307 | 2 |
| 445 | 20250417 | 112600 | 181881162 | 307 | 308 | 308 | 307 | 195 |
| 446 | 20250417 | 112500 | 181821106 | 307 | 307 | 307 | 307 | 1868 |
| 447 | 20250417 | 112400 | 181247630 | 307 | 310 | 310 | 307 | 109 |
| 448 | 20250417 | 112300 | 181213864 | 307 | 307 | 307 | 307 | 4 |
| 449 | 20250417 | 112200 | 181212636 | 307 | 308 | 308 | 306 | 31058 |
| 450 | 20250417 | 112100 | 171675469 | 308 | 311 | 311 | 307 | 7 |
| 451 | 20250417 | 112000 | 171673312 | 308 | 308 | 308 | 307 | 16601 |
| 452 | 20250417 | 111900 | 166573113 | 308 | 312 | 312 | 308 | 3 |
| 453 | 20250417 | 111800 | 166572185 | 308 | 308 | 308 | 308 | 0 |
| 454 | 20250417 | 111700 | 166572185 | 308 | 308 | 312 | 308 | 2004 |
| 455 | 20250417 | 111600 | 165954948 | 308 | 310 | 310 | 308 | 4510 |
| 456 | 20250417 | 111500 | 164560102 | 310 | 310 | 310 | 309 | 17 |
| 457 | 20250417 | 111400 | 164554835 | 309 | 310 | 312 | 309 | 610 |
| 458 | 20250417 | 111300 | 164365722 | 309 | 310 | 310 | 309 | 384 |
| 459 | 20250417 | 111200 | 164246876 | 309 | 309 | 309 | 309 | 5 |
| 460 | 20250417 | 111100 | 164245331 | 309 | 312 | 312 | 309 | 565 |
| 461 | 20250417 | 111000 | 164070173 | 312 | 310 | 312 | 310 | 77 |
| 462 | 20250417 | 110900 | 164046301 | 311 | 311 | 311 | 311 | 2539 |
| 463 | 20250417 | 110800 | 163256672 | 311 | 311 | 311 | 311 | 2 |
| 464 | 20250417 | 110700 | 163256050 | 312 | 312 | 312 | 312 | 0 |
| 465 | 20250417 | 110600 | 163256050 | 312 | 312 | 312 | 310 | 977 |
| 466 | 20250417 | 110500 | 162951240 | 310 | 311 | 311 | 310 | 16857 |
| 467 | 20250417 | 110400 | 157724886 | 311 | 310 | 312 | 310 | 475 |
| 468 | 20250417 | 110300 | 157577579 | 310 | 312 | 312 | 310 | 11 |
| 469 | 20250417 | 110200 | 157574162 | 311 | 311 | 311 | 310 | 15762 |
| 470 | 20250417 | 110100 | 152678302 | 311 | 312 | 312 | 311 | 1078 |
| 471 | 20250417 | 110000 | 152342965 | 312 | 312 | 312 | 312 | 8 |
| 472 | 20250417 | 105900 | 152340469 | 312 | 312 | 312 | 311 | 15 |
| 473 | 20250417 | 105800 | 152335797 | 311 | 312 | 312 | 311 | 1186 |
| 474 | 20250417 | 105700 | 151965767 | 312 | 312 | 312 | 312 | 1 |
| 475 | 20250417 | 105600 | 151965455 | 312 | 312 | 313 | 312 | 3113 |
| 476 | 20250417 | 105500 | 150992018 | 313 | 313 | 313 | 312 | 3615 |
| 477 | 20250417 | 105400 | 149860524 | 313 | 313 | 313 | 313 | 109 |
| 478 | 20250417 | 105300 | 149826407 | 313 | 312 | 313 | 312 | 20084 |
| 479 | 20250417 | 105200 | 143560198 | 312 | 311 | 312 | 311 | 3901 |
| 480 | 20250417 | 105100 | 142345967 | 310 | 309 | 311 | 309 | 1063 |
| 481 | 20250417 | 105000 | 142016393 | 310 | 310 | 310 | 310 | 529 |
| 482 | 20250417 | 104900 | 141852403 | 310 | 310 | 310 | 310 | 30 |
| 483 | 20250417 | 104800 | 141843103 | 310 | 310 | 310 | 309 | 1332 |
| 484 | 20250417 | 104700 | 141431483 | 310 | 310 | 310 | 310 | 4984 |
| 485 | 20250417 | 104600 | 139886443 | 310 | 309 | 310 | 309 | 226 |
| 486 | 20250417 | 104500 | 139816608 | 310 | 310 | 310 | 310 | 1002 |
| 487 | 20250417 | 104400 | 139505988 | 310 | 309 | 310 | 309 | 2424 |
| 488 | 20250417 | 104300 | 138754550 | 310 | 310 | 310 | 310 | 189 |
| 489 | 20250417 | 104200 | 138695960 | 309 | 310 | 310 | 309 | 1468 |
| 490 | 20250417 | 104100 | 138241348 | 310 | 310 | 310 | 310 | 1 |
| 491 | 20250417 | 104000 | 138241038 | 309 | 309 | 309 | 309 | 14 |
| 492 | 20250417 | 103900 | 138236712 | 309 | 308 | 309 | 308 | 104 |
| 493 | 20250417 | 103800 | 138204578 | 308 | 308 | 308 | 308 | 0 |
| 494 | 20250417 | 103700 | 138204578 | 308 | 309 | 310 | 308 | 7007 |
| 495 | 20250417 | 103600 | 136039420 | 309 | 309 | 309 | 309 | 145 |
| 496 | 20250417 | 103500 | 135994615 | 307 | 308 | 308 | 307 | 2516 |
| 497 | 20250417 | 103400 | 135219696 | 308 | 307 | 308 | 307 | 7 |
| 498 | 20250417 | 103300 | 135217542 | 307 | 308 | 308 | 307 | 3 |
| 499 | 20250417 | 103200 | 135216620 | 307 | 306 | 307 | 306 | 153 |
| 500 | 20250417 | 103100 | 135169651 | 307 | 307 | 307 | 307 | 15 |
| 501 | 20250417 | 103000 | 135165046 | 306 | 306 | 306 | 306 | 1 |
| 502 | 20250417 | 102900 | 135164740 | 306 | 306 | 306 | 306 | 1334 |
| 503 | 20250417 | 102800 | 134756536 | 307 | 307 | 307 | 307 | 1280 |
| 504 | 20250417 | 102700 | 134363576 | 306 | 306 | 306 | 306 | 1 |
| 505 | 20250417 | 102600 | 134363270 | 307 | 307 | 307 | 307 | 675 |
| 506 | 20250417 | 102500 | 134156045 | 307 | 307 | 307 | 307 | 0 |
| 507 | 20250417 | 102400 | 134156045 | 307 | 306 | 307 | 306 | 1283 |
| 508 | 20250417 | 102300 | 133762166 | 307 | 307 | 307 | 307 | 1 |
| 509 | 20250417 | 102200 | 133761859 | 305 | 306 | 306 | 304 | 2036 |
| 510 | 20250417 | 102100 | 133139973 | 306 | 307 | 307 | 306 | 13962 |
| 511 | 20250417 | 102000 | 128864401 | 307 | 307 | 307 | 307 | 549 |
| 512 | 20250417 | 101900 | 128695858 | 307 | 308 | 308 | 307 | 415 |
| 513 | 20250417 | 101800 | 128568349 | 307 | 307 | 307 | 307 | 5 |
| 514 | 20250417 | 101700 | 128566814 | 307 | 307 | 309 | 307 | 5053 |
| 515 | 20250417 | 101600 | 127015493 | 308 | 308 | 308 | 308 | 1092 |
| 516 | 20250417 | 101500 | 126679157 | 308 | 308 | 308 | 308 | 2000 |
| 517 | 20250417 | 101400 | 126063157 | 309 | 309 | 309 | 309 | 2002 |
| 518 | 20250417 | 101300 | 125444539 | 309 | 309 | 309 | 309 | 324 |
| 519 | 20250417 | 101200 | 125344423 | 309 | 309 | 309 | 309 | 1 |
| 520 | 20250417 | 101100 | 125344114 | 308 | 309 | 309 | 308 | 1395 |
| 521 | 20250417 | 101000 | 124914059 | 309 | 308 | 309 | 308 | 380 |
| 522 | 20250417 | 100900 | 124796684 | 308 | 308 | 308 | 308 | 0 |
| 523 | 20250417 | 100800 | 124796684 | 308 | 308 | 308 | 308 | 0 |
| 524 | 20250417 | 100700 | 124796684 | 308 | 308 | 308 | 308 | 0 |
| 525 | 20250417 | 100600 | 124796684 | 308 | 308 | 308 | 308 | 191 |
| 526 | 20250417 | 100500 | 124737856 | 308 | 308 | 308 | 308 | 0 |
| 527 | 20250417 | 100400 | 124737856 | 308 | 308 | 308 | 308 | 2 |
| 528 | 20250417 | 100300 | 124737240 | 308 | 308 | 308 | 308 | 2 |
| 529 | 20250417 | 100200 | 124736624 | 308 | 308 | 308 | 308 | 0 |
| 530 | 20250417 | 100100 | 124736624 | 308 | 308 | 308 | 308 | 1206 |
| 531 | 20250417 | 100000 | 124365176 | 308 | 309 | 309 | 308 | 5240 |
| 532 | 20250417 | 095900 | 122746116 | 310 | 310 | 310 | 310 | 1612 |
| 533 | 20250417 | 095800 | 122246396 | 310 | 309 | 310 | 309 | 800 |
| 534 | 20250417 | 095700 | 121998896 | 309 | 309 | 309 | 309 | 11611 |
| 535 | 20250417 | 095600 | 118411097 | 309 | 309 | 309 | 309 | 4280 |
| 536 | 20250417 | 095500 | 117088577 | 309 | 308 | 309 | 308 | 401 |
| 537 | 20250417 | 095400 | 116964929 | 309 | 309 | 309 | 309 | 2070 |
| 538 | 20250417 | 095300 | 116325299 | 307 | 307 | 307 | 307 | 840 |
| 539 | 20250417 | 095200 | 116067419 | 307 | 307 | 307 | 307 | 1692 |
| 540 | 20250417 | 095100 | 115547975 | 307 | 307 | 307 | 307 | 13 |
| 541 | 20250417 | 095000 | 115543984 | 309 | 309 | 309 | 307 | 6581 |
| 542 | 20250417 | 094900 | 113523315 | 309 | 309 | 309 | 308 | 1637 |
| 543 | 20250417 | 094800 | 113018932 | 308 | 308 | 308 | 308 | 743 |
| 544 | 20250417 | 094700 | 112790088 | 308 | 309 | 309 | 308 | 10 |
| 545 | 20250417 | 094600 | 112787006 | 309 | 309 | 309 | 309 | 0 |
| 546 | 20250417 | 094500 | 112787006 | 309 | 310 | 310 | 307 | 3711 |
| 547 | 20250417 | 094400 | 111645166 | 309 | 311 | 311 | 309 | 197 |
| 548 | 20250417 | 094300 | 111583981 | 311 | 311 | 311 | 311 | 524 |
| 549 | 20250417 | 094200 | 111421017 | 312 | 308 | 312 | 308 | 902 |
| 550 | 20250417 | 094100 | 111141195 | 308 | 308 | 309 | 308 | 9224 |
| 551 | 20250417 | 094000 | 108300058 | 308 | 306 | 308 | 306 | 3113 |
| 552 | 20250417 | 093900 | 107342869 | 306 | 308 | 308 | 306 | 13083 |
| 553 | 20250417 | 093800 | 103323441 | 308 | 311 | 311 | 308 | 5534 |
| 554 | 20250417 | 093700 | 101614931 | 310 | 311 | 311 | 310 | 8000 |
| 555 | 20250417 | 093600 | 99128931 | 310 | 309 | 310 | 309 | 4712 |
| 556 | 20250417 | 093500 | 97668242 | 309 | 310 | 310 | 308 | 12587 |
| 557 | 20250417 | 093400 | 93781240 | 312 | 314 | 314 | 310 | 30397 |
| 558 | 20250417 | 093300 | 84347407 | 313 | 314 | 314 | 313 | 3978 |
| 559 | 20250417 | 093200 | 83099223 | 314 | 312 | 314 | 311 | 26468 |
| 560 | 20250417 | 093100 | 74836715 | 312 | 314 | 314 | 312 | 849 |
| 561 | 20250417 | 093000 | 74570323 | 314 | 314 | 314 | 314 | 2208 |
| 562 | 20250417 | 092900 | 73877011 | 313 | 312 | 313 | 311 | 3711 |
| 563 | 20250417 | 092800 | 72718085 | 312 | 312 | 313 | 312 | 1477 |
| 564 | 20250417 | 092700 | 72256478 | 312 | 312 | 312 | 312 | 2166 |
| 565 | 20250417 | 092600 | 71580686 | 312 | 315 | 315 | 312 | 32 |
| 566 | 20250417 | 092500 | 71570609 | 315 | 313 | 315 | 312 | 24879 |
| 567 | 20250417 | 092400 | 63766793 | 312 | 312 | 312 | 312 | 3 |
| 568 | 20250417 | 092300 | 63765857 | 312 | 313 | 313 | 312 | 1589 |
| 569 | 20250417 | 092200 | 63270059 | 313 | 314 | 314 | 312 | 521 |
| 570 | 20250417 | 092100 | 63107485 | 312 | 312 | 313 | 312 | 2827 |
| 571 | 20250417 | 092000 | 62225431 | 314 | 312 | 314 | 312 | 12041 |
| 572 | 20250417 | 091900 | 58467545 | 313 | 313 | 314 | 312 | 16924 |
| 573 | 20250417 | 091800 | 53168482 | 313 | 312 | 314 | 312 | 2062 |
| 574 | 20250417 | 091700 | 52523067 | 312 | 312 | 312 | 312 | 1412 |
| 575 | 20250417 | 091600 | 52082523 | 312 | 312 | 314 | 312 | 4502 |
| 576 | 20250417 | 091500 | 50677397 | 314 | 313 | 314 | 313 | 5953 |
| 577 | 20250417 | 091400 | 48808408 | 314 | 314 | 314 | 312 | 2387 |
| 578 | 20250417 | 091300 | 48061356 | 314 | 314 | 314 | 314 | 269 |
| 579 | 20250417 | 091200 | 47976890 | 314 | 313 | 314 | 311 | 18534 |
| 580 | 20250417 | 091100 | 42184278 | 313 | 313 | 313 | 311 | 899 |
| 581 | 20250417 | 091000 | 41903605 | 312 | 311 | 312 | 310 | 978 |
| 582 | 20250417 | 090900 | 41598808 | 312 | 311 | 312 | 310 | 2384 |
| 583 | 20250417 | 090800 | 40855305 | 312 | 309 | 312 | 309 | 23354 |
| 584 | 20250417 | 090700 | 33613681 | 308 | 308 | 308 | 307 | 7883 |
| 585 | 20250417 | 090600 | 31185720 | 308 | 309 | 309 | 308 | 4605 |
| 586 | 20250417 | 090500 | 29764380 | 309 | 309 | 309 | 309 | 100 |
| 587 | 20250417 | 090400 | 29733480 | 308 | 302 | 308 | 302 | 10073 |
| 588 | 20250417 | 090300 | 26652207 | 301 | 304 | 304 | 301 | 15859 |
| 589 | 20250417 | 090200 | 21860876 | 304 | 305 | 305 | 304 | 10008 |
| 590 | 20250417 | 090100 | 18813344 | 306 | 308 | 309 | 306 | 5294 |
| 591 | 20250417 | 090000 | 17191000 | 309 | 307 | 309 | 306 | 55996 |