KissMeData/020000/price/prices-20240101.csv at f7ed2de6131584efd809bf5c3f9c51a714cf2e22

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120338	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	18180	-70	5	-0.38	603471240	33171	46.17	18160	18270	18130	23700	12780	18250	18192.74	24.38	0	-7138	18823	18536	18323	18036	17823	18430	17930	123	5450	500	13500	10	1	24630000	4478	3.64	0.33	12	0.13	4995.00	55151.00	28100	20230203	-35.30	17650	20231010	3.00	20800	-12.60	20240109	17870	1.73	20240117	28100	-35.30	20230203	17650	3.00	20231010	1.38	N	020000	500	123 억	6004867	N	N	57	N	N
3	20240123	110337	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	18190	-60	5	-0.33	449430180	24699	34.38	18160	18270	18130	23700	12780	18250	18196.29	24.38	0	-5616	18823	18536	18323	18036	17823	18430	17930	123	5450	500	13500	10	1	24630000	4480	3.64	0.33	12	0.10	4995.00	55151.00	28100	20230203	-35.27	17650	20231010	3.06	20800	-12.55	20240109	17870	1.79	20240117	28100	-35.27	20230203	17650	3.06	20231010	1.38	N	020000	500	123 억	6004867	N	N	57	N	N
4	20240123	100337	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	18230	-20	5	-0.11	173477060	9529	13.26	18160	18270	18130	23700	12780	18250	18205.17	24.38	0	-3427	18823	18536	18323	18036	17823	18430	17930	123	5450	500	13500	10	1	24630000	4490	3.65	0.33	12	0.04	4995.00	55151.00	28100	20230203	-35.12	17650	20231010	3.29	20800	-12.36	20240109	17870	2.01	20240117	28100	-35.12	20230203	17650	3.29	20231010	1.38	N	020000	500	123 억	6004867	N	N	57	N	N
5	20240123	090336	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	18140	-110	5	-0.60	12871080	709	0.99	18160	18200	18130	23700	12780	18250	18153.85	24.38	0	-441	18823	18536	18323	18036	17823	18430	17930	123	5450	500	13500	10	1	24630000	4468	3.63	0.33	12	0.00	4995.00	55151.00	28100	20230203	-35.44	17650	20231010	2.78	20800	-12.79	20240109	17870	1.51	20240117	28100	-35.44	20230203	17650	2.78	20231010	1.38	N	020000	500	123 억	6004867	N	N	57	N	N
6	20240119	160334	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	18500	0	3	0.00	840110390	45061	108.28	18540	18760	18500	24050	12950	18500	18643.85	24.49	0	-15847	18833	18666	18483	18316	18133	18750	18400	123	5550	500	13690	10	1	24630000	4557	3.70	0.34	12	0.18	4995.00	55151.00	28100	20230203	-34.16	17650	20231010	4.82	20800	-11.06	20240109	17870	3.53	20240117	28100	-34.16	20230203	17650	4.82	20231010	1.41	N	020000	500	123 억	6032099	N	N	6	N	N
7	20240119	150335	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	18500	0	3	0.00	789214240	42311	101.67	18540	18760	18500	24050	12950	18500	18652.70	24.49	0	-13821	18833	18666	18483	18316	18133	18750	18400	123	5550	500	13690	10	1	24630000	4557	3.70	0.34	12	0.17	4995.00	55151.00	28100	20230203	-34.16	17650	20231010	4.82	20800	-11.06	20240109	17870	3.53	20240117	28100	-34.16	20230203	17650	4.82	20231010	1.41	N	020000	500	123 억	6032099	N	N	6	N	N
8	20240119	140334	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	18620	120	2	0.65	692519630	37104	89.16	18540	18760	18540	24050	12950	18500	18664.28	24.49	0	-11102	18833	18666	18483	18316	18133	18750	18400	123	5550	500	13690	10	1	24630000	4586	3.73	0.34	12	0.15	4995.00	55151.00	28100	20230203	-33.74	17650	20231010	5.50	20800	-10.48	20240109	17870	4.20	20240117	28100	-33.74	20230203	17650	5.50	20231010	1.41	N	020000	500	123 억	6032099	N	N	6	N	N
9	20240119	130335	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	18650	150	2	0.81	571011580	30587	73.50	18540	18760	18540	24050	12950	18500	18668.44	24.49	0	-8301	18833	18666	18483	18316	18133	18750	18400	123	5550	500	13690	10	1	24630000	4593	3.73	0.34	12	0.12	4995.00	55151.00	28100	20230203	-33.63	17650	20231010	5.67	20800	-10.34	20240109	17870	4.36	20240117	28100	-33.63	20230203	17650	5.67	20231010	1.41	N	020000	500	123 억	6032099	N	N	6	N	N
10	20240119	120336	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	18650	150	2	0.81	469292500	25132	60.39	18540	18760	18540	24050	12950	18500	18673.11	24.49	0	-6381	18833	18666	18483	18316	18133	18750	18400	123	5550	500	13690	10	1	24630000	4593	3.73	0.34	12	0.10	4995.00	55151.00	28100	20230203	-33.63	17650	20231010	5.67	20800	-10.34	20240109	17870	4.36	20240117	28100	-33.63	20230203	17650	5.67	20231010	1.41	N	020000	500	123 억	6032099	N	N	6	N	N
11	20240119	110336	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	18630	130	2	0.70	375714570	20114	48.33	18540	18760	18540	24050	12950	18500	18679.26	24.49	0	-4038	18833	18666	18483	18316	18133	18750	18400	123	5550	500	13690	10	1	24630000	4589	3.73	0.34	12	0.08	4995.00	55151.00	28100	20230203	-33.70	17650	20231010	5.55	20800	-10.43	20240109	17870	4.25	20240117	28100	-33.70	20230203	17650	5.55	20231010	1.41	N	020000	500	123 억	6032099	N	N	6	N	N
12	20240119	100339	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	18690	190	2	1.03	240101430	12848	30.87	18540	18760	18540	24050	12950	18500	18687.84	24.49	0	-1957	18833	18666	18483	18316	18133	18750	18400	123	5550	500	13690	10	1	24630000	4603	3.74	0.34	12	0.05	4995.00	55151.00	28100	20230203	-33.49	17650	20231010	5.89	20800	-10.14	20240109	17870	4.59	20240117	28100	-33.49	20230203	17650	5.89	20231010	1.41	N	020000	500	123 억	6032099	N	N	6	N	N
13	20240119	090334	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	18550	50	2	0.27	2819710	152	0.37	18540	18580	18540	24050	12950	18500	18550.72	24.49	0	-107	18833	18666	18483	18316	18133	18750	18400	123	5550	500	13690	10	1	24630000	4569	3.71	0.34	12	0.00	4995.00	55151.00	28100	20230203	-33.99	17650	20231010	5.10	20800	-10.82	20240109	17870	3.81	20240117	28100	-33.99	20230203	17650	5.10	20231010	1.41	N	020000	500	123 억	6032099	N	N	6	N	N
14	20240118	160334	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	18500	40	2	0.22	765175070	41377	25.58	18300	18650	18300	23950	12930	18460	18492.69	24.45	0	-15000	19333	18896	18383	17946	17433	18640	17690	123	5490	500	13660	10	1	24630000	4557	3.70	0.34	12	0.17	4995.00	55151.00	28100	20230203	-34.16	17650	20231010	4.82	20800	-11.06	20240109	17870	3.53	20240117	28100	-34.16	20230203	17650	4.82	20231010	1.38	N	020000	500	123 억	6021931	N	N	6	N	N
15	20240118	150334	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	18520	60	2	0.33	689513230	37288	23.05	18300	18650	18300	23950	12930	18460	18491.56	24.45	0	-13661	19333	18896	18383	17946	17433	18640	17690	123	5490	500	13660	10	1	24630000	4561	3.71	0.34	12	0.15	4995.00	55151.00	28100	20230203	-34.09	17650	20231010	4.93	20800	-10.96	20240109	17870	3.64	20240117	28100	-34.09	20230203	17650	4.93	20231010	1.38	N	020000	500	123 억	6021931	N	N	5	N	N
16	20240118	140335	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	18430	-30	5	-0.16	618924250	33468	20.69	18300	18650	18300	23950	12930	18460	18493.02	24.45	0	-11909	19333	18896	18383	17946	17433	18640	17690	123	5490	500	13660	10	1	24630000	4539	3.69	0.33	12	0.14	4995.00	55151.00	28100	20230203	-34.41	17650	20231010	4.42	20800	-11.39	20240109	17870	3.13	20240117	28100	-34.41	20230203	17650	4.42	20231010	1.38	N	020000	500	123 억	6021931	N	N	5	N	N
17	20240118	130335	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	18610	150	2	0.81	387283950	20979	12.97	18300	18650	18300	23950	12930	18460	18460.55	24.45	0	-8943	19333	18896	18383	17946	17433	18640	17690	123	5490	500	13660	10	1	24630000	4584	3.73	0.34	12	0.09	4995.00	55151.00	28100	20230203	-33.77	17650	20231010	5.44	20800	-10.53	20240109	17870	4.14	20240117	28100	-33.77	20230203	17650	5.44	20231010	1.38	N	020000	500	123 억	6021931	N	N	5	N	N
18	20240118	120335	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	18590	130	2	0.70	309418110	16797	10.38	18300	18640	18300	23950	12930	18460	18421.03	24.45	0	-7968	19333	18896	18383	17946	17433	18640	17690	123	5490	500	13660	10	1	24630000	4579	3.72	0.34	12	0.07	4995.00	55151.00	28100	20230203	-33.84	17650	20231010	5.33	20800	-10.62	20240109	17870	4.03	20240117	28100	-33.84	20230203	17650	5.33	20231010	1.38	N	020000	500	123 억	6021931	N	N	5	N	N
19	20240118	110335	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	18480	20	2	0.11	252854580	13749	8.50	18300	18520	18300	23950	12930	18460	18390.76	24.45	0	-6663	19333	18896	18383	17946	17433	18640	17690	123	5490	500	13660	10	1	24630000	4552	3.70	0.34	12	0.06	4995.00	55151.00	28100	20230203	-34.23	17650	20231010	4.70	20800	-11.15	20240109	17870	3.41	20240117	28100	-34.23	20230203	17650	4.70	20231010	1.38	N	020000	500	123 억	6021931	N	N	5	N	N
20	20240118	100334	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	18390	-70	5	-0.38	177287500	9651	5.97	18300	18450	18300	23950	12930	18460	18369.86	24.45	0	-5400	19333	18896	18383	17946	17433	18640	17690	123	5490	500	13660	10	1	24630000	4529	3.68	0.33	12	0.04	4995.00	55151.00	28100	20230203	-34.56	17650	20231010	4.19	20800	-11.59	20240109	17870	2.91	20240117	28100	-34.56	20230203	17650	4.19	20231010	1.38	N	020000	500	123 억	6021931	N	N	5	N	N
21	20240118	090333	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	18350	-110	5	-0.60	17250070	940	0.58	18300	18400	18300	23950	12930	18460	18351.14	24.45	0	-482	19333	18896	18383	17946	17433	18640	17690	123	5490	500	13660	10	1	24630000	4520	3.67	0.33	12	0.00	4995.00	55151.00	28100	20230203	-34.70	17650	20231010	3.97	20800	-11.78	20240109	17870	2.69	20240117	28100	-34.70	20230203	17650	3.97	20231010	1.38	N	020000	500	123 억	6021931	N	N	5	N	N
22	20240117	160333	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	18460	-410	5	-2.17	2960694080	161681	205.13	18790	18820	17870	24500	13210	18870	18311.94	24.57	0	-41735	19670	19270	19030	18630	18390	19150	18510	123	5630	500	13960	10	1	24630000	4547	3.70	0.33	12	0.66	4995.00	55151.00	28100	20230203	-34.31	17650	20231010	4.59	20800	-11.25	20240109	17870	3.30	20240117	28100	-34.31	20230203	17650	4.59	20231010	1.37	N	020000	500	123 억	6052350	N	N	5	N	N
23	20240117	150335	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	18490	-380	5	-2.01	2765934460	151160	191.78	18790	18820	17870	24500	13210	18870	18298.06	24.57	0	-36613	19670	19270	19030	18630	18390	19150	18510	123	5630	500	13960	10	1	24630000	4554	3.70	0.34	12	0.61	4995.00	55151.00	28100	20230203	-34.20	17650	20231010	4.76	20800	-11.11	20240109	17870	3.47	20240117	28100	-34.20	20230203	17650	4.76	20231010	1.37	N	020000	500	123 억	6052350	N	N	97	N	N
24	20240117	140333	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	18350	-520	5	-2.76	2146372240	117678	149.30	18790	18820	17870	24500	13210	18870	18239.37	24.57	0	-21994	19670	19270	19030	18630	18390	19150	18510	123	5630	500	13960	10	1	24630000	4520	3.67	0.33	12	0.48	4995.00	55151.00	28100	20230203	-34.70	17650	20231010	3.97	20800	-11.78	20240109	17870	2.69	20240117	28100	-34.70	20230203	17650	3.97	20231010	1.37	N	020000	500	123 억	6052350	N	N	97	N	N
25	20240117	130333	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	17930	-940	5	-4.98	1742709600	95403	121.04	18790	18820	17870	24500	13210	18870	18266.82	24.57	0	-17382	19670	19270	19030	18630	18390	19150	18510	123	5630	500	13960	10	1	24630000	4416	3.59	0.33	12	0.39	4995.00	55151.00	28100	20230203	-36.19	17650	20231010	1.59	20800	-13.80	20240109	17870	0.34	20240117	28100	-36.19	20230203	17650	1.59	20231010	1.37	N	020000	500	123 억	6052350	N	N	97	N	N
26	20240117	120335	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	18210	-660	5	-3.50	964108900	52307	66.36	18790	18820	18200	24500	13210	18870	18431.74	24.57	0	-20092	19670	19270	19030	18630	18390	19150	18510	123	5630	500	13960	10	1	24630000	4485	3.65	0.33	12	0.21	4995.00	55151.00	28100	20230203	-35.20	17650	20231010	3.17	20800	-12.45	20240109	18200	0.05	20240117	28100	-35.20	20230203	17650	3.17	20231010	1.37	N	020000	500	123 억	6052350	N	N	97	N	N
27	20240117	110335	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	18430	-440	5	-2.33	610080480	32985	41.85	18790	18820	18340	24500	13210	18870	18495.69	24.57	0	-16387	19670	19270	19030	18630	18390	19150	18510	123	5630	500	13960	10	1	24630000	4539	3.69	0.33	12	0.13	4995.00	55151.00	28100	20230203	-34.41	17650	20231010	4.42	20800	-11.39	20240109	18340	0.49	20240117	28100	-34.41	20230203	17650	4.42	20231010	1.37	N	020000	500	123 억	6052350	N	N	97	N	N
28	20240117	100333	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	18490	-380	5	-2.01	440802650	23806	30.20	18790	18820	18340	24500	13210	18870	18516.45	24.57	0	-11928	19670	19270	19030	18630	18390	19150	18510	123	5630	500	13960	10	1	24630000	4554	3.70	0.34	12	0.10	4995.00	55151.00	28100	20230203	-34.20	17650	20231010	4.76	20800	-11.11	20240109	18340	0.82	20240117	28100	-34.20	20230203	17650	4.76	20231010	1.37	N	020000	500	123 억	6052350	N	N	97	N	N
29	20240117	090333	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	18740	-130	5	-0.69	38840200	2071	2.63	18790	18820	18660	24500	13210	18870	18754.32	24.57	0	-1560	19670	19270	19030	18630	18390	19150	18510	123	5630	500	13960	10	1	24630000	4616	3.75	0.34	12	0.01	4995.00	55151.00	28100	20230203	-33.31	17650	20231010	6.18	20800	-9.90	20240109	18660	0.43	20240117	28100	-33.31	20230203	17650	6.18	20231010	1.37	N	020000	500	123 억	6052350	N	N	97	N	N
30	20240116	160332	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	18870	-530	5	-2.73	1476649840	77611	107.43	19420	19430	18790	25200	13580	19400	19026.40	24.66	0	-30438	20106	19752	19576	19222	19046	19665	19135	123	5800	500	14350	10	1	24630000	4648	3.78	0.34	12	0.32	4995.00	55151.00	28100	20230203	-32.85	17650	20231010	6.91	20800	-9.28	20240109	18790	0.43	20240116	28100	-32.85	20230203	17650	6.91	20231010	1.45	N	020000	500	123 억	6074056	N	N	97	N	N
31	20240116	150333	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	18840	-560	5	-2.89	1336224800	70154	97.11	19420	19430	18810	25200	13580	19400	19047.02	24.66	0	-27362	20106	19752	19576	19222	19046	19665	19135	123	5800	500	14350	10	1	24630000	4640	3.77	0.34	12	0.28	4995.00	55151.00	28100	20230203	-32.95	17650	20231010	6.74	20800	-9.42	20240109	18810	0.16	20240116	28100	-32.95	20230203	17650	6.74	20231010	1.45	N	020000	500	123 억	6074056	N	N	10	N	N
32	20240116	140334	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	18980	-420	5	-2.16	1003162610	52551	72.74	19420	19430	18960	25200	13580	19400	19089.32	24.66	0	-18092	20106	19752	19576	19222	19046	19665	19135	123	5800	500	14350	10	1	24630000	4675	3.80	0.34	12	0.21	4995.00	55151.00	28100	20230203	-32.46	17650	20231010	7.54	20800	-8.75	20240109	18960	0.11	20240116	28100	-32.46	20230203	17650	7.54	20231010	1.45	N	020000	500	123 억	6074056	N	N	10	N	N
33	20240116	130333	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	19040	-360	5	-1.86	816173500	42714	59.13	19420	19430	18960	25200	13580	19400	19107.87	24.66	0	-12620	20106	19752	19576	19222	19046	19665	19135	123	5800	500	14350	10	1	24630000	4690	3.81	0.35	12	0.17	4995.00	55151.00	28100	20230203	-32.24	17650	20231010	7.88	20800	-8.46	20240109	18960	0.42	20240116	28100	-32.24	20230203	17650	7.88	20231010	1.45	N	020000	500	123 억	6074056	N	N	10	N	N
34	20240116	120333	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	18980	-420	5	-2.16	693984350	36285	50.23	19420	19430	18960	25200	13580	19400	19125.93	24.66	0	-9694	20106	19752	19576	19222	19046	19665	19135	123	5800	500	14350	10	1	24630000	4675	3.80	0.34	12	0.15	4995.00	55151.00	28100	20230203	-32.46	17650	20231010	7.54	20800	-8.75	20240109	18960	0.11	20240116	28100	-32.46	20230203	17650	7.54	20231010	1.45	N	020000	500	123 억	6074056	N	N	10	N	N
35	20240116	110332	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	19060	-340	5	-1.75	482390390	25165	34.83	19420	19430	18960	25200	13580	19400	19169.10	24.66	0	-7588	20106	19752	19576	19222	19046	19665	19135	123	5800	500	14350	10	1	24630000	4694	3.82	0.35	12	0.10	4995.00	55151.00	28100	20230203	-32.17	17650	20231010	7.99	20800	-8.37	20240109	18960	0.53	20240116	28100	-32.17	20230203	17650	7.99	20231010	1.45	N	020000	500	123 억	6074056	N	N	10	N	N
36	20240116	100333	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	19030	-370	5	-1.91	324628130	16876	23.36	19420	19430	19000	25200	13580	19400	19236.08	24.66	0	-5764	20106	19752	19576	19222	19046	19665	19135	123	5800	500	14350	10	1	24630000	4687	3.81	0.35	12	0.07	4995.00	55151.00	28100	20230203	-32.28	17650	20231010	7.82	20800	-8.51	20240109	19000	0.16	20240116	28100	-32.28	20230203	17650	7.82	20231010	1.45	N	020000	500	123 억	6074056	N	N	10	N	N
37	20240116	090331	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	19410	10	2	0.05	24554770	1267	1.75	19420	19420	19350	25200	13580	19400	19380.24	24.66	0	-922	20106	19752	19576	19222	19046	19665	19135	123	5800	500	14350	10	1	24630000	4781	3.89	0.35	12	0.01	4995.00	55151.00	28100	20230203	-30.93	17650	20231010	9.97	20800	-6.68	20240109	19160	1.30	20240102	28100	-30.93	20230203	17650	9.97	20231010	1.45	N	020000	500	123 억	6074056	N	N	10	N	N
38	20240115	160332	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	19400	-530	5	-2.66	1419873640	72234	117.77	19930	19930	19400	25900	13960	19930	19656.95	24.67	4966	-14973	20223	20076	19903	19756	19583	19990	19670	123	5970	500	14740	10	1	24630000	4778	3.88	0.35	12	0.29	4995.00	55151.00	28100	20230203	-30.96	17650	20231010	9.92	20800	-6.73	20240109	19160	1.25	20240102	28100	-30.96	20230203	17650	9.92	20231010	1.42	N	020000	500	123 억	6077442	N	N	10	N	N
39	20240115	150333	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	19440	-490	5	-2.46	1291604630	65629	107.00	19930	19930	19440	25900	13960	19930	19680.39	24.67	4966	-15294	20223	20076	19903	19756	19583	19990	19670	123	5970	500	14740	10	1	24630000	4788	3.89	0.35	12	0.27	4995.00	55151.00	28100	20230203	-30.82	17650	20231010	10.14	20800	-6.54	20240109	19160	1.46	20240102	28100	-30.82	20230203	17650	10.14	20231010	1.42	N	020000	500	123 억	6077442	N	N	3	N	N
40	20240115	140333	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	19680	-250	5	-1.25	998725470	50678	82.62	19930	19930	19610	25900	13960	19930	19707.28	24.67	4966	-11083	20223	20076	19903	19756	19583	19990	19670	123	5970	500	14740	10	1	24630000	4847	3.94	0.36	12	0.21	4995.00	55151.00	28100	20230203	-29.96	17650	20231010	11.50	20800	-5.38	20240109	19160	2.71	20240102	28100	-29.96	20230203	17650	11.50	20231010	1.42	N	020000	500	123 억	6077442	N	N	3	N	N
41	20240115	130332	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	19740	-190	5	-0.95	759561560	38558	62.86	19930	19930	19610	25900	13960	19930	19699.19	24.67	4966	-9233	20223	20076	19903	19756	19583	19990	19670	123	5970	500	14740	10	1	24630000	4862	3.95	0.36	12	0.16	4995.00	55151.00	28100	20230203	-29.75	17650	20231010	11.84	20800	-5.10	20240109	19160	3.03	20240102	28100	-29.75	20230203	17650	11.84	20231010	1.42	N	020000	500	123 억	6077442	N	N	3	N	N
42	20240115	120331	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	19670	-260	5	-1.30	618163290	31384	51.17	19930	19930	19610	25900	13960	19930	19696.77	24.67	4966	-9260	20223	20076	19903	19756	19583	19990	19670	123	5970	500	14740	10	1	24630000	4845	3.94	0.36	12	0.13	4995.00	55151.00	28100	20230203	-30.00	17650	20231010	11.44	20800	-5.43	20240109	19160	2.66	20240102	28100	-30.00	20230203	17650	11.44	20231010	1.42	N	020000	500	123 억	6077442	N	N	3	N	N
43	20240115	110331	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	19660	-270	5	-1.35	527197580	26756	43.62	19930	19930	19610	25900	13960	19930	19703.90	24.67	4966	-7265	20223	20076	19903	19756	19583	19990	19670	123	5970	500	14740	10	1	24630000	4842	3.94	0.36	12	0.11	4995.00	55151.00	28100	20230203	-30.04	17650	20231010	11.39	20800	-5.48	20240109	19160	2.61	20240102	28100	-30.04	20230203	17650	11.39	20231010	1.42	N	020000	500	123 억	6077442	N	N	3	N	N
44	20240115	100331	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	19720	-210	5	-1.05	257986500	13050	21.28	19930	19930	19700	25900	13960	19930	19769.08	24.67	4966	-2546	20223	20076	19903	19756	19583	19990	19670	123	5970	500	14740	10	1	24630000	4857	3.95	0.36	12	0.05	4995.00	55151.00	28100	20230203	-29.82	17650	20231010	11.73	20800	-5.19	20240109	19160	2.92	20240102	28100	-29.82	20230203	17650	11.73	20231010	1.42	N	020000	500	123 억	6077442	N	N	3	N	N
45	20240115	090331	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	19840	-90	5	-0.45	14787340	744	1.21	19930	19930	19830	25900	13960	19930	19875.46	24.67	4966	-634	20223	20076	19903	19756	19583	19990	19670	123	5970	500	14740	10	1	24630000	4887	3.97	0.36	12	0.00	4995.00	55151.00	28100	20230203	-29.40	17650	20231010	12.41	20800	-4.62	20240109	19160	3.55	20240102	28100	-29.40	20230203	17650	12.41	20231010	1.42	N	020000	500	123 억	6077442	N	N	3	N	N
46	20240112	160330	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	19930	-40	5	-0.20	1220420090	61314	97.82	20000	20050	19730	25950	13980	19970	19904.34	24.67	3993	-12547	20443	20206	20063	19826	19683	20135	19755	123	5980	500	14770	10	1	24630000	4909	3.99	0.36	12	0.25	4995.00	55151.00	28100	20230203	-29.07	17650	20231010	12.92	20800	-4.18	20240109	19160	4.02	20240102	28100	-29.07	20230203	17650	12.92	20231010	1.39	N	020000	500	123 억	6075877	N	N	3	N	N
47	20240112	150331	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	19940	-30	5	-0.15	1166447710	58606	93.50	20000	20050	19730	25950	13980	19970	19903.21	24.67	3993	-12401	20443	20206	20063	19826	19683	20135	19755	123	5980	500	14770	10	1	24630000	4911	3.99	0.36	12	0.24	4995.00	55151.00	28100	20230203	-29.04	17650	20231010	12.97	20800	-4.13	20240109	19160	4.07	20240102	28100	-29.04	20230203	17650	12.97	20231010	1.39	N	020000	500	123 억	6075877	N	N	135	N	N
48	20240112	140331	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	19930	-40	5	-0.20	945473190	47522	75.82	20000	20050	19730	25950	13980	19970	19895.48	24.67	3993	-12577	20443	20206	20063	19826	19683	20135	19755	123	5980	500	14770	10	1	24630000	4909	3.99	0.36	12	0.19	4995.00	55151.00	28100	20230203	-29.07	17650	20231010	12.92	20800	-4.18	20240109	19160	4.02	20240102	28100	-29.07	20230203	17650	12.92	20231010	1.39	N	020000	500	123 억	6075877	N	N	135	N	N
49	20240112	130330	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	19910	-60	5	-0.30	790227730	39726	63.38	20000	20050	19730	25950	13980	19970	19891.95	24.67	3993	-9976	20443	20206	20063	19826	19683	20135	19755	123	5980	500	14770	10	1	24630000	4904	3.99	0.36	12	0.16	4995.00	55151.00	28100	20230203	-29.15	17650	20231010	12.80	20800	-4.28	20240109	19160	3.91	20240102	28100	-29.15	20230203	17650	12.80	20231010	1.39	N	020000	500	123 억	6075877	N	N	135	N	N
50	20240112	120330	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	19880	-90	5	-0.45	717340100	36066	57.54	20000	20050	19730	25950	13980	19970	19889.65	24.67	3993	-8531	20443	20206	20063	19826	19683	20135	19755	123	5980	500	14770	10	1	24630000	4896	3.98	0.36	12	0.15	4995.00	55151.00	28100	20230203	-29.25	17650	20231010	12.63	20800	-4.42	20240109	19160	3.76	20240102	28100	-29.25	20230203	17650	12.63	20231010	1.39	N	020000	500	123 억	6075877	N	N	135	N	N
51	20240112	110330	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	19790	-180	5	-0.90	538556810	27070	43.19	20000	20050	19730	25950	13980	19970	19894.97	24.67	3993	-8586	20443	20206	20063	19826	19683	20135	19755	123	5980	500	14770	10	1	24630000	4874	3.96	0.36	12	0.11	4995.00	55151.00	28100	20230203	-29.57	17650	20231010	12.12	20800	-4.86	20240109	19160	3.29	20240102	28100	-29.57	20230203	17650	12.12	20231010	1.39	N	020000	500	123 억	6075877	N	N	135	N	N
52	20240112	100330	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	19890	-80	5	-0.40	341694880	17138	27.34	20000	20050	19880	25950	13980	19970	19937.85	24.67	3993	-7740	20443	20206	20063	19826	19683	20135	19755	123	5980	500	14770	10	1	24630000	4899	3.98	0.36	12	0.07	4995.00	55151.00	28100	20230203	-29.22	17650	20231010	12.69	20800	-4.38	20240109	19160	3.81	20240102	28100	-29.22	20230203	17650	12.69	20231010	1.39	N	020000	500	123 억	6075877	N	N	135	N	N
53	20240112	090330	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	19960	-10	5	-0.05	53815640	2693	4.30	20000	20000	19960	25950	13980	19970	19983.53	24.67	3993	-2539	20443	20206	20063	19826	19683	20135	19755	123	5980	500	14770	10	1	24630000	4916	4.00	0.36	12	0.01	4995.00	55151.00	28100	20230203	-28.97	17650	20231010	13.09	20800	-4.04	20240109	19160	4.18	20240102	28100	-28.97	20230203	17650	13.09	20231010	1.39	N	020000	500	123 억	6075877	N	N	135	N	N
54	20240111	160328	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	19970	-230	5	-1.14	1260058520	62664	83.22	20200	20300	19920	26250	14150	20200	20108.61	24.71	3989	-21719	21033	20616	20383	19966	19733	20500	19850	123	6050	500	14940	10	1	24630000	4919	4.00	0.36	12	0.25	4995.00	55151.00	28100	20230203	-28.93	17650	20231010	13.14	20800	-3.99	20240109	19160	4.23	20240102	28100	-28.93	20230203	17650	13.14	20231010	1.36	N	020000	500	123 억	6087019	N	N	135	N	N
55	20240111	150331	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	19980	-220	5	-1.09	1176503240	58488	77.68	20200	20300	19920	26250	14150	20200	20115.29	24.71	3989	-19807	21033	20616	20383	19966	19733	20500	19850	123	6050	500	14940	10	1	24630000	4921	4.00	0.36	12	0.24	4995.00	55151.00	28100	20230203	-28.90	17650	20231010	13.20	20800	-3.94	20240109	19160	4.28	20240102	28100	-28.90	20230203	17650	13.20	20231010	1.36	N	020000	500	123 억	6087019	N	N	19	N	N
56	20240111	140330	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	19980	-220	5	-1.09	991599270	49242	65.40	20200	20300	19920	26250	14150	20200	20137.27	24.71	3989	-16970	21033	20616	20383	19966	19733	20500	19850	123	6050	500	14940	10	1	24630000	4921	4.00	0.36	12	0.20	4995.00	55151.00	28100	20230203	-28.90	17650	20231010	13.20	20800	-3.94	20240109	19160	4.28	20240102	28100	-28.90	20230203	17650	13.20	20231010	1.36	N	020000	500	123 억	6087019	N	N	19	N	N
57	20240111	130328	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20050	-150	5	-0.74	752341550	37274	49.50	20200	20300	20050	26250	14150	20200	20184.08	24.71	3989	-14411	21033	20616	20383	19966	19733	20500	19850	123	6050	500	14940	50	1	24630000	4938	4.01	0.36	12	0.15	4995.00	55151.00	28100	20230203	-28.65	17650	20231010	13.60	20800	-3.61	20240109	19160	4.65	20240102	28100	-28.65	20230203	17650	13.60	20231010	1.36	N	020000	500	123 억	6087019	N	N	19	N	N
58	20240111	120329	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20150	-50	5	-0.25	656686700	32521	43.19	20200	20300	20050	26250	14150	20200	20192.70	24.71	3989	-12891	21033	20616	20383	19966	19733	20500	19850	123	6050	500	14940	50	1	24630000	4963	4.03	0.37	12	0.13	4995.00	55151.00	28100	20230203	-28.29	17650	20231010	14.16	20800	-3.12	20240109	19160	5.17	20240102	28100	-28.29	20230203	17650	14.16	20231010	1.36	N	020000	500	123 억	6087019	N	N	19	N	N
59	20240111	110331	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20150	-50	5	-0.25	512206050	25360	33.68	20200	20300	20050	26250	14150	20200	20197.40	24.71	3989	-9389	21033	20616	20383	19966	19733	20500	19850	123	6050	500	14940	50	1	24630000	4963	4.03	0.37	12	0.10	4995.00	55151.00	28100	20230203	-28.29	17650	20231010	14.16	20800	-3.12	20240109	19160	5.17	20240102	28100	-28.29	20230203	17650	14.16	20231010	1.36	N	020000	500	123 억	6087019	N	N	19	N	N
60	20240111	100329	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20250	50	2	0.25	404323200	20021	26.59	20200	20300	20050	26250	14150	20200	20194.96	24.71	3989	-7404	21033	20616	20383	19966	19733	20500	19850	123	6050	500	14940	50	1	24630000	4988	4.05	0.37	12	0.08	4995.00	55151.00	28100	20230203	-27.94	17650	20231010	14.73	20800	-2.64	20240109	19160	5.69	20240102	28100	-27.94	20230203	17650	14.73	20231010	1.36	N	020000	500	123 억	6087019	N	N	19	N	N
61	20240111	090329	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20200	0	3	0.00	91870600	4563	6.06	20200	20200	20050	26250	14150	20200	20133.82	24.71	3989	-3542	21033	20616	20383	19966	19733	20500	19850	123	6050	500	14940	50	1	24630000	4975	4.04	0.37	12	0.02	4995.00	55151.00	28100	20230203	-28.11	17650	20231010	14.45	20800	-2.88	20240109	19160	5.43	20240102	28100	-28.11	20230203	17650	14.45	20231010	1.36	N	020000	500	123 억	6087019	N	N	19	N	N
62	20240110	160328	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20200	-550	5	-2.65	1544030950	75266	65.19	20800	20800	20150	26950	14550	20750	20515.58	24.73	4120	-20099	21083	20916	20633	20466	20183	21000	20550	123	6200	500	15350	50	1	24630000	4975	4.04	0.37	12	0.31	4995.00	55151.00	28100	20230203	-28.11	17650	20231010	14.45	20800	0.00	20240109	19160	5.43	20240102	28100	-28.11	20230203	17650	14.45	20231010	1.28	N	020000	500	123 억	6090380	N	N	19	N	N
63	20240110	150328	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20200	-550	5	-2.65	1420981400	69169	59.91	20800	20800	20150	26950	14550	20750	20543.62	24.73	4120	-17978	21083	20916	20633	20466	20183	21000	20550	123	6200	500	15350	50	1	24630000	4975	4.04	0.37	12	0.28	4995.00	55151.00	28100	20230203	-28.11	17650	20231010	14.45	20800	0.00	20240109	19160	5.43	20240102	28100	-28.11	20230203	17650	14.45	20231010	1.28	N	020000	500	123 억	6090380	N	N	3	N	N
64	20240110	140329	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20350	-400	5	-1.93	1205447350	58514	50.68	20800	20800	20300	26950	14550	20750	20601.01	24.73	4120	-14988	21083	20916	20633	20466	20183	21000	20550	123	6200	500	15350	50	1	24630000	5012	4.07	0.37	12	0.24	4995.00	55151.00	28100	20230203	-27.58	17650	20231010	15.30	20800	0.00	20240109	19160	6.21	20240102	28100	-27.58	20230203	17650	15.30	20231010	1.28	N	020000	500	123 억	6090380	N	N	3	N	N
65	20240110	130329	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20500	-250	5	-1.20	987738300	47856	41.45	20800	20800	20450	26950	14550	20750	20639.80	24.73	4120	-12921	21083	20916	20633	20466	20183	21000	20550	123	6200	500	15350	50	1	24630000	5049	4.10	0.37	12	0.19	4995.00	55151.00	28100	20230203	-27.05	17650	20231010	16.15	20800	0.00	20240109	19160	6.99	20240102	28100	-27.05	20230203	17650	16.15	20231010	1.28	N	020000	500	123 억	6090380	N	N	3	N	N
66	20240110	120329	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20600	-150	5	-0.72	743230850	35939	31.13	20800	20800	20500	26950	14550	20750	20680.34	24.73	4120	-8698	21083	20916	20633	20466	20183	21000	20550	123	6200	500	15350	50	1	24630000	5074	4.12	0.37	12	0.15	4995.00	55151.00	28100	20230203	-26.69	17650	20231010	16.71	20800	0.00	20240109	19160	7.52	20240102	28100	-26.69	20230203	17650	16.71	20231010	1.28	N	020000	500	123 억	6090380	N	N	3	N	N
67	20240110	110329	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20600	-150	5	-0.72	652383900	31519	27.30	20800	20800	20600	26950	14550	20750	20698.12	24.73	4120	-6135	21083	20916	20633	20466	20183	21000	20550	123	6200	500	15350	50	1	24630000	5074	4.12	0.37	12	0.13	4995.00	55151.00	28100	20230203	-26.69	17650	20231010	16.71	20800	0.00	20240109	19160	7.52	20240102	28100	-26.69	20230203	17650	16.71	20231010	1.28	N	020000	500	123 억	6090380	N	N	3	N	N
68	20240110	100328	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20650	-100	5	-0.48	305715500	14763	12.79	20800	20800	20650	26950	14550	20750	20708.22	24.73	4120	-5954	21083	20916	20633	20466	20183	21000	20550	123	6200	500	15350	50	1	24630000	5086	4.13	0.37	12	0.06	4995.00	55151.00	28100	20230203	-26.51	17650	20231010	17.00	20800	0.00	20240109	19160	7.78	20240102	28100	-26.51	20230203	17650	17.00	20231010	1.28	N	020000	500	123 억	6090380	N	N	3	N	N
69	20240110	090328	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20750	0	3	0.00	42754800	2063	1.79	20800	20800	20650	26950	14550	20750	20724.58	24.73	4120	-1881	21083	20916	20633	20466	20183	21000	20550	123	6200	500	15350	50	1	24630000	5111	4.15	0.38	12	0.01	4995.00	55151.00	28100	20230203	-26.16	17650	20231010	17.56	20800	0.00	20240109	19160	8.30	20240102	28100	-26.16	20230203	17650	17.56	20231010	1.28	N	020000	500	123 억	6090380	N	N	3	N	N
70	20240109	160328	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20750	350	2	1.72	2374048750	115163	99.92	20500	20800	20350	26500	14300	20400	20614.34	24.63	-116	4435	20900	20650	20400	20150	19900	20775	20275	123	6100	500	15090	50	1	24630000	5111	4.15	0.38	12	0.47	4995.00	55151.00	28100	20230203	-26.16	17650	20231010	17.56	20800	-0.24	20240109	19160	8.30	20240102	28100	-26.16	20230203	17650	17.56	20231010	1.29	N	020000	500	123 억	6065295	N	N	3	N	N
71	20240109	150328	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20750	350	2	1.72	2199643550	106742	92.61	20500	20800	20350	26500	14300	20400	20607.10	24.63	-116	5399	20900	20650	20400	20150	19900	20775	20275	123	6100	500	15090	50	1	24630000	5111	4.15	0.38	12	0.43	4995.00	55151.00	28100	20230203	-26.16	17650	20231010	17.56	20800	-0.24	20240109	19160	8.30	20240102	28100	-26.16	20230203	17650	17.56	20231010	1.29	N	020000	500	123 억	6065295	N	N	706	N	N
72	20240109	140327	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20700	300	2	1.47	1900323700	92287	80.07	20500	20800	20350	26500	14300	20400	20591.46	24.63	-116	5622	20900	20650	20400	20150	19900	20775	20275	123	6100	500	15090	50	1	24630000	5098	4.14	0.38	12	0.37	4995.00	55151.00	28100	20230203	-26.33	17650	20231010	17.28	20800	-0.48	20240109	19160	8.04	20240102	28100	-26.33	20230203	17650	17.28	20231010	1.29	N	020000	500	123 억	6065295	N	N	706	N	N
73	20240109	130328	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20700	300	2	1.47	1503328850	73135	63.45	20500	20800	20350	26500	14300	20400	20555.53	24.63	-116	831	20900	20650	20400	20150	19900	20775	20275	123	6100	500	15090	50	1	24630000	5098	4.14	0.38	12	0.30	4995.00	55151.00	28100	20230203	-26.33	17650	20231010	17.28	20800	-0.48	20240109	19160	8.04	20240102	28100	-26.33	20230203	17650	17.28	20231010	1.29	N	020000	500	123 억	6065295	N	N	706	N	N
74	20240109	120330	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20600	200	2	0.98	829223700	40473	35.11	20500	20600	20350	26500	14300	20400	20488.32	24.63	-116	-12353	20900	20650	20400	20150	19900	20775	20275	123	6100	500	15090	50	1	24630000	5074	4.12	0.37	12	0.16	4995.00	55151.00	28100	20230203	-26.69	17650	20231010	16.71	20650	-0.24	20240108	19160	7.52	20240102	28100	-26.69	20230203	17650	16.71	20231010	1.29	N	020000	500	123 억	6065295	N	N	706	N	N
75	20240109	110327	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20600	200	2	0.98	659018450	32195	27.93	20500	20600	20350	26500	14300	20400	20469.59	24.63	-116	-11772	20900	20650	20400	20150	19900	20775	20275	123	6100	500	15090	50	1	24630000	5074	4.12	0.37	12	0.13	4995.00	55151.00	28100	20230203	-26.69	17650	20231010	16.71	20650	-0.24	20240108	19160	7.52	20240102	28100	-26.69	20230203	17650	16.71	20231010	1.29	N	020000	500	123 억	6065295	N	N	706	N	N
76	20240109	100328	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20400	0	3	0.00	306498850	15016	13.03	20500	20550	20350	26500	14300	20400	20411.48	24.63	-116	-8375	20900	20650	20400	20150	19900	20775	20275	123	6100	500	15090	50	1	24630000	5025	4.08	0.37	12	0.06	4995.00	55151.00	28100	20230203	-27.40	17650	20231010	15.58	20650	-1.21	20240108	19160	6.47	20240102	28100	-27.40	20230203	17650	15.58	20231010	1.29	N	020000	500	123 억	6065295	N	N	706	N	N
77	20240109	090328	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20500	100	2	0.49	36595350	1784	1.55	20500	20550	20450	26500	14300	20400	20513.09	24.63	-116	-857	20900	20650	20400	20150	19900	20775	20275	123	6100	500	15090	50	1	24630000	5049	4.10	0.37	12	0.01	4995.00	55151.00	28100	20230203	-27.05	17650	20231010	16.15	20650	-0.73	20240108	19160	6.99	20240102	28100	-27.05	20230203	17650	16.15	20231010	1.29	N	020000	500	123 억	6065295	N	N	706	N	N
78	20240108	160328	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20400	300	2	1.49	2348368100	115231	142.03	20150	20650	20150	26100	14100	20100	20379.65	24.62	475	-6486	20566	20332	20166	19932	19766	20300	19900	123	6000	500	14870	50	1	24630000	5025	4.08	0.37	12	0.47	4995.00	55151.00	28100	20230203	-27.40	17650	20231010	15.58	20650	-1.21	20240108	19160	6.47	20240102	28100	-27.40	20230203	17650	15.58	20231010	1.29	N	020000	500	123 억	6064904	N	N	706	N	N
79	20240108	150328	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20450	350	2	1.74	2297489700	112738	138.95	20150	20650	20150	26100	14100	20100	20379.02	24.62	475	-6511	20566	20332	20166	19932	19766	20300	19900	123	6000	500	14870	50	1	24630000	5037	4.09	0.37	12	0.46	4995.00	55151.00	28100	20230203	-27.22	17650	20231010	15.86	20650	-0.97	20240108	19160	6.73	20240102	28100	-27.22	20230203	17650	15.86	20231010	1.29	N	020000	500	123 억	6064904	N	N	231	N	N
80	20240108	140327	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20400	300	2	1.49	2101436900	103147	127.13	20150	20650	20150	26100	14100	20100	20373.22	24.62	475	-3270	20566	20332	20166	19932	19766	20300	19900	123	6000	500	14870	50	1	24630000	5025	4.08	0.37	12	0.42	4995.00	55151.00	28100	20230203	-27.40	17650	20231010	15.58	20650	-1.21	20240108	19160	6.47	20240102	28100	-27.40	20230203	17650	15.58	20231010	1.29	N	020000	500	123 억	6064904	N	N	231	N	N
81	20240108	130326	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20250	150	2	0.75	1883478150	92464	113.96	20150	20650	20150	26100	14100	20100	20369.85	24.62	475	433	20566	20332	20166	19932	19766	20300	19900	123	6000	500	14870	50	1	24630000	4988	4.05	0.37	12	0.38	4995.00	55151.00	28100	20230203	-27.94	17650	20231010	14.73	20650	-1.94	20240108	19160	5.69	20240102	28100	-27.94	20230203	17650	14.73	20231010	1.29	N	020000	500	123 억	6064904	N	N	231	N	N
82	20240108	120328	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20500	400	2	1.99	1708098950	83837	103.33	20150	20650	20150	26100	14100	20100	20374.05	24.62	475	26	20566	20332	20166	19932	19766	20300	19900	123	6000	500	14870	50	1	24630000	5049	4.10	0.37	12	0.34	4995.00	55151.00	28100	20230203	-27.05	17650	20231010	16.15	20650	-0.73	20240108	19160	6.99	20240102	28100	-27.05	20230203	17650	16.15	20231010	1.29	N	020000	500	123 억	6064904	N	N	231	N	N
83	20240108	110328	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20450	350	2	1.74	1490205650	73189	90.21	20150	20650	20150	26100	14100	20100	20361.06	24.62	475	2874	20566	20332	20166	19932	19766	20300	19900	123	6000	500	14870	50	1	24630000	5037	4.09	0.37	12	0.30	4995.00	55151.00	28100	20230203	-27.22	17650	20231010	15.86	20650	-0.97	20240108	19160	6.73	20240102	28100	-27.22	20230203	17650	15.86	20231010	1.29	N	020000	500	123 억	6064904	N	N	231	N	N
84	20240108	100329	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20450	350	2	1.74	1151813200	56707	69.89	20150	20550	20150	26100	14100	20100	20311.66	24.62	475	2861	20566	20332	20166	19932	19766	20300	19900	123	6000	500	14870	50	1	24630000	5037	4.09	0.37	12	0.23	4995.00	55151.00	28100	20230203	-27.22	17650	20231010	15.86	20550	-0.49	20240108	19160	6.73	20240102	28100	-27.22	20230203	17650	15.86	20231010	1.29	N	020000	500	123 억	6064904	N	N	231	N	N
85	20240108	090327	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20200	100	2	0.50	12497300	619	0.76	20150	20250	20150	26100	14100	20100	20189.50	24.62	475	-238	20566	20332	20166	19932	19766	20300	19900	123	6000	500	14870	50	1	24630000	4975	4.04	0.37	12	0.00	4995.00	55151.00	28100	20230203	-28.11	17650	20231010	14.45	20450	-1.22	20240103	19160	5.43	20240102	28100	-28.11	20230203	17650	14.45	20231010	1.29	N	020000	500	123 억	6064904	N	N	231	N	N
86	20240105	160327	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20100	0	3	0.00	1640104750	81036	118.78	20100	20400	20000	26100	14100	20100	20239.90	24.63	0	-27736	20500	20300	20150	19950	19800	20225	19875	123	6000	500	14870	50	1	24630000	4951	4.02	0.36	12	0.33	4995.00	55151.00	28100	20230203	-28.47	17650	20231010	13.88	20450	-1.71	20240103	19160	4.91	20240102	28100	-28.47	20230203	17650	13.88	20231010	1.31	N	020000	500	123 억	6065726	N	N	231	N	N
87	20240105	150327	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20100	0	3	0.00	1532055550	75662	110.90	20100	20400	20000	26100	14100	20100	20248.68	24.63	0	-26677	20500	20300	20150	19950	19800	20225	19875	123	6000	500	14870	50	1	24630000	4951	4.02	0.36	12	0.31	4995.00	55151.00	28100	20230203	-28.47	17650	20231010	13.88	20450	-1.71	20240103	19160	4.91	20240102	28100	-28.47	20230203	17650	13.88	20231010	1.31	N	020000	500	123 억	6065726	N	N	536	N	N
88	20240105	140327	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20100	0	3	0.00	1389804150	68586	100.53	20100	20400	20000	26100	14100	20100	20263.67	24.63	0	-21596	20500	20300	20150	19950	19800	20225	19875	123	6000	500	14870	50	1	24630000	4951	4.02	0.36	12	0.28	4995.00	55151.00	28100	20230203	-28.47	17650	20231010	13.88	20450	-1.71	20240103	19160	4.91	20240102	28100	-28.47	20230203	17650	13.88	20231010	1.31	N	020000	500	123 억	6065726	N	N	536	N	N
89	20240105	130327	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20400	300	2	1.49	1004584600	49565	72.65	20100	20400	20000	26100	14100	20100	20268.02	24.63	0	-14892	20500	20300	20150	19950	19800	20225	19875	123	6000	500	14870	50	1	24630000	5025	4.08	0.37	12	0.20	4995.00	55151.00	28100	20230203	-27.40	17650	20231010	15.58	20450	-0.24	20240103	19160	6.47	20240102	28100	-27.40	20230203	17650	15.58	20231010	1.31	N	020000	500	123 억	6065726	N	N	536	N	N
90	20240105	120327	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20350	250	2	1.24	818143650	40407	59.23	20100	20400	20000	26100	14100	20100	20247.57	24.63	0	-9743	20500	20300	20150	19950	19800	20225	19875	123	6000	500	14870	50	1	24630000	5012	4.07	0.37	12	0.16	4995.00	55151.00	28100	20230203	-27.58	17650	20231010	15.30	20450	-0.49	20240103	19160	6.21	20240102	28100	-27.58	20230203	17650	15.30	20231010	1.31	N	020000	500	123 억	6065726	N	N	536	N	N
91	20240105	110326	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20250	150	2	0.75	516555200	25554	37.46	20100	20350	20000	26100	14100	20100	20214.26	24.63	0	-10255	20500	20300	20150	19950	19800	20225	19875	123	6000	500	14870	50	1	24630000	4988	4.05	0.37	12	0.10	4995.00	55151.00	28100	20230203	-27.94	17650	20231010	14.73	20450	-0.98	20240103	19160	5.69	20240102	28100	-27.94	20230203	17650	14.73	20231010	1.31	N	020000	500	123 억	6065726	N	N	536	N	N
92	20240105	100329	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20200	100	2	0.50	284868950	14108	20.68	20100	20350	20000	26100	14100	20100	20192.02	24.63	0	-4648	20500	20300	20150	19950	19800	20225	19875	123	6000	500	14870	50	1	24630000	4975	4.04	0.37	12	0.06	4995.00	55151.00	28100	20230203	-28.11	17650	20231010	14.45	20450	-1.22	20240103	19160	5.43	20240102	28100	-28.11	20230203	17650	14.45	20231010	1.31	N	020000	500	123 억	6065726	N	N	536	N	N
93	20240105	090327	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20100	0	3	0.00	13562350	674	0.99	20100	20150	20050	26100	14100	20100	20122.18	24.63	0	-376	20500	20300	20150	19950	19800	20225	19875	123	6000	500	14870	50	1	24630000	4951	4.02	0.36	12	0.00	4995.00	55151.00	28100	20230203	-28.47	17650	20231010	13.88	20450	-1.71	20240103	19160	4.91	20240102	28100	-28.47	20230203	17650	13.88	20231010	1.31	N	020000	500	123 억	6065726	N	N	536	N	N
94	20240104	160325	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20100	-100	5	-0.50	1376320400	68211	39.97	20200	20350	20000	26250	14150	20200	20177.39	24.62	0	-12510	21040	20620	20030	19610	19020	20830	19820	123	6050	500	14940	50	1	24630000	4951	4.02	0.36	12	0.28	4995.00	55151.00	28100	20230203	-28.47	17650	20231010	13.88	20450	-1.71	20240103	19160	4.91	20240102	28100	-28.47	20230203	17650	13.88	20231010	1.29	N	020000	500	123 억	6063182	N	N	536	N	N
95	20240104	150326	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20100	-100	5	-0.50	1311332150	64979	38.07	20200	20350	20000	26250	14150	20200	20180.86	24.62	0	-10790	21040	20620	20030	19610	19020	20830	19820	123	6050	500	14940	50	1	24630000	4951	4.02	0.36	12	0.26	4995.00	55151.00	28100	20230203	-28.47	17650	20231010	13.88	20450	-1.71	20240103	19160	4.91	20240102	28100	-28.47	20230203	17650	13.88	20231010	1.29	N	020000	500	123 억	6063182	N	N	441	N	N
96	20240104	140326	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20100	-100	5	-0.50	1213494900	60122	35.23	20200	20350	20000	26250	14150	20200	20183.87	24.62	0	-8004	21040	20620	20030	19610	19020	20830	19820	123	6050	500	14940	50	1	24630000	4951	4.02	0.36	12	0.24	4995.00	55151.00	28100	20230203	-28.47	17650	20231010	13.88	20450	-1.71	20240103	19160	4.91	20240102	28100	-28.47	20230203	17650	13.88	20231010	1.29	N	020000	500	123 억	6063182	N	N	441	N	N
97	20240104	130326	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20100	-100	5	-0.50	1065981950	52811	30.94	20200	20350	20000	26250	14150	20200	20184.85	24.62	0	-7162	21040	20620	20030	19610	19020	20830	19820	123	6050	500	14940	50	1	24630000	4951	4.02	0.36	12	0.21	4995.00	55151.00	28100	20230203	-28.47	17650	20231010	13.88	20450	-1.71	20240103	19160	4.91	20240102	28100	-28.47	20230203	17650	13.88	20231010	1.29	N	020000	500	123 억	6063182	N	N	441	N	N
98	20240104	120325	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20150	-50	5	-0.25	961876900	47640	27.91	20200	20350	20000	26250	14150	20200	20190.53	24.62	0	-4869	21040	20620	20030	19610	19020	20830	19820	123	6050	500	14940	50	1	24630000	4963	4.03	0.37	12	0.19	4995.00	55151.00	28100	20230203	-28.29	17650	20231010	14.16	20450	-1.47	20240103	19160	5.17	20240102	28100	-28.29	20230203	17650	14.16	20231010	1.29	N	020000	500	123 억	6063182	N	N	441	N	N
99	20240104	110325	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20200	0	3	0.00	567070450	28082	16.45	20200	20350	20000	26250	14150	20200	20193.38	24.62	0	-5901	21040	20620	20030	19610	19020	20830	19820	123	6050	500	14940	50	1	24630000	4975	4.04	0.37	12	0.11	4995.00	55151.00	28100	20230203	-28.11	17650	20231010	14.45	20450	-1.22	20240103	19160	5.43	20240102	28100	-28.11	20230203	17650	14.45	20231010	1.29	N	020000	500	123 억	6063182	N	N	441	N	N
100	20240104	100325	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20100	-100	5	-0.50	338085200	16752	9.82	20200	20350	20000	26250	14150	20200	20181.77	24.62	0	-5754	21040	20620	20030	19610	19020	20830	19820	123	6050	500	14940	50	1	24630000	4951	4.02	0.36	12	0.07	4995.00	55151.00	28100	20230203	-28.47	17650	20231010	13.88	20450	-1.71	20240103	19160	4.91	20240102	28100	-28.47	20230203	17650	13.88	20231010	1.29	N	020000	500	123 억	6063182	N	N	441	N	N
101	20240104	090327	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20200	0	3	0.00	36632450	1816	1.06	20200	20350	20100	26250	14150	20200	20171.96	24.62	0	-749	21040	20620	20030	19610	19020	20830	19820	123	6050	500	14940	50	1	24630000	4975	4.04	0.37	12	0.01	4995.00	55151.00	28100	20230203	-28.11	17650	20231010	14.45	20450	-1.22	20240103	19160	5.43	20240102	28100	-28.11	20230203	17650	14.45	20231010	1.29	N	020000	500	123 억	6063182	N	N	441	N	N
102	20240103	160325	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20200	720	2	3.70	3420011850	170363	211.38	19480	20450	19440	25300	13640	19480	20074.81	24.48	-1750	27800	19813	19646	19403	19236	18993	19730	19320	123	5820	500	14410	50	1	24630000	4975	4.04	0.37	12	0.69	4995.00	55151.00	28250	20221227	-28.50	17650	20231010	14.45	20450	-1.22	20240103	19160	5.43	20240102	28100	-28.11	20230203	17650	14.45	20231010	1.27	N	020000	500	123 억	6028796	N	N	441	N	N
103	20240103	150324	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20300	820	2	4.21	3296578250	164257	203.80	19480	20450	19440	25300	13640	19480	20069.64	24.48	-1750	30041	19813	19646	19403	19236	18993	19730	19320	123	5820	500	14410	50	1	24630000	5000	4.06	0.37	12	0.67	4995.00	55151.00	28250	20221227	-28.14	17650	20231010	15.01	20450	-0.73	20240103	19160	5.95	20240102	28100	-27.76	20230203	17650	15.01	20231010	1.27	N	020000	500	123 억	6028796	N	N	846	N	N
104	20240103	140323	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20050	570	2	2.93	2969876600	148020	183.66	19480	20450	19440	25300	13640	19480	20064.02	24.48	-1750	32091	19813	19646	19403	19236	18993	19730	19320	123	5820	500	14410	50	1	24630000	4938	4.01	0.36	12	0.60	4995.00	55151.00	28250	20221227	-29.03	17650	20231010	13.60	20450	-1.96	20240103	19160	4.65	20240102	28100	-28.65	20230203	17650	13.60	20231010	1.27	N	020000	500	123 억	6028796	N	N	846	N	N
105	20240103	130325	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20300	820	2	4.21	2749435750	137097	170.10	19480	20450	19440	25300	13640	19480	20054.67	24.48	-1750	34950	19813	19646	19403	19236	18993	19730	19320	123	5820	500	14410	50	1	24630000	5000	4.06	0.37	12	0.56	4995.00	55151.00	28250	20221227	-28.14	17650	20231010	15.01	20450	-0.73	20240103	19160	5.95	20240102	28100	-27.76	20230203	17650	15.01	20231010	1.27	N	020000	500	123 억	6028796	N	N	846	N	N
106	20240103	120327	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20400	920	2	4.72	2472470050	123457	153.18	19480	20450	19440	25300	13640	19480	20026.97	24.48	-1750	34506	19813	19646	19403	19236	18993	19730	19320	123	5820	500	14410	50	1	24630000	5025	4.08	0.37	12	0.50	4995.00	55151.00	28250	20221227	-27.79	17650	20231010	15.58	20450	-0.24	20240103	19160	6.47	20240102	28100	-27.40	20230203	17650	15.58	20231010	1.27	N	020000	500	123 억	6028796	N	N	846	N	N
107	20240103	110324	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	20000	520	2	2.67	1679094200	84364	104.68	19480	20050	19440	25300	13640	19480	19902.97	24.48	-1750	28148	19813	19646	19403	19236	18993	19730	19320	123	5820	500	14410	50	1	24630000	4926	4.00	0.36	12	0.34	4995.00	55151.00	28250	20221227	-29.20	17650	20231010	13.31	20050	-0.25	20240103	19160	4.38	20240102	28100	-28.83	20230203	17650	13.31	20231010	1.27	N	020000	500	123 억	6028796	N	N	846	N	N
108	20240103	100324	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	19990	510	2	2.62	1047728820	52749	65.45	19480	20050	19440	25300	13640	19480	19862.53	24.48	-1750	16779	19813	19646	19403	19236	18993	19730	19320	123	5820	500	14410	10	1	24630000	4924	4.00	0.36	12	0.21	4995.00	55151.00	28250	20221227	-29.24	17650	20231010	13.26	20050	-0.30	20240103	19160	4.33	20240102	28100	-28.86	20230203	17650	13.26	20231010	1.27	N	020000	500	123 억	6028796	N	N	846	N	N
109	20240103	090323	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	19540	60	2	0.31	21541240	1105	1.37	19480	19540	19440	25300	13640	19480	19494.33	24.48	-1750	-29	19813	19646	19403	19236	18993	19730	19320	123	5820	500	14410	10	1	24630000	4813	3.91	0.35	12	0.00	4995.00	55151.00	28250	20221227	-30.83	17650	20231010	10.71	19570	-0.15	20240102	19160	1.98	20240102	28100	-30.46	20230203	17650	10.71	20231010	1.27	N	020000	500	123 억	6028796	N	N	846	N	N
110	20240102	160324	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	19480	360	2	1.88	1552998350	80061	155.64	19220	19570	19160	24850	13390	19120	19400.11	24.44	569	5573	19286	19202	19076	18992	18866	19245	19035	123	5730	500	14140	10	1	24630000	4798	3.90	0.35	12	0.33	4995.00	55151.00	28350	20221226	-31.29	17650	20231010	10.37	19570	-0.46	20240102	19160	1.67	20240102	28100	-30.68	20230203	17650	10.37	20231010	1.15	N	020000	500	123 억	6018760	N	N	846	N	N
111	20240102	150323	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	19520	400	2	2.09	1485624150	76604	148.92	19220	19570	19160	24850	13390	19120	19396.08	24.44	569	5370	19286	19202	19076	18992	18866	19245	19035	123	5730	500	14140	10	1	24630000	4808	3.91	0.35	12	0.31	4995.00	55151.00	28350	20221226	-31.15	17650	20231010	10.59	19570	-0.26	20240102	19160	1.88	20240102	28100	-30.53	20230203	17650	10.59	20231010	1.15	N	020000	500	123 억	6018760	N	N	991	N	N
112	20240102	140324	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	19520	400	2	2.09	1368760840	70621	137.29	19220	19570	19160	24850	13390	19120	19384.40	24.44	569	6180	19286	19202	19076	18992	18866	19245	19035	123	5730	500	14140	10	1	24630000	4808	3.91	0.35	12	0.29	4995.00	55151.00	28350	20221226	-31.15	17650	20231010	10.59	19570	-0.26	20240102	19160	1.88	20240102	28100	-30.53	20230203	17650	10.59	20231010	1.15	N	020000	500	123 억	6018760	N	N	991	N	N
113	20240102	130322	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	19530	410	2	2.14	1202571370	62090	120.70	19220	19570	19160	24850	13390	19120	19371.03	24.44	569	5859	19286	19202	19076	18992	18866	19245	19035	123	5730	500	14140	10	1	24630000	4810	3.91	0.35	12	0.25	4995.00	55151.00	28350	20221226	-31.11	17650	20231010	10.65	19570	-0.20	20240102	19160	1.93	20240102	28100	-30.50	20230203	17650	10.65	20231010	1.15	N	020000	500	123 억	6018760	N	N	991	N	N
114	20240102	120323	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	19510	390	2	2.04	1043021040	53907	104.79	19220	19520	19160	24850	13390	19120	19351.53	24.44	569	3705	19286	19202	19076	18992	18866	19245	19035	123	5730	500	14140	10	1	24630000	4805	3.91	0.35	12	0.22	4995.00	55151.00	28350	20221226	-31.18	17650	20231010	10.54	19520	-0.05	20240102	19160	1.83	20240102	28100	-30.57	20230203	17650	10.54	20231010	1.15	N	020000	500	123 억	6018760	N	N	991	N	N
115	20240102	110323	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	19360	240	2	1.26	455864560	23642	45.96	19220	19390	19160	24850	13390	19120	19286.92	24.44	569	-231	19286	19202	19076	18992	18866	19245	19035	123	5730	500	14140	10	1	24630000	4768	3.88	0.35	12	0.10	4995.00	55151.00	28350	20221226	-31.71	17650	20231010	9.69	19390	-0.15	20240102	19160	1.04	20240102	28100	-31.10	20230203	17650	9.69	20231010	1.15	N	020000	500	123 억	6018760	N	N	991	N	N
116	20240102	100318	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	19170	50	2	0.26	88228000	4596	8.93	19220	19220	19160	24850	13390	19120	19210.47	24.44	569	-2632	19286	19202	19076	18992	18866	19245	19035	123	5730	500	14140	10	1	24630000	4722	3.84	0.35	12	0.02	4995.00	55151.00	28350	20221226	-32.38	17650	20231010	8.61	19220	-0.26	20240102	19160	0.05	20240102	28100	-31.78	20230203	17650	8.61	20231010	1.15	N	020000	500	123 억	6018760	N	N	991	N	N
117	20240102	090316	55	30.00	KOSPI	섬유.의복	N	N	N	Y	40	N	19120	0	3	0.00	0	0	0.00	0	0	0	24850	13390	19120	0.00	24.44	569	0	19286	19202	19076	18992	18866	19245	19035	123	5730	500	14140	10	1	24630000	4709	3.83	0.35	12	0.00	4995.00	55151.00	28350	20221226	-32.56	17650	20231010	8.33	0	0.00	0	0	0.00	0	28100	-31.96	20230203	17650	8.33	20231010	1.15	N	020000	500	123 억	6018760	N	N	991	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History