28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 184900 | 863550654 | 1024 | 1024 | 1024 | 1024 | 11462 |
| 3 | 20250409 | 184800 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 4 | 20250409 | 184700 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 5 | 20250409 | 184600 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 6 | 20250409 | 184500 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 7 | 20250409 | 184400 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 8 | 20250409 | 184300 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 9 | 20250409 | 184200 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 10 | 20250409 | 184100 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 11 | 20250409 | 184000 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 12 | 20250409 | 183900 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 13 | 20250409 | 183800 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 14 | 20250409 | 183700 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 15 | 20250409 | 183600 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 16 | 20250409 | 183500 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 17 | 20250409 | 183400 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 18 | 20250409 | 183300 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 19 | 20250409 | 183200 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 20 | 20250409 | 183100 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 21 | 20250409 | 183000 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 22 | 20250409 | 182900 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 23 | 20250409 | 182800 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 24 | 20250409 | 182700 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 25 | 20250409 | 182600 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 26 | 20250409 | 182500 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 27 | 20250409 | 182400 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 28 | 20250409 | 182300 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 29 | 20250409 | 182200 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 30 | 20250409 | 182100 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 31 | 20250409 | 182000 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 32 | 20250409 | 181900 | 863550654 | 1024 | 1024 | 1024 | 1024 | 11462 |
| 33 | 20250409 | 181800 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 34 | 20250409 | 181700 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 35 | 20250409 | 181600 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 36 | 20250409 | 181500 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 37 | 20250409 | 181400 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 38 | 20250409 | 181300 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 39 | 20250409 | 181200 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 40 | 20250409 | 181100 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 41 | 20250409 | 181000 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 42 | 20250409 | 180900 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 43 | 20250409 | 180800 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 44 | 20250409 | 180700 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 45 | 20250409 | 180600 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 46 | 20250409 | 180500 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 47 | 20250409 | 180400 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 48 | 20250409 | 180300 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 49 | 20250409 | 180200 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 50 | 20250409 | 180100 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 51 | 20250409 | 180000 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 52 | 20250409 | 175900 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 53 | 20250409 | 175800 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 54 | 20250409 | 175700 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 55 | 20250409 | 175600 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 56 | 20250409 | 175500 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 57 | 20250409 | 175400 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 58 | 20250409 | 175300 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 59 | 20250409 | 175200 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 60 | 20250409 | 175100 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 61 | 20250409 | 175000 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 62 | 20250409 | 174900 | 863550654 | 1024 | 1024 | 1024 | 1024 | 11462 |
| 63 | 20250409 | 174800 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 64 | 20250409 | 174700 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 65 | 20250409 | 174600 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 66 | 20250409 | 174500 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 67 | 20250409 | 174400 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 68 | 20250409 | 174300 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 69 | 20250409 | 174200 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 70 | 20250409 | 174100 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 71 | 20250409 | 174000 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 72 | 20250409 | 173900 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 73 | 20250409 | 173800 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 74 | 20250409 | 173700 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 75 | 20250409 | 173600 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 76 | 20250409 | 173500 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 77 | 20250409 | 173400 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 78 | 20250409 | 173300 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 79 | 20250409 | 173200 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 80 | 20250409 | 173100 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 81 | 20250409 | 173000 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 82 | 20250409 | 172900 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 83 | 20250409 | 172800 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 84 | 20250409 | 172700 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 85 | 20250409 | 172600 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 86 | 20250409 | 172500 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 87 | 20250409 | 172400 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 88 | 20250409 | 172300 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 89 | 20250409 | 172200 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 90 | 20250409 | 172100 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 91 | 20250409 | 172000 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 92 | 20250409 | 171900 | 863550654 | 1024 | 1024 | 1024 | 1024 | 11462 |
| 93 | 20250409 | 171800 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 94 | 20250409 | 171700 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 95 | 20250409 | 171600 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 96 | 20250409 | 171500 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 97 | 20250409 | 171400 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 98 | 20250409 | 171300 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 99 | 20250409 | 171200 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 100 | 20250409 | 171100 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 101 | 20250409 | 171000 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 102 | 20250409 | 170900 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 103 | 20250409 | 170800 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 104 | 20250409 | 170700 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 105 | 20250409 | 170600 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 106 | 20250409 | 170500 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 107 | 20250409 | 170400 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 108 | 20250409 | 170300 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 109 | 20250409 | 170200 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 110 | 20250409 | 170100 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 111 | 20250409 | 170000 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 112 | 20250409 | 165900 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 113 | 20250409 | 165800 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 114 | 20250409 | 165700 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 115 | 20250409 | 165600 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 116 | 20250409 | 165500 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 117 | 20250409 | 165400 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 118 | 20250409 | 165300 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 119 | 20250409 | 165200 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 120 | 20250409 | 165100 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 121 | 20250409 | 165000 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 122 | 20250409 | 164900 | 863550654 | 1024 | 1024 | 1024 | 1024 | 11462 |
| 123 | 20250409 | 164800 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 124 | 20250409 | 164700 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 125 | 20250409 | 164600 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 126 | 20250409 | 164500 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 127 | 20250409 | 164400 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 128 | 20250409 | 164300 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 129 | 20250409 | 164200 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 130 | 20250409 | 164100 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 131 | 20250409 | 164000 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 132 | 20250409 | 163900 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 133 | 20250409 | 163800 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 134 | 20250409 | 163700 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 135 | 20250409 | 163600 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 136 | 20250409 | 163500 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 137 | 20250409 | 163400 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 138 | 20250409 | 163300 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 139 | 20250409 | 163200 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 140 | 20250409 | 163100 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 141 | 20250409 | 163000 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 142 | 20250409 | 162900 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 143 | 20250409 | 162800 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 144 | 20250409 | 162700 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 145 | 20250409 | 162600 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 146 | 20250409 | 162500 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 147 | 20250409 | 162400 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 148 | 20250409 | 162300 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 149 | 20250409 | 162200 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 150 | 20250409 | 162100 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 151 | 20250409 | 162000 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 152 | 20250409 | 161900 | 863550654 | 1024 | 1024 | 1024 | 1024 | 11462 |
| 153 | 20250409 | 161800 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 154 | 20250409 | 161700 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 155 | 20250409 | 161600 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 156 | 20250409 | 161500 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 157 | 20250409 | 161400 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 158 | 20250409 | 161300 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 159 | 20250409 | 161200 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 160 | 20250409 | 161100 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 161 | 20250409 | 161000 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 162 | 20250409 | 160900 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 163 | 20250409 | 160800 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 164 | 20250409 | 160700 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 165 | 20250409 | 160600 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 166 | 20250409 | 160500 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 167 | 20250409 | 160400 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 168 | 20250409 | 160300 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 169 | 20250409 | 160200 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 170 | 20250409 | 160100 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 171 | 20250409 | 160000 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 172 | 20250409 | 155900 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 173 | 20250409 | 155800 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 174 | 20250409 | 155700 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 175 | 20250409 | 155600 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 176 | 20250409 | 155500 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 177 | 20250409 | 155400 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 178 | 20250409 | 155300 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 179 | 20250409 | 155200 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 180 | 20250409 | 155100 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 181 | 20250409 | 155000 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 182 | 20250409 | 154900 | 863550654 | 1024 | 1024 | 1024 | 1024 | 11462 |
| 183 | 20250409 | 154800 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 184 | 20250409 | 154700 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 185 | 20250409 | 154600 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 186 | 20250409 | 154500 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 187 | 20250409 | 154400 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 188 | 20250409 | 154300 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 189 | 20250409 | 154200 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 190 | 20250409 | 154100 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 191 | 20250409 | 154000 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 192 | 20250409 | 153900 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 193 | 20250409 | 153800 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 194 | 20250409 | 153700 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 195 | 20250409 | 153600 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 196 | 20250409 | 153500 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 197 | 20250409 | 153400 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 198 | 20250409 | 153300 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 199 | 20250409 | 153200 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 200 | 20250409 | 153100 | 863550654 | 1024 | 1024 | 1024 | 1024 | 0 |
| 201 | 20250409 | 153000 | 863550654 | 1024 | 1024 | 1024 | 1024 | 11462 |
| 202 | 20250409 | 152900 | 851813566 | 1017 | 1017 | 1017 | 1017 | 0 |
| 203 | 20250409 | 152800 | 851813566 | 1017 | 1017 | 1017 | 1017 | 0 |
| 204 | 20250409 | 152700 | 851813566 | 1017 | 1017 | 1017 | 1017 | 0 |
| 205 | 20250409 | 152600 | 851813566 | 1017 | 1017 | 1017 | 1017 | 0 |
| 206 | 20250409 | 152500 | 851813566 | 1017 | 1017 | 1017 | 1017 | 0 |
| 207 | 20250409 | 152400 | 851813566 | 1017 | 1017 | 1017 | 1017 | 0 |
| 208 | 20250409 | 152300 | 851813566 | 1017 | 1017 | 1017 | 1017 | 0 |
| 209 | 20250409 | 152200 | 851813566 | 1017 | 1017 | 1017 | 1017 | 0 |
| 210 | 20250409 | 152100 | 851813566 | 1017 | 1017 | 1017 | 1017 | 0 |
| 211 | 20250409 | 152000 | 851813566 | 1017 | 1017 | 1017 | 1017 | 0 |
| 212 | 20250409 | 151900 | 851813566 | 1017 | 1017 | 1017 | 1017 | 1995 |
| 213 | 20250409 | 151800 | 849784651 | 1016 | 1016 | 1017 | 1016 | 1951 |
| 214 | 20250409 | 151700 | 847801104 | 1017 | 1017 | 1017 | 1017 | 1250 |
| 215 | 20250409 | 151600 | 846529854 | 1020 | 1020 | 1020 | 1020 | 200 |
| 216 | 20250409 | 151500 | 846325854 | 1021 | 1020 | 1021 | 1020 | 1013 |
| 217 | 20250409 | 151400 | 845291615 | 1020 | 1021 | 1021 | 1020 | 627 |
| 218 | 20250409 | 151300 | 844651506 | 1021 | 1021 | 1021 | 1021 | 10 |
| 219 | 20250409 | 151200 | 844641296 | 1021 | 1021 | 1021 | 1021 | 0 |
| 220 | 20250409 | 151100 | 844641296 | 1021 | 1021 | 1021 | 1021 | 97 |
| 221 | 20250409 | 151000 | 844542259 | 1022 | 1022 | 1022 | 1022 | 0 |
| 222 | 20250409 | 150900 | 844542259 | 1022 | 1020 | 1022 | 1020 | 1669 |
| 223 | 20250409 | 150800 | 842839573 | 1015 | 1020 | 1020 | 1015 | 752 |
| 224 | 20250409 | 150700 | 842072543 | 1020 | 1015 | 1020 | 1015 | 902 |
| 225 | 20250409 | 150600 | 841153038 | 1019 | 1017 | 1019 | 1017 | 6521 |
| 226 | 20250409 | 150500 | 834509274 | 1018 | 1017 | 1018 | 1017 | 1916 |
| 227 | 20250409 | 150400 | 832558802 | 1019 | 1019 | 1019 | 1019 | 10 |
| 228 | 20250409 | 150300 | 832548612 | 1015 | 1012 | 1015 | 1012 | 553 |
| 229 | 20250409 | 150200 | 831987320 | 1019 | 1019 | 1019 | 1019 | 79 |
| 230 | 20250409 | 150100 | 831906819 | 1012 | 1012 | 1012 | 1012 | 1 |
| 231 | 20250409 | 150000 | 831905807 | 1019 | 1015 | 1019 | 1013 | 1219 |
| 232 | 20250409 | 145900 | 830669609 | 1015 | 1015 | 1015 | 1015 | 54 |
| 233 | 20250409 | 145800 | 830614799 | 1015 | 1015 | 1015 | 1015 | 227 |
| 234 | 20250409 | 145700 | 830384394 | 1019 | 1019 | 1019 | 1019 | 405 |
| 235 | 20250409 | 145600 | 829971699 | 1019 | 1013 | 1019 | 1013 | 2 |
| 236 | 20250409 | 145500 | 829969667 | 1013 | 1013 | 1013 | 1013 | 519 |
| 237 | 20250409 | 145400 | 829443920 | 1016 | 1016 | 1016 | 1016 | 1 |
| 238 | 20250409 | 145300 | 829442904 | 1016 | 1018 | 1018 | 1016 | 500 |
| 239 | 20250409 | 145200 | 828934354 | 1019 | 1019 | 1019 | 1019 | 0 |
| 240 | 20250409 | 145100 | 828934354 | 1019 | 1019 | 1019 | 1019 | 1000 |
| 241 | 20250409 | 145000 | 827915354 | 1018 | 1018 | 1018 | 1018 | 200 |
| 242 | 20250409 | 144900 | 827711754 | 1019 | 1012 | 1019 | 1012 | 215 |
| 243 | 20250409 | 144800 | 827493747 | 1012 | 1012 | 1012 | 1012 | 80 |
| 244 | 20250409 | 144700 | 827412787 | 1012 | 1012 | 1012 | 1012 | 0 |
| 245 | 20250409 | 144600 | 827412787 | 1012 | 1019 | 1019 | 1012 | 246 |
| 246 | 20250409 | 144500 | 827163089 | 1017 | 1017 | 1017 | 1017 | 94 |
| 247 | 20250409 | 144400 | 827067491 | 1020 | 1020 | 1020 | 1020 | 0 |
| 248 | 20250409 | 144300 | 827067491 | 1020 | 1020 | 1020 | 1020 | 60 |
| 249 | 20250409 | 144200 | 827006291 | 1017 | 1017 | 1017 | 1017 | 6 |
| 250 | 20250409 | 144100 | 827000189 | 1021 | 1021 | 1021 | 1021 | 20 |
| 251 | 20250409 | 144000 | 826979769 | 1021 | 1021 | 1021 | 1021 | 200 |
| 252 | 20250409 | 143900 | 826775569 | 1021 | 1021 | 1024 | 1021 | 1300 |
| 253 | 20250409 | 143800 | 825447591 | 1021 | 1021 | 1021 | 1021 | 0 |
| 254 | 20250409 | 143700 | 825447591 | 1021 | 1021 | 1021 | 1021 | 20 |
| 255 | 20250409 | 143600 | 825427171 | 1020 | 1017 | 1020 | 1017 | 156 |
| 256 | 20250409 | 143500 | 825268069 | 1017 | 1019 | 1019 | 1017 | 1981 |
| 257 | 20250409 | 143400 | 823252672 | 1018 | 1017 | 1018 | 1017 | 52 |
| 258 | 20250409 | 143300 | 823199778 | 1017 | 1014 | 1017 | 1014 | 100 |
| 259 | 20250409 | 143200 | 823098212 | 1015 | 1013 | 1015 | 1013 | 3184 |
| 260 | 20250409 | 143100 | 819871252 | 1013 | 1013 | 1013 | 1013 | 1000 |
| 261 | 20250409 | 143000 | 818858252 | 1017 | 1013 | 1017 | 1013 | 2 |
| 262 | 20250409 | 142900 | 818856222 | 1016 | 1017 | 1017 | 1016 | 1928 |
| 263 | 20250409 | 142800 | 816897358 | 1020 | 1020 | 1020 | 1020 | 0 |
| 264 | 20250409 | 142700 | 816897358 | 1020 | 1020 | 1020 | 1020 | 383 |
| 265 | 20250409 | 142600 | 816506698 | 1020 | 1020 | 1020 | 1020 | 0 |
| 266 | 20250409 | 142500 | 816506698 | 1020 | 1020 | 1020 | 1020 | 62 |
| 267 | 20250409 | 142400 | 816443458 | 1025 | 1025 | 1025 | 1022 | 88 |
| 268 | 20250409 | 142300 | 816353306 | 1025 | 1019 | 1025 | 1019 | 9750 |
| 269 | 20250409 | 142200 | 806401214 | 1018 | 1015 | 1018 | 1015 | 1965 |
| 270 | 20250409 | 142100 | 804405770 | 1010 | 1005 | 1010 | 1005 | 834 |
| 271 | 20250409 | 142000 | 803563473 | 1005 | 1005 | 1005 | 1005 | 1748 |
| 272 | 20250409 | 141900 | 801806733 | 1010 | 1010 | 1010 | 1010 | 1 |
| 273 | 20250409 | 141800 | 801805723 | 1005 | 1010 | 1010 | 1005 | 1467 |
| 274 | 20250409 | 141700 | 800331153 | 1010 | 1010 | 1010 | 1010 | 1 |
| 275 | 20250409 | 141600 | 800330143 | 1005 | 1010 | 1010 | 1005 | 4001 |
| 276 | 20250409 | 141500 | 796307914 | 1009 | 1006 | 1010 | 1006 | 510 |
| 277 | 20250409 | 141400 | 795794034 | 1010 | 1010 | 1010 | 1010 | 1 |
| 278 | 20250409 | 141300 | 795793024 | 1006 | 1007 | 1007 | 1005 | 4851 |
| 279 | 20250409 | 141200 | 790915934 | 1007 | 1014 | 1014 | 1007 | 1439 |
| 280 | 20250409 | 141100 | 789466775 | 1015 | 1014 | 1015 | 1012 | 2482 |
| 281 | 20250409 | 141000 | 786953579 | 1015 | 1014 | 1015 | 1014 | 40 |
| 282 | 20250409 | 140900 | 786912999 | 1020 | 1020 | 1020 | 1020 | 0 |
| 283 | 20250409 | 140800 | 786912999 | 1020 | 1020 | 1020 | 1020 | 21 |
| 284 | 20250409 | 140700 | 786891579 | 1019 | 1019 | 1019 | 1019 | 0 |
| 285 | 20250409 | 140600 | 786891579 | 1019 | 1019 | 1019 | 1019 | 2 |
| 286 | 20250409 | 140500 | 786889541 | 1012 | 1020 | 1020 | 1012 | 2002 |
| 287 | 20250409 | 140400 | 784847517 | 1020 | 1020 | 1020 | 1020 | 655 |
| 288 | 20250409 | 140300 | 784179417 | 1020 | 1011 | 1020 | 1011 | 2241 |
| 289 | 20250409 | 140200 | 781895416 | 1011 | 1011 | 1011 | 1011 | 51 |
| 290 | 20250409 | 140100 | 781843855 | 1010 | 1010 | 1010 | 1010 | 0 |
| 291 | 20250409 | 140000 | 781843855 | 1010 | 1018 | 1018 | 1010 | 1729 |
| 292 | 20250409 | 135900 | 780086511 | 1019 | 1019 | 1019 | 1019 | 1158 |
| 293 | 20250409 | 135800 | 778906509 | 1019 | 1018 | 1019 | 1018 | 1046 |
| 294 | 20250409 | 135700 | 777841156 | 1018 | 1015 | 1018 | 1015 | 689 |
| 295 | 20250409 | 135600 | 777140326 | 1014 | 1016 | 1016 | 1014 | 320 |
| 296 | 20250409 | 135500 | 776815624 | 1017 | 1018 | 1018 | 1017 | 5 |
| 297 | 20250409 | 135400 | 776810535 | 1019 | 1019 | 1019 | 1019 | 1 |
| 298 | 20250409 | 135300 | 776809516 | 1019 | 1019 | 1019 | 1019 | 695 |
| 299 | 20250409 | 135200 | 776101311 | 1018 | 1013 | 1018 | 1013 | 4535 |
| 300 | 20250409 | 135100 | 771498492 | 1014 | 1014 | 1014 | 1014 | 152 |
| 301 | 20250409 | 135000 | 771344364 | 1015 | 1015 | 1015 | 1010 | 236 |
| 302 | 20250409 | 134900 | 771105824 | 1012 | 1012 | 1014 | 1012 | 1080 |
| 303 | 20250409 | 134800 | 770011159 | 1013 | 1013 | 1013 | 1013 | 0 |
| 304 | 20250409 | 134700 | 770011159 | 1013 | 1013 | 1013 | 1013 | 675 |
| 305 | 20250409 | 134600 | 769327384 | 1014 | 1013 | 1014 | 1013 | 32 |
| 306 | 20250409 | 134500 | 769294949 | 1012 | 1010 | 1012 | 1010 | 1916 |
| 307 | 20250409 | 134400 | 767356356 | 1010 | 1007 | 1010 | 1006 | 1585 |
| 308 | 20250409 | 134300 | 765760900 | 1009 | 1008 | 1009 | 1008 | 241 |
| 309 | 20250409 | 134200 | 765517952 | 1008 | 1008 | 1008 | 1008 | 1 |
| 310 | 20250409 | 134100 | 765516944 | 1011 | 1011 | 1011 | 1011 | 9 |
| 311 | 20250409 | 134000 | 765507845 | 1012 | 1012 | 1012 | 1012 | 82 |
| 312 | 20250409 | 133900 | 765424861 | 1012 | 1012 | 1012 | 1012 | 24 |
| 313 | 20250409 | 133800 | 765400573 | 1012 | 1008 | 1012 | 1008 | 9 |
| 314 | 20250409 | 133700 | 765391485 | 1007 | 1007 | 1007 | 1007 | 0 |
| 315 | 20250409 | 133600 | 765391485 | 1007 | 1013 | 1014 | 1007 | 1040 |
| 316 | 20250409 | 133500 | 764343274 | 1015 | 1016 | 1016 | 1015 | 49 |
| 317 | 20250409 | 133400 | 764293500 | 1009 | 1009 | 1009 | 1009 | 1 |
| 318 | 20250409 | 133300 | 764292491 | 1014 | 1013 | 1014 | 1013 | 1227 |
| 319 | 20250409 | 133200 | 763048570 | 1014 | 1014 | 1014 | 1014 | 217 |
| 320 | 20250409 | 133100 | 762828532 | 1016 | 1013 | 1016 | 1013 | 2794 |
| 321 | 20250409 | 133000 | 759996769 | 1013 | 1011 | 1013 | 1011 | 853 |
| 322 | 20250409 | 132900 | 759132922 | 1010 | 1009 | 1010 | 1005 | 3074 |
| 323 | 20250409 | 132800 | 756031225 | 1005 | 1006 | 1006 | 1005 | 2280 |
| 324 | 20250409 | 132700 | 753739634 | 1005 | 1005 | 1005 | 1005 | 274 |
| 325 | 20250409 | 132600 | 753464264 | 1009 | 1009 | 1009 | 1009 | 1441 |
| 326 | 20250409 | 132500 | 752010295 | 1009 | 1009 | 1009 | 1009 | 1712 |
| 327 | 20250409 | 132400 | 750282887 | 1009 | 1002 | 1009 | 1002 | 124 |
| 328 | 20250409 | 132300 | 750157899 | 1004 | 1002 | 1004 | 1002 | 1444 |
| 329 | 20250409 | 132200 | 748708131 | 1004 | 1004 | 1004 | 1004 | 469 |
| 330 | 20250409 | 132100 | 748237255 | 1002 | 1005 | 1005 | 1002 | 263 |
| 331 | 20250409 | 132000 | 747973136 | 1005 | 1005 | 1005 | 1005 | 0 |
| 332 | 20250409 | 131900 | 747973136 | 1005 | 1005 | 1005 | 1005 | 37 |
| 333 | 20250409 | 131800 | 747935951 | 1010 | 1009 | 1010 | 1009 | 6525 |
| 334 | 20250409 | 131700 | 741347894 | 1006 | 1010 | 1010 | 1006 | 4767 |
| 335 | 20250409 | 131600 | 736548820 | 1010 | 1010 | 1010 | 1010 | 2 |
| 336 | 20250409 | 131500 | 736546800 | 1006 | 1006 | 1006 | 1006 | 276 |
| 337 | 20250409 | 131400 | 736269144 | 1000 | 1000 | 1000 | 1000 | 13 |
| 338 | 20250409 | 131300 | 736256144 | 999 | 999 | 999 | 999 | 0 |
| 339 | 20250409 | 131200 | 736256144 | 999 | 998 | 1005 | 998 | 1676 |
| 340 | 20250409 | 131100 | 734578770 | 999 | 999 | 999 | 999 | 98 |
| 341 | 20250409 | 131000 | 734480868 | 998 | 1001 | 1001 | 998 | 542 |
| 342 | 20250409 | 130900 | 733939352 | 999 | 999 | 999 | 999 | 961 |
| 343 | 20250409 | 130800 | 732979313 | 1005 | 1000 | 1005 | 1000 | 5216 |
| 344 | 20250409 | 130700 | 727747877 | 1000 | 999 | 1000 | 999 | 20 |
| 345 | 20250409 | 130600 | 727727887 | 999 | 1000 | 1000 | 999 | 54 |
| 346 | 20250409 | 130500 | 727673926 | 998 | 998 | 1001 | 998 | 1141 |
| 347 | 20250409 | 130400 | 726534255 | 998 | 998 | 998 | 998 | 897 |
| 348 | 20250409 | 130300 | 725639049 | 996 | 996 | 996 | 996 | 67 |
| 349 | 20250409 | 130200 | 725572317 | 996 | 995 | 997 | 995 | 2210 |
| 350 | 20250409 | 130100 | 723372620 | 1000 | 995 | 1000 | 995 | 700 |
| 351 | 20250409 | 130000 | 722674620 | 995 | 996 | 996 | 995 | 874 |
| 352 | 20250409 | 125900 | 721804979 | 995 | 995 | 995 | 995 | 0 |
| 353 | 20250409 | 125800 | 721804979 | 995 | 1000 | 1000 | 995 | 1108 |
| 354 | 20250409 | 125700 | 720697519 | 1004 | 1000 | 1004 | 995 | 1928 |
| 355 | 20250409 | 125600 | 718764207 | 1000 | 996 | 1000 | 995 | 6840 |
| 356 | 20250409 | 125500 | 711948296 | 1000 | 996 | 1000 | 996 | 3646 |
| 357 | 20250409 | 125400 | 708316191 | 1000 | 994 | 1000 | 994 | 555 |
| 358 | 20250409 | 125300 | 707763320 | 1000 | 994 | 1000 | 994 | 526 |
| 359 | 20250409 | 125200 | 707238756 | 998 | 992 | 1004 | 990 | 1224 |
| 360 | 20250409 | 125100 | 706023952 | 990 | 993 | 993 | 989 | 764 |
| 361 | 20250409 | 125000 | 705267328 | 989 | 996 | 996 | 989 | 4616 |
| 362 | 20250409 | 124900 | 700689562 | 994 | 1000 | 1000 | 993 | 350 |
| 363 | 20250409 | 124800 | 700340705 | 993 | 1000 | 1000 | 991 | 1407 |
| 364 | 20250409 | 124700 | 698943907 | 994 | 1003 | 1003 | 990 | 11026 |
| 365 | 20250409 | 124600 | 688005636 | 992 | 1004 | 1004 | 991 | 1238 |
| 366 | 20250409 | 124500 | 686772277 | 1003 | 1012 | 1012 | 1003 | 2423 |
| 367 | 20250409 | 124400 | 684333561 | 1008 | 1012 | 1012 | 1007 | 2990 |
| 368 | 20250409 | 124300 | 681318841 | 1007 | 1014 | 1014 | 1007 | 323 |
| 369 | 20250409 | 124200 | 680992347 | 1007 | 1010 | 1015 | 1005 | 1510 |
| 370 | 20250409 | 124100 | 679468634 | 1014 | 1010 | 1017 | 1010 | 3735 |
| 371 | 20250409 | 124000 | 675681762 | 1017 | 1017 | 1020 | 1010 | 1162 |
| 372 | 20250409 | 123900 | 674498797 | 1020 | 1017 | 1024 | 1017 | 3707 |
| 373 | 20250409 | 123800 | 670714344 | 1024 | 1017 | 1024 | 1017 | 5922 |
| 374 | 20250409 | 123700 | 664670887 | 1020 | 1011 | 1021 | 1011 | 1783 |
| 375 | 20250409 | 123600 | 662860338 | 1014 | 1011 | 1015 | 1010 | 3727 |
| 376 | 20250409 | 123500 | 659088853 | 1011 | 1017 | 1017 | 1010 | 2256 |
| 377 | 20250409 | 123400 | 656801871 | 1010 | 1012 | 1023 | 1010 | 12016 |
| 378 | 20250409 | 123300 | 644600518 | 1022 | 993 | 1025 | 989 | 8471 |
| 379 | 20250409 | 123200 | 636040241 | 990 | 990 | 990 | 990 | 0 |
| 380 | 20250409 | 123100 | 636040241 | 990 | 990 | 990 | 990 | 1944 |
| 381 | 20250409 | 123000 | 634115681 | 995 | 995 | 995 | 995 | 0 |
| 382 | 20250409 | 122900 | 634115681 | 995 | 995 | 995 | 995 | 1791 |
| 383 | 20250409 | 122800 | 632333636 | 995 | 995 | 995 | 995 | 0 |
| 384 | 20250409 | 122700 | 632333636 | 995 | 995 | 995 | 995 | 41 |
| 385 | 20250409 | 122600 | 632292841 | 995 | 990 | 995 | 989 | 82 |
| 386 | 20250409 | 122500 | 632211711 | 988 | 990 | 990 | 986 | 7326 |
| 387 | 20250409 | 122400 | 624966193 | 996 | 991 | 996 | 989 | 4713 |
| 388 | 20250409 | 122300 | 620303677 | 991 | 997 | 997 | 989 | 10027 |
| 389 | 20250409 | 122200 | 610362820 | 997 | 997 | 997 | 997 | 81 |
| 390 | 20250409 | 122100 | 610282063 | 997 | 997 | 997 | 997 | 20 |
| 391 | 20250409 | 122000 | 610262123 | 997 | 997 | 997 | 997 | 10 |
| 392 | 20250409 | 121900 | 610252153 | 994 | 994 | 995 | 994 | 630 |
| 393 | 20250409 | 121800 | 609625923 | 994 | 994 | 999 | 994 | 153 |
| 394 | 20250409 | 121700 | 609473836 | 999 | 999 | 999 | 999 | 508 |
| 395 | 20250409 | 121600 | 608966344 | 998 | 995 | 998 | 995 | 40 |
| 396 | 20250409 | 121500 | 608926466 | 1001 | 1001 | 1001 | 1001 | 0 |
| 397 | 20250409 | 121400 | 608926466 | 1001 | 1001 | 1001 | 1001 | 0 |
| 398 | 20250409 | 121300 | 608926466 | 1001 | 1001 | 1001 | 1001 | 500 |
| 399 | 20250409 | 121200 | 608425966 | 1001 | 1001 | 1001 | 1001 | 200 |
| 400 | 20250409 | 121100 | 608225766 | 1003 | 1003 | 1004 | 1003 | 493 |
| 401 | 20250409 | 121000 | 607731173 | 1004 | 994 | 1004 | 994 | 400 |
| 402 | 20250409 | 120900 | 607330573 | 993 | 999 | 999 | 992 | 116 |
| 403 | 20250409 | 120800 | 607215010 | 991 | 991 | 991 | 991 | 0 |
| 404 | 20250409 | 120700 | 607215010 | 991 | 990 | 995 | 990 | 1819 |
| 405 | 20250409 | 120600 | 605412639 | 990 | 998 | 998 | 990 | 5492 |
| 406 | 20250409 | 120500 | 599969230 | 998 | 998 | 998 | 998 | 862 |
| 407 | 20250409 | 120400 | 599108954 | 998 | 998 | 998 | 997 | 1976 |
| 408 | 20250409 | 120300 | 597137219 | 1003 | 1003 | 1003 | 1001 | 671 |
| 409 | 20250409 | 120200 | 596464752 | 1003 | 1003 | 1003 | 1003 | 295 |
| 410 | 20250409 | 120100 | 596168867 | 1003 | 1001 | 1003 | 1001 | 554 |
| 411 | 20250409 | 120000 | 595613657 | 1013 | 1008 | 1017 | 998 | 6767 |
| 412 | 20250409 | 115900 | 588841157 | 1018 | 1011 | 1020 | 1009 | 3664 |
| 413 | 20250409 | 115800 | 585137227 | 1020 | 1016 | 1021 | 1011 | 3735 |
| 414 | 20250409 | 115700 | 581350865 | 1021 | 1022 | 1026 | 1015 | 7669 |
| 415 | 20250409 | 115600 | 573525481 | 1025 | 1025 | 1030 | 1021 | 1775 |
| 416 | 20250409 | 115500 | 571708642 | 1030 | 1033 | 1039 | 1025 | 11056 |
| 417 | 20250409 | 115400 | 560308933 | 1039 | 1017 | 1039 | 1017 | 16434 |
| 418 | 20250409 | 115300 | 543384251 | 1021 | 1010 | 1028 | 1010 | 4022 |
| 419 | 20250409 | 115200 | 539273282 | 1020 | 1002 | 1021 | 998 | 15069 |
| 420 | 20250409 | 115100 | 524017996 | 997 | 997 | 1000 | 997 | 1608 |
| 421 | 20250409 | 115000 | 522414436 | 1002 | 1002 | 1002 | 991 | 2515 |
| 422 | 20250409 | 114900 | 519903331 | 1003 | 1002 | 1003 | 1002 | 254 |
| 423 | 20250409 | 114800 | 519648818 | 1002 | 1004 | 1004 | 1002 | 2193 |
| 424 | 20250409 | 114700 | 517447958 | 1004 | 1007 | 1007 | 1004 | 461 |
| 425 | 20250409 | 114600 | 516983986 | 1012 | 1012 | 1012 | 1012 | 0 |
| 426 | 20250409 | 114500 | 516983986 | 1012 | 1012 | 1012 | 1012 | 33 |
| 427 | 20250409 | 114400 | 516950590 | 1012 | 1004 | 1012 | 1004 | 2914 |
| 428 | 20250409 | 114300 | 514021668 | 1005 | 1001 | 1005 | 990 | 11579 |
| 429 | 20250409 | 114200 | 502443254 | 1001 | 1002 | 1007 | 998 | 4910 |
| 430 | 20250409 | 114100 | 497532880 | 1007 | 1007 | 1008 | 1000 | 2214 |
| 431 | 20250409 | 114000 | 495315307 | 1008 | 1008 | 1013 | 1004 | 2884 |
| 432 | 20250409 | 113900 | 492416044 | 1013 | 1009 | 1013 | 1007 | 1154 |
| 433 | 20250409 | 113800 | 491252702 | 1008 | 1011 | 1011 | 1008 | 1353 |
| 434 | 20250409 | 113700 | 489885830 | 1011 | 1015 | 1015 | 1011 | 1017 |
| 435 | 20250409 | 113600 | 488853699 | 1010 | 1012 | 1012 | 1009 | 4457 |
| 436 | 20250409 | 113500 | 484351286 | 1012 | 1007 | 1012 | 1007 | 594 |
| 437 | 20250409 | 113400 | 483750633 | 1007 | 1014 | 1021 | 1007 | 9516 |
| 438 | 20250409 | 113300 | 474135244 | 1021 | 1021 | 1026 | 1010 | 20710 |
| 439 | 20250409 | 113200 | 453101071 | 1027 | 1031 | 1034 | 1018 | 12527 |
| 440 | 20250409 | 113100 | 440291177 | 1031 | 1035 | 1037 | 1025 | 7178 |
| 441 | 20250409 | 113000 | 432904136 | 1030 | 1046 | 1049 | 1030 | 40660 |
| 442 | 20250409 | 112900 | 390687192 | 1049 | 1050 | 1054 | 1040 | 31206 |
| 443 | 20250409 | 112800 | 358007667 | 1054 | 1037 | 1061 | 1026 | 56726 |
| 444 | 20250409 | 112700 | 299089261 | 1037 | 1045 | 1045 | 1036 | 7462 |
| 445 | 20250409 | 112600 | 291295730 | 1063 | 1063 | 1063 | 1063 | 0 |
| 446 | 20250409 | 112500 | 291295730 | 1063 | 1006 | 1063 | 1006 | 22427 |
| 447 | 20250409 | 112400 | 268010431 | 1009 | 1005 | 1012 | 1005 | 5652 |
| 448 | 20250409 | 112300 | 262311005 | 1010 | 1000 | 1010 | 991 | 7487 |
| 449 | 20250409 | 112200 | 254789948 | 1010 | 986 | 1010 | 986 | 20354 |
| 450 | 20250409 | 112100 | 234440658 | 986 | 986 | 986 | 986 | 1 |
| 451 | 20250409 | 112000 | 234439672 | 986 | 986 | 986 | 986 | 0 |
| 452 | 20250409 | 111900 | 234439672 | 986 | 986 | 986 | 986 | 10 |
| 453 | 20250409 | 111800 | 234429812 | 986 | 986 | 986 | 986 | 19 |
| 454 | 20250409 | 111700 | 234411078 | 986 | 984 | 991 | 984 | 1176 |
| 455 | 20250409 | 111600 | 233246865 | 984 | 988 | 988 | 984 | 2889 |
| 456 | 20250409 | 111500 | 230392553 | 987 | 985 | 987 | 985 | 2665 |
| 457 | 20250409 | 111400 | 227766070 | 983 | 983 | 983 | 983 | 500 |
| 458 | 20250409 | 111300 | 227274570 | 985 | 985 | 985 | 985 | 25 |
| 459 | 20250409 | 111200 | 227249945 | 981 | 987 | 987 | 981 | 1539 |
| 460 | 20250409 | 111100 | 225733680 | 987 | 987 | 987 | 987 | 346 |
| 461 | 20250409 | 111000 | 225392178 | 981 | 981 | 982 | 981 | 1730 |
| 462 | 20250409 | 110900 | 223695018 | 982 | 986 | 986 | 982 | 91 |
| 463 | 20250409 | 110800 | 223605560 | 987 | 985 | 987 | 985 | 721 |
| 464 | 20250409 | 110700 | 222894680 | 986 | 986 | 986 | 986 | 0 |
| 465 | 20250409 | 110600 | 222894680 | 986 | 986 | 986 | 986 | 0 |
| 466 | 20250409 | 110500 | 222894680 | 986 | 985 | 986 | 985 | 500 |
| 467 | 20250409 | 110400 | 222401980 | 984 | 980 | 984 | 980 | 4356 |
| 468 | 20250409 | 110300 | 218126193 | 979 | 979 | 979 | 979 | 402 |
| 469 | 20250409 | 110200 | 217732635 | 975 | 975 | 975 | 975 | 0 |
| 470 | 20250409 | 110100 | 217732635 | 975 | 975 | 975 | 975 | 0 |
| 471 | 20250409 | 110000 | 217732635 | 975 | 975 | 975 | 975 | 0 |
| 472 | 20250409 | 105900 | 217732635 | 975 | 975 | 975 | 975 | 615 |
| 473 | 20250409 | 105800 | 217133010 | 971 | 971 | 971 | 971 | 0 |
| 474 | 20250409 | 105700 | 217133010 | 971 | 971 | 971 | 970 | 1010 |
| 475 | 20250409 | 105600 | 216152799 | 971 | 971 | 971 | 971 | 0 |
| 476 | 20250409 | 105500 | 216152799 | 971 | 971 | 971 | 971 | 1 |
| 477 | 20250409 | 105400 | 216151828 | 971 | 971 | 971 | 971 | 0 |
| 478 | 20250409 | 105300 | 216151828 | 971 | 971 | 971 | 971 | 0 |
| 479 | 20250409 | 105200 | 216151828 | 971 | 971 | 971 | 971 | 598 |
| 480 | 20250409 | 105100 | 215571170 | 971 | 971 | 971 | 971 | 0 |
| 481 | 20250409 | 105000 | 215571170 | 971 | 971 | 971 | 971 | 100 |
| 482 | 20250409 | 104900 | 215474070 | 970 | 972 | 978 | 970 | 4886 |
| 483 | 20250409 | 104800 | 210727714 | 972 | 972 | 972 | 972 | 0 |
| 484 | 20250409 | 104700 | 210727714 | 972 | 972 | 972 | 972 | 0 |
| 485 | 20250409 | 104600 | 210727714 | 972 | 972 | 972 | 972 | 180 |
| 486 | 20250409 | 104500 | 210552754 | 972 | 972 | 972 | 972 | 158 |
| 487 | 20250409 | 104400 | 210399178 | 972 | 972 | 972 | 972 | 0 |
| 488 | 20250409 | 104300 | 210399178 | 972 | 972 | 972 | 972 | 1 |
| 489 | 20250409 | 104200 | 210398206 | 980 | 980 | 980 | 980 | 1 |
| 490 | 20250409 | 104100 | 210397226 | 973 | 973 | 973 | 973 | 87 |
| 491 | 20250409 | 104000 | 210312575 | 972 | 972 | 972 | 972 | 822 |
| 492 | 20250409 | 103900 | 209513591 | 981 | 981 | 981 | 981 | 1 |
| 493 | 20250409 | 103800 | 209512610 | 982 | 982 | 982 | 982 | 1 |
| 494 | 20250409 | 103700 | 209511628 | 981 | 981 | 981 | 981 | 735 |
| 495 | 20250409 | 103600 | 208790593 | 981 | 981 | 981 | 981 | 111 |
| 496 | 20250409 | 103500 | 208681702 | 981 | 981 | 981 | 981 | 0 |
| 497 | 20250409 | 103400 | 208681702 | 981 | 980 | 981 | 980 | 529 |
| 498 | 20250409 | 103300 | 208163279 | 980 | 973 | 980 | 972 | 694 |
| 499 | 20250409 | 103200 | 207486841 | 979 | 979 | 979 | 979 | 0 |
| 500 | 20250409 | 103100 | 207486841 | 979 | 974 | 979 | 974 | 719 |
| 501 | 20250409 | 103000 | 206783125 | 977 | 977 | 977 | 977 | 0 |
| 502 | 20250409 | 102900 | 206783125 | 977 | 970 | 977 | 970 | 2134 |
| 503 | 20250409 | 102800 | 204700310 | 971 | 972 | 972 | 971 | 1947 |
| 504 | 20250409 | 102700 | 202809771 | 971 | 971 | 971 | 971 | 0 |
| 505 | 20250409 | 102600 | 202809771 | 971 | 972 | 977 | 971 | 6203 |
| 506 | 20250409 | 102500 | 196776116 | 971 | 972 | 972 | 971 | 41 |
| 507 | 20250409 | 102400 | 196736277 | 971 | 972 | 972 | 971 | 463 |
| 508 | 20250409 | 102300 | 196286664 | 972 | 972 | 972 | 972 | 60 |
| 509 | 20250409 | 102200 | 196228344 | 971 | 971 | 971 | 971 | 0 |
| 510 | 20250409 | 102100 | 196228344 | 971 | 974 | 974 | 971 | 800 |
| 511 | 20250409 | 102000 | 195450044 | 971 | 974 | 974 | 971 | 1284 |
| 512 | 20250409 | 101900 | 194202981 | 974 | 974 | 974 | 974 | 20 |
| 513 | 20250409 | 101800 | 194183501 | 974 | 974 | 974 | 974 | 252 |
| 514 | 20250409 | 101700 | 193938053 | 974 | 977 | 977 | 972 | 1000 |
| 515 | 20250409 | 101600 | 192964913 | 978 | 978 | 978 | 978 | 0 |
| 516 | 20250409 | 101500 | 192964913 | 978 | 978 | 978 | 978 | 9 |
| 517 | 20250409 | 101400 | 192956111 | 977 | 977 | 977 | 977 | 24 |
| 518 | 20250409 | 101300 | 192932663 | 977 | 976 | 977 | 976 | 104 |
| 519 | 20250409 | 101200 | 192831056 | 977 | 977 | 977 | 977 | 0 |
| 520 | 20250409 | 101100 | 192831056 | 977 | 977 | 977 | 977 | 1000 |
| 521 | 20250409 | 101000 | 191854056 | 977 | 977 | 977 | 977 | 0 |
| 522 | 20250409 | 100900 | 191854056 | 977 | 971 | 977 | 971 | 1926 |
| 523 | 20250409 | 100800 | 189983850 | 971 | 975 | 975 | 971 | 860 |
| 524 | 20250409 | 100700 | 189148121 | 972 | 973 | 973 | 972 | 515 |
| 525 | 20250409 | 100600 | 188647536 | 972 | 972 | 972 | 971 | 1512 |
| 526 | 20250409 | 100500 | 187178779 | 979 | 979 | 979 | 979 | 100 |
| 527 | 20250409 | 100400 | 187080879 | 974 | 975 | 975 | 974 | 405 |
| 528 | 20250409 | 100300 | 186686404 | 979 | 979 | 979 | 979 | 0 |
| 529 | 20250409 | 100200 | 186686404 | 979 | 979 | 979 | 979 | 700 |
| 530 | 20250409 | 100100 | 186001104 | 979 | 979 | 979 | 978 | 1005 |
| 531 | 20250409 | 100000 | 185017714 | 979 | 980 | 980 | 979 | 1001 |
| 532 | 20250409 | 095900 | 184037734 | 979 | 976 | 979 | 976 | 2679 |
| 533 | 20250409 | 095800 | 181419604 | 971 | 971 | 971 | 971 | 2 |
| 534 | 20250409 | 095700 | 181417662 | 976 | 976 | 976 | 976 | 5 |
| 535 | 20250409 | 095600 | 181412782 | 971 | 971 | 971 | 971 | 24 |
| 536 | 20250409 | 095500 | 181389478 | 971 | 971 | 971 | 971 | 101 |
| 537 | 20250409 | 095400 | 181291407 | 978 | 977 | 979 | 971 | 15832 |
| 538 | 20250409 | 095300 | 165878660 | 977 | 981 | 981 | 977 | 170 |
| 539 | 20250409 | 095200 | 165712554 | 981 | 981 | 981 | 981 | 0 |
| 540 | 20250409 | 095100 | 165712554 | 981 | 981 | 981 | 981 | 1 |
| 541 | 20250409 | 095000 | 165711573 | 982 | 981 | 983 | 977 | 332 |
| 542 | 20250409 | 094900 | 165385539 | 981 | 981 | 982 | 976 | 124 |
| 543 | 20250409 | 094800 | 165263906 | 982 | 981 | 982 | 976 | 8813 |
| 544 | 20250409 | 094700 | 156631559 | 982 | 981 | 982 | 981 | 2 |
| 545 | 20250409 | 094600 | 156629596 | 980 | 980 | 980 | 980 | 1 |
| 546 | 20250409 | 094500 | 156628616 | 975 | 976 | 976 | 975 | 797 |
| 547 | 20250409 | 094400 | 155850990 | 978 | 978 | 978 | 978 | 50 |
| 548 | 20250409 | 094300 | 155802090 | 982 | 983 | 984 | 981 | 903 |
| 549 | 20250409 | 094200 | 154913594 | 984 | 984 | 984 | 984 | 20 |
| 550 | 20250409 | 094100 | 154893914 | 975 | 975 | 975 | 975 | 0 |
| 551 | 20250409 | 094000 | 154893914 | 975 | 976 | 976 | 974 | 2112 |
| 552 | 20250409 | 093900 | 152835068 | 976 | 980 | 988 | 976 | 10615 |
| 553 | 20250409 | 093800 | 142400818 | 980 | 980 | 980 | 980 | 4 |
| 554 | 20250409 | 093700 | 142396898 | 982 | 975 | 982 | 975 | 1177 |
| 555 | 20250409 | 093600 | 141249295 | 975 | 975 | 975 | 975 | 500 |
| 556 | 20250409 | 093500 | 140761795 | 982 | 982 | 982 | 975 | 364 |
| 557 | 20250409 | 093400 | 140405847 | 975 | 975 | 975 | 975 | 697 |
| 558 | 20250409 | 093300 | 139726272 | 974 | 975 | 975 | 974 | 557 |
| 559 | 20250409 | 093200 | 139183504 | 976 | 974 | 976 | 974 | 87 |
| 560 | 20250409 | 093100 | 139098604 | 985 | 985 | 985 | 985 | 1112 |
| 561 | 20250409 | 093000 | 138003284 | 985 | 979 | 985 | 979 | 109 |
| 562 | 20250409 | 092900 | 137896519 | 979 | 984 | 984 | 979 | 2809 |
| 563 | 20250409 | 092800 | 135141212 | 984 | 986 | 988 | 984 | 5068 |
| 564 | 20250409 | 092700 | 130139059 | 986 | 996 | 996 | 986 | 320 |
| 565 | 20250409 | 092600 | 129821749 | 996 | 995 | 997 | 995 | 5678 |
| 566 | 20250409 | 092500 | 124163126 | 995 | 993 | 995 | 990 | 2204 |
| 567 | 20250409 | 092400 | 121970772 | 995 | 995 | 995 | 995 | 615 |
| 568 | 20250409 | 092300 | 121358847 | 994 | 985 | 995 | 985 | 16818 |
| 569 | 20250409 | 092200 | 104704160 | 981 | 981 | 981 | 981 | 344 |
| 570 | 20250409 | 092100 | 104366696 | 981 | 978 | 981 | 978 | 2561 |
| 571 | 20250409 | 092000 | 101861066 | 978 | 976 | 978 | 976 | 109 |
| 572 | 20250409 | 091900 | 101754573 | 968 | 978 | 978 | 968 | 606 |
| 573 | 20250409 | 091800 | 101165941 | 979 | 979 | 979 | 979 | 0 |
| 574 | 20250409 | 091700 | 101165941 | 979 | 979 | 979 | 979 | 4 |
| 575 | 20250409 | 091600 | 101162025 | 981 | 981 | 981 | 981 | 0 |
| 576 | 20250409 | 091500 | 101162025 | 981 | 969 | 981 | 969 | 13613 |
| 577 | 20250409 | 091400 | 87828864 | 978 | 976 | 978 | 968 | 4803 |
| 578 | 20250409 | 091300 | 83138087 | 968 | 967 | 968 | 967 | 2559 |
| 579 | 20250409 | 091200 | 80663426 | 967 | 968 | 968 | 967 | 210 |
| 580 | 20250409 | 091100 | 80460349 | 968 | 973 | 980 | 968 | 1488 |
| 581 | 20250409 | 091000 | 79008415 | 977 | 973 | 985 | 973 | 7784 |
| 582 | 20250409 | 090900 | 71399610 | 973 | 973 | 973 | 973 | 1028 |
| 583 | 20250409 | 090800 | 70399366 | 973 | 967 | 973 | 967 | 552 |
| 584 | 20250409 | 090700 | 69863226 | 970 | 959 | 970 | 959 | 6545 |
| 585 | 20250409 | 090600 | 63541418 | 958 | 951 | 958 | 945 | 4553 |
| 586 | 20250409 | 090500 | 59208029 | 945 | 946 | 955 | 941 | 2032 |
| 587 | 20250409 | 090400 | 57282324 | 937 | 937 | 941 | 937 | 3625 |
| 588 | 20250409 | 090300 | 53885647 | 937 | 943 | 949 | 937 | 4458 |
| 589 | 20250409 | 090200 | 49679221 | 939 | 942 | 942 | 939 | 23252 |
| 590 | 20250409 | 090100 | 27825979 | 942 | 966 | 966 | 940 | 13950 |
| 591 | 20250409 | 090000 | 14500949 | 966 | 967 | 967 | 960 | 15037 |