31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 185000 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 21790 |
| 3 | 20250410 | 184900 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20250410 | 184800 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20250410 | 184700 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20250410 | 184600 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20250410 | 184500 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20250410 | 184400 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20250410 | 184300 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20250410 | 184200 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20250410 | 184100 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20250410 | 184000 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20250410 | 183900 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20250410 | 183800 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20250410 | 183700 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20250410 | 183600 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20250410 | 183500 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20250410 | 183400 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20250410 | 183300 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20250410 | 183200 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20250410 | 183100 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20250410 | 183000 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20250410 | 182900 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20250410 | 182800 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20250410 | 182700 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20250410 | 182600 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20250410 | 182500 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20250410 | 182400 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20250410 | 182300 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20250410 | 182200 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20250410 | 182100 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20250410 | 182000 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 21790 |
| 33 | 20250410 | 181900 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20250410 | 181800 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20250410 | 181700 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20250410 | 181600 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20250410 | 181500 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20250410 | 181400 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20250410 | 181300 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20250410 | 181200 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20250410 | 181100 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20250410 | 181000 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20250410 | 180900 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20250410 | 180800 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20250410 | 180700 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20250410 | 180600 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20250410 | 180500 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20250410 | 180400 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20250410 | 180300 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20250410 | 180200 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20250410 | 180100 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20250410 | 180000 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20250410 | 175900 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20250410 | 175800 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20250410 | 175700 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20250410 | 175600 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20250410 | 175500 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20250410 | 175400 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20250410 | 175300 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20250410 | 175200 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20250410 | 175100 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20250410 | 175000 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 21790 |
| 63 | 20250410 | 174900 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20250410 | 174800 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20250410 | 174700 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20250410 | 174600 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20250410 | 174500 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20250410 | 174400 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20250410 | 174300 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20250410 | 174200 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20250410 | 174100 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20250410 | 174000 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20250410 | 173900 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20250410 | 173800 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20250410 | 173700 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20250410 | 173600 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20250410 | 173500 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20250410 | 173400 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20250410 | 173300 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20250410 | 173200 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20250410 | 173100 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20250410 | 173000 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20250410 | 172900 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20250410 | 172800 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20250410 | 172700 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20250410 | 172600 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20250410 | 172500 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20250410 | 172400 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20250410 | 172300 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20250410 | 172200 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20250410 | 172100 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20250410 | 172000 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 21790 |
| 93 | 20250410 | 171900 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20250410 | 171800 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20250410 | 171700 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20250410 | 171600 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20250410 | 171500 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20250410 | 171400 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20250410 | 171300 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20250410 | 171200 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20250410 | 171100 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20250410 | 171000 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20250410 | 170900 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20250410 | 170800 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20250410 | 170700 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20250410 | 170600 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20250410 | 170500 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20250410 | 170400 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20250410 | 170300 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20250410 | 170200 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20250410 | 170100 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20250410 | 170000 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20250410 | 165900 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20250410 | 165800 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20250410 | 165700 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20250410 | 165600 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20250410 | 165500 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20250410 | 165400 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20250410 | 165300 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20250410 | 165200 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20250410 | 165100 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20250410 | 165000 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 21790 |
| 123 | 20250410 | 164900 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20250410 | 164800 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20250410 | 164700 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20250410 | 164600 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20250410 | 164500 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20250410 | 164400 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20250410 | 164300 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20250410 | 164200 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20250410 | 164100 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20250410 | 164000 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20250410 | 163900 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20250410 | 163800 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20250410 | 163700 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20250410 | 163600 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20250410 | 163500 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20250410 | 163400 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20250410 | 163300 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20250410 | 163200 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20250410 | 163100 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20250410 | 163000 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20250410 | 162900 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20250410 | 162800 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20250410 | 162700 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20250410 | 162600 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20250410 | 162500 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20250410 | 162400 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20250410 | 162300 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20250410 | 162200 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20250410 | 162100 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20250410 | 162000 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 21790 |
| 153 | 20250410 | 161900 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20250410 | 161800 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20250410 | 161700 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20250410 | 161600 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20250410 | 161500 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20250410 | 161400 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20250410 | 161300 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20250410 | 161200 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20250410 | 161100 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20250410 | 161000 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20250410 | 160900 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20250410 | 160800 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20250410 | 160700 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20250410 | 160600 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20250410 | 160500 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20250410 | 160400 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20250410 | 160300 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20250410 | 160200 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20250410 | 160100 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20250410 | 160000 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20250410 | 155900 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20250410 | 155800 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20250410 | 155700 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20250410 | 155600 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20250410 | 155500 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20250410 | 155400 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20250410 | 155300 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20250410 | 155200 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20250410 | 155100 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20250410 | 155000 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 21790 |
| 183 | 20250410 | 154900 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20250410 | 154800 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20250410 | 154700 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20250410 | 154600 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20250410 | 154500 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20250410 | 154400 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20250410 | 154300 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20250410 | 154200 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20250410 | 154100 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20250410 | 154000 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20250410 | 153900 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20250410 | 153800 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20250410 | 153700 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20250410 | 153600 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20250410 | 153500 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20250410 | 153400 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20250410 | 153300 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20250410 | 153200 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20250410 | 153100 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20250410 | 153000 | 3341057650 | 22100 | 22100 | 22100 | 22100 | 21790 |
| 203 | 20250410 | 152900 | 2859498650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 204 | 20250410 | 152800 | 2859498650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 205 | 20250410 | 152700 | 2859498650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 206 | 20250410 | 152600 | 2859498650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 207 | 20250410 | 152500 | 2859498650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 208 | 20250410 | 152400 | 2859498650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 209 | 20250410 | 152300 | 2859498650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 210 | 20250410 | 152200 | 2859498650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 211 | 20250410 | 152100 | 2859498650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 212 | 20250410 | 152000 | 2859498650 | 21900 | 21900 | 21900 | 21900 | 0 |
| 213 | 20250410 | 151900 | 2859498650 | 21900 | 21900 | 21950 | 21900 | 889 |
| 214 | 20250410 | 151800 | 2840029500 | 22000 | 21950 | 22000 | 21900 | 125 |
| 215 | 20250410 | 151700 | 2837286050 | 21900 | 21950 | 21950 | 21900 | 447 |
| 216 | 20250410 | 151600 | 2827474500 | 21950 | 21950 | 22000 | 21900 | 522 |
| 217 | 20250410 | 151500 | 2816016350 | 21950 | 21950 | 22050 | 21900 | 649 |
| 218 | 20250410 | 151400 | 2801762550 | 21900 | 22000 | 22000 | 21850 | 522 |
| 219 | 20250410 | 151300 | 2790288450 | 22000 | 22000 | 22100 | 21850 | 1322 |
| 220 | 20250410 | 151200 | 2761233900 | 22000 | 22050 | 22100 | 22000 | 359 |
| 221 | 20250410 | 151100 | 2753321000 | 22050 | 22000 | 22100 | 22000 | 816 |
| 222 | 20250410 | 151000 | 2735327400 | 22000 | 22050 | 22050 | 22000 | 1274 |
| 223 | 20250410 | 150900 | 2707237100 | 22050 | 22000 | 22050 | 21950 | 517 |
| 224 | 20250410 | 150800 | 2695853200 | 22000 | 22000 | 22050 | 21950 | 1019 |
| 225 | 20250410 | 150700 | 2673438150 | 22000 | 21950 | 22000 | 21900 | 361 |
| 226 | 20250410 | 150600 | 2665511750 | 21950 | 21900 | 22000 | 21900 | 1034 |
| 227 | 20250410 | 150500 | 2642813300 | 21850 | 21900 | 21950 | 21850 | 299 |
| 228 | 20250410 | 150400 | 2636258150 | 21850 | 21900 | 21950 | 21850 | 1047 |
| 229 | 20250410 | 150300 | 2613347150 | 21850 | 21950 | 21950 | 21800 | 530 |
| 230 | 20250410 | 150200 | 2601742900 | 21950 | 21900 | 21950 | 21800 | 1086 |
| 231 | 20250410 | 150100 | 2577968950 | 21950 | 21900 | 21950 | 21850 | 1002 |
| 232 | 20250410 | 150000 | 2556015250 | 21850 | 21900 | 21950 | 21800 | 825 |
| 233 | 20250410 | 145900 | 2537951250 | 21900 | 21800 | 21900 | 21800 | 807 |
| 234 | 20250410 | 145800 | 2520279100 | 21800 | 21900 | 21900 | 21800 | 866 |
| 235 | 20250410 | 145700 | 2501342200 | 21900 | 21900 | 21900 | 21850 | 515 |
| 236 | 20250410 | 145600 | 2490064750 | 21900 | 21900 | 21950 | 21850 | 565 |
| 237 | 20250410 | 145500 | 2477688050 | 21900 | 21900 | 21900 | 21850 | 290 |
| 238 | 20250410 | 145400 | 2471337550 | 21900 | 21800 | 21900 | 21800 | 275 |
| 239 | 20250410 | 145300 | 2465323550 | 21850 | 21900 | 21900 | 21800 | 667 |
| 240 | 20250410 | 145200 | 2450749200 | 21900 | 21850 | 21900 | 21800 | 211 |
| 241 | 20250410 | 145100 | 2446131100 | 21850 | 21850 | 21850 | 21800 | 175 |
| 242 | 20250410 | 145000 | 2442308450 | 21850 | 21850 | 21850 | 21825 | 327 |
| 243 | 20250410 | 144900 | 2435163550 | 21850 | 21850 | 21850 | 21800 | 250 |
| 244 | 20250410 | 144800 | 2429703300 | 21850 | 21800 | 21900 | 21800 | 287 |
| 245 | 20250410 | 144700 | 2423432400 | 21850 | 21850 | 21900 | 21800 | 340 |
| 246 | 20250410 | 144600 | 2416006350 | 21800 | 21850 | 21850 | 21750 | 408 |
| 247 | 20250410 | 144500 | 2407103050 | 21900 | 21800 | 21900 | 21800 | 214 |
| 248 | 20250410 | 144400 | 2402425100 | 21800 | 21850 | 21850 | 21800 | 357 |
| 249 | 20250410 | 144300 | 2394628200 | 21850 | 21850 | 21850 | 21850 | 213 |
| 250 | 20250410 | 144200 | 2389974150 | 21800 | 21800 | 21900 | 21800 | 399 |
| 251 | 20250410 | 144100 | 2381254950 | 21800 | 21800 | 21850 | 21800 | 321 |
| 252 | 20250410 | 144000 | 2374249850 | 21800 | 21750 | 21800 | 21750 | 275 |
| 253 | 20250410 | 143900 | 2368259600 | 21800 | 21750 | 21800 | 21750 | 307 |
| 254 | 20250410 | 143800 | 2361569250 | 21800 | 21850 | 21850 | 21750 | 445 |
| 255 | 20250410 | 143700 | 2351867950 | 21850 | 21850 | 21850 | 21800 | 261 |
| 256 | 20250410 | 143600 | 2346165150 | 21850 | 21800 | 21850 | 21750 | 376 |
| 257 | 20250410 | 143500 | 2337961550 | 21800 | 21800 | 21850 | 21800 | 248 |
| 258 | 20250410 | 143400 | 2332552350 | 21850 | 21850 | 21850 | 21800 | 356 |
| 259 | 20250410 | 143300 | 2324776550 | 21850 | 21850 | 21850 | 21850 | 212 |
| 260 | 20250410 | 143200 | 2320144350 | 21850 | 21800 | 21850 | 21800 | 548 |
| 261 | 20250410 | 143100 | 2308175550 | 21850 | 21800 | 21850 | 21750 | 726 |
| 262 | 20250410 | 143000 | 2292343750 | 21800 | 21800 | 21800 | 21750 | 361 |
| 263 | 20250410 | 142900 | 2284476200 | 21850 | 21800 | 21850 | 21750 | 286 |
| 264 | 20250410 | 142800 | 2278234100 | 21800 | 21850 | 21850 | 21750 | 343 |
| 265 | 20250410 | 142700 | 2270751850 | 21850 | 21850 | 21850 | 21800 | 136 |
| 266 | 20250410 | 142600 | 2267782700 | 21850 | 21850 | 21850 | 21800 | 367 |
| 267 | 20250410 | 142500 | 2259770350 | 21850 | 21850 | 21900 | 21800 | 291 |
| 268 | 20250410 | 142400 | 2253410800 | 21850 | 21900 | 21900 | 21800 | 277 |
| 269 | 20250410 | 142300 | 2247352950 | 21900 | 21900 | 21900 | 21850 | 380 |
| 270 | 20250410 | 142200 | 2239031700 | 21900 | 21900 | 21900 | 21850 | 262 |
| 271 | 20250410 | 142100 | 2233299700 | 21900 | 21900 | 21900 | 21850 | 334 |
| 272 | 20250410 | 142000 | 2225990100 | 21850 | 21800 | 21900 | 21800 | 1392 |
| 273 | 20250410 | 141900 | 2195565850 | 21800 | 21800 | 21850 | 21800 | 265 |
| 274 | 20250410 | 141800 | 2189786200 | 21850 | 21800 | 21850 | 21750 | 424 |
| 275 | 20250410 | 141700 | 2180541150 | 21800 | 21750 | 21850 | 21750 | 327 |
| 276 | 20250410 | 141600 | 2173413200 | 21800 | 21800 | 21800 | 21750 | 231 |
| 277 | 20250410 | 141500 | 2168377450 | 21750 | 21800 | 21800 | 21750 | 308 |
| 278 | 20250410 | 141400 | 2161671550 | 21800 | 21750 | 21800 | 21700 | 330 |
| 279 | 20250410 | 141300 | 2154493900 | 21750 | 21750 | 21800 | 21700 | 258 |
| 280 | 20250410 | 141200 | 2148879550 | 21750 | 21750 | 21800 | 21700 | 322 |
| 281 | 20250410 | 141100 | 2141871300 | 21700 | 21750 | 21750 | 21700 | 311 |
| 282 | 20250410 | 141000 | 2135108850 | 21700 | 21750 | 21750 | 21700 | 250 |
| 283 | 20250410 | 140900 | 2129677200 | 21750 | 21750 | 21750 | 21700 | 298 |
| 284 | 20250410 | 140800 | 2123197550 | 21750 | 21700 | 21750 | 21700 | 214 |
| 285 | 20250410 | 140700 | 2118545450 | 21750 | 21750 | 21750 | 21750 | 346 |
| 286 | 20250410 | 140600 | 2111019950 | 21750 | 21750 | 21750 | 21700 | 262 |
| 287 | 20250410 | 140500 | 2105323250 | 21750 | 21700 | 21750 | 21700 | 275 |
| 288 | 20250410 | 140400 | 2099343850 | 21750 | 21700 | 21750 | 21700 | 229 |
| 289 | 20250410 | 140300 | 2094369000 | 21700 | 21750 | 21750 | 21650 | 306 |
| 290 | 20250410 | 140200 | 2087726500 | 21700 | 21700 | 21800 | 21700 | 394 |
| 291 | 20250410 | 140100 | 2079168350 | 21700 | 21700 | 21750 | 21700 | 238 |
| 292 | 20250410 | 140000 | 2073995450 | 21700 | 21800 | 21800 | 21600 | 362 |
| 293 | 20250410 | 135900 | 2066133150 | 21750 | 21700 | 21750 | 21700 | 197 |
| 294 | 20250410 | 135800 | 2061848850 | 21750 | 21700 | 21750 | 21600 | 286 |
| 295 | 20250410 | 135700 | 2055647900 | 21700 | 21700 | 21700 | 21650 | 340 |
| 296 | 20250410 | 135600 | 2048274250 | 21700 | 21700 | 21700 | 21700 | 227 |
| 297 | 20250410 | 135500 | 2043348350 | 21700 | 21700 | 21750 | 21650 | 377 |
| 298 | 20250410 | 135400 | 2035161600 | 21750 | 21750 | 21750 | 21650 | 161 |
| 299 | 20250410 | 135300 | 2031666600 | 21700 | 21800 | 21800 | 21650 | 262 |
| 300 | 20250410 | 135200 | 2025966500 | 21650 | 21750 | 21800 | 21650 | 363 |
| 301 | 20250410 | 135100 | 2018081150 | 21700 | 21750 | 21750 | 21700 | 319 |
| 302 | 20250410 | 135000 | 2011155950 | 21700 | 21750 | 21750 | 21700 | 372 |
| 303 | 20250410 | 134900 | 2003067250 | 21700 | 21700 | 21750 | 21700 | 227 |
| 304 | 20250410 | 134800 | 1998135050 | 21700 | 21700 | 21750 | 21700 | 287 |
| 305 | 20250410 | 134700 | 1991898100 | 21700 | 21700 | 21750 | 21650 | 809 |
| 306 | 20250410 | 134600 | 1974344700 | 21700 | 21650 | 21700 | 21650 | 663 |
| 307 | 20250410 | 134500 | 1959985000 | 21650 | 21650 | 21650 | 21650 | 191 |
| 308 | 20250410 | 134400 | 1955849850 | 21600 | 21600 | 21650 | 21575 | 523 |
| 309 | 20250410 | 134300 | 1944537650 | 21600 | 21600 | 21650 | 21600 | 298 |
| 310 | 20250410 | 134200 | 1938094250 | 21650 | 21650 | 21650 | 21600 | 301 |
| 311 | 20250410 | 134100 | 1931578100 | 21650 | 21600 | 21650 | 21600 | 341 |
| 312 | 20250410 | 134000 | 1924199550 | 21650 | 21600 | 21650 | 21600 | 265 |
| 313 | 20250410 | 133900 | 1918470350 | 21600 | 21700 | 21700 | 21600 | 283 |
| 314 | 20250410 | 133800 | 1912341800 | 21700 | 21650 | 21700 | 21600 | 282 |
| 315 | 20250410 | 133700 | 1906232400 | 21650 | 21650 | 21650 | 21600 | 329 |
| 316 | 20250410 | 133600 | 1899116850 | 21600 | 21650 | 21700 | 21600 | 606 |
| 317 | 20250410 | 133500 | 1885995750 | 21700 | 21700 | 21700 | 21650 | 306 |
| 318 | 20250410 | 133400 | 1879359850 | 21650 | 21750 | 21750 | 21600 | 358 |
| 319 | 20250410 | 133300 | 1871582600 | 21700 | 21700 | 21700 | 21650 | 203 |
| 320 | 20250410 | 133200 | 1867179350 | 21700 | 21650 | 21700 | 21600 | 399 |
| 321 | 20250410 | 133100 | 1858532750 | 21700 | 21750 | 21750 | 21650 | 404 |
| 322 | 20250410 | 133000 | 1849773950 | 21700 | 21700 | 21750 | 21650 | 542 |
| 323 | 20250410 | 132900 | 1838014850 | 21700 | 21700 | 21700 | 21600 | 270 |
| 324 | 20250410 | 132800 | 1832164450 | 21700 | 21700 | 21700 | 21650 | 895 |
| 325 | 20250410 | 132700 | 1812745900 | 21700 | 21700 | 21700 | 21650 | 199 |
| 326 | 20250410 | 132600 | 1808428900 | 21650 | 21700 | 21750 | 21650 | 703 |
| 327 | 20250410 | 132500 | 1793176800 | 21700 | 21700 | 21700 | 21650 | 266 |
| 328 | 20250410 | 132400 | 1787407500 | 21700 | 21650 | 21700 | 21600 | 371 |
| 329 | 20250410 | 132300 | 1779370400 | 21700 | 21650 | 21700 | 21650 | 335 |
| 330 | 20250410 | 132200 | 1772110850 | 21700 | 21700 | 21700 | 21650 | 309 |
| 331 | 20250410 | 132100 | 1765407700 | 21700 | 21750 | 21750 | 21650 | 249 |
| 332 | 20250410 | 132000 | 1760001600 | 21750 | 21700 | 21750 | 21650 | 648 |
| 333 | 20250410 | 131900 | 1745933750 | 21700 | 21675 | 21700 | 21625 | 560 |
| 334 | 20250410 | 131800 | 1733795775 | 21675 | 21700 | 21700 | 21650 | 527 |
| 335 | 20250410 | 131700 | 1722370100 | 21700 | 21700 | 21700 | 21650 | 374 |
| 336 | 20250410 | 131600 | 1714256500 | 21700 | 21650 | 21750 | 21550 | 1129 |
| 337 | 20250410 | 131500 | 1689754450 | 21650 | 21650 | 21650 | 21550 | 260 |
| 338 | 20250410 | 131400 | 1684132150 | 21450 | 21450 | 21650 | 21400 | 1488 |
| 339 | 20250410 | 131300 | 1652023750 | 21350 | 21400 | 21450 | 21350 | 392 |
| 340 | 20250410 | 131200 | 1643636400 | 21400 | 21400 | 21400 | 21350 | 114 |
| 341 | 20250410 | 131100 | 1641198800 | 21400 | 21450 | 21450 | 21350 | 98 |
| 342 | 20250410 | 131000 | 1639105000 | 21450 | 21450 | 21450 | 21400 | 276 |
| 343 | 20250410 | 130900 | 1633188500 | 21450 | 21450 | 21450 | 21450 | 1 |
| 344 | 20250410 | 130800 | 1633167050 | 21350 | 21400 | 21400 | 21350 | 970 |
| 345 | 20250410 | 130700 | 1612421450 | 21350 | 21350 | 21400 | 21350 | 91 |
| 346 | 20250410 | 130600 | 1610478300 | 21400 | 21400 | 21400 | 21350 | 124 |
| 347 | 20250410 | 130500 | 1607829750 | 21400 | 21350 | 21400 | 21350 | 197 |
| 348 | 20250410 | 130400 | 1603623600 | 21400 | 21300 | 21400 | 21300 | 354 |
| 349 | 20250410 | 130300 | 1596067000 | 21300 | 21350 | 21350 | 21300 | 146 |
| 350 | 20250410 | 130200 | 1592955750 | 21350 | 21350 | 21350 | 21300 | 185 |
| 351 | 20250410 | 130100 | 1589010150 | 21300 | 21300 | 21350 | 21300 | 105 |
| 352 | 20250410 | 130000 | 1586771100 | 21300 | 21350 | 21350 | 21300 | 137 |
| 353 | 20250410 | 125900 | 1583848450 | 21300 | 21350 | 21400 | 21300 | 174 |
| 354 | 20250410 | 125800 | 1580135300 | 21350 | 21350 | 21350 | 21250 | 245 |
| 355 | 20250410 | 125700 | 1574913650 | 21350 | 21350 | 21350 | 21300 | 210 |
| 356 | 20250410 | 125600 | 1570432900 | 21300 | 21350 | 21350 | 21300 | 665 |
| 357 | 20250410 | 125500 | 1556263700 | 21300 | 21300 | 21400 | 21300 | 165 |
| 358 | 20250410 | 125400 | 1552745050 | 21350 | 21400 | 21400 | 21300 | 274 |
| 359 | 20250410 | 125300 | 1546897250 | 21350 | 21350 | 21400 | 21350 | 135 |
| 360 | 20250410 | 125200 | 1544014950 | 21400 | 21300 | 21400 | 21300 | 135 |
| 361 | 20250410 | 125100 | 1541133100 | 21350 | 21350 | 21350 | 21350 | 395 |
| 362 | 20250410 | 125000 | 1532699850 | 21300 | 21350 | 21350 | 21300 | 84 |
| 363 | 20250410 | 124900 | 1530910550 | 21300 | 21350 | 21350 | 21300 | 102 |
| 364 | 20250410 | 124800 | 1528737400 | 21300 | 21350 | 21350 | 21300 | 436 |
| 365 | 20250410 | 124700 | 1519450350 | 21400 | 21350 | 21400 | 21300 | 195 |
| 366 | 20250410 | 124600 | 1515287550 | 21350 | 21350 | 21400 | 21350 | 551 |
| 367 | 20250410 | 124500 | 1503523650 | 21300 | 21300 | 21350 | 21300 | 126 |
| 368 | 20250410 | 124400 | 1500839800 | 21300 | 21350 | 21350 | 21300 | 180 |
| 369 | 20250410 | 124300 | 1496999550 | 21350 | 21350 | 21400 | 21350 | 222 |
| 370 | 20250410 | 124200 | 1492259800 | 21400 | 21400 | 21400 | 21350 | 256 |
| 371 | 20250410 | 124100 | 1486787500 | 21350 | 21350 | 21400 | 21350 | 109 |
| 372 | 20250410 | 124000 | 1484460300 | 21350 | 21400 | 21400 | 21350 | 108 |
| 373 | 20250410 | 123900 | 1482154450 | 21400 | 21350 | 21400 | 21350 | 330 |
| 374 | 20250410 | 123800 | 1475103900 | 21400 | 21350 | 21400 | 21350 | 107 |
| 375 | 20250410 | 123700 | 1472819350 | 21350 | 21375 | 21400 | 21350 | 218 |
| 376 | 20250410 | 123600 | 1468164750 | 21350 | 21350 | 21400 | 21350 | 113 |
| 377 | 20250410 | 123500 | 1465751800 | 21350 | 21400 | 21400 | 21350 | 459 |
| 378 | 20250410 | 123400 | 1455931000 | 21450 | 21450 | 21450 | 21400 | 112 |
| 379 | 20250410 | 123300 | 1453534100 | 21450 | 21400 | 21450 | 21400 | 14 |
| 380 | 20250410 | 123200 | 1453234050 | 21400 | 21400 | 21450 | 21400 | 506 |
| 381 | 20250410 | 123100 | 1442382550 | 21450 | 21450 | 21450 | 21400 | 396 |
| 382 | 20250410 | 123000 | 1433891100 | 21500 | 21500 | 21500 | 21450 | 57 |
| 383 | 20250410 | 122900 | 1432668350 | 21450 | 21500 | 21500 | 21450 | 295 |
| 384 | 20250410 | 122800 | 1426340550 | 21450 | 21450 | 21500 | 21450 | 253 |
| 385 | 20250410 | 122700 | 1420913650 | 21450 | 21450 | 21500 | 21450 | 174 |
| 386 | 20250410 | 122600 | 1417181250 | 21450 | 21500 | 21500 | 21450 | 114 |
| 387 | 20250410 | 122500 | 1414735350 | 21450 | 21450 | 21500 | 21450 | 229 |
| 388 | 20250410 | 122400 | 1409823250 | 21450 | 21500 | 21500 | 21450 | 137 |
| 389 | 20250410 | 122300 | 1406881300 | 21500 | 21500 | 21550 | 21500 | 831 |
| 390 | 20250410 | 122200 | 1389014750 | 21550 | 21550 | 21550 | 21500 | 1186 |
| 391 | 20250410 | 122100 | 1363513700 | 21500 | 21500 | 21550 | 21500 | 179 |
| 392 | 20250410 | 122000 | 1359658500 | 21500 | 21500 | 21550 | 21500 | 591 |
| 393 | 20250410 | 121900 | 1346951950 | 21500 | 21500 | 21550 | 21500 | 204 |
| 394 | 20250410 | 121800 | 1342565500 | 21500 | 21500 | 21500 | 21475 | 501 |
| 395 | 20250410 | 121700 | 1331795150 | 21500 | 21500 | 21500 | 21450 | 45 |
| 396 | 20250410 | 121600 | 1330829200 | 21500 | 21500 | 21500 | 21500 | 633 |
| 397 | 20250410 | 121500 | 1317219700 | 21500 | 21500 | 21500 | 21450 | 29 |
| 398 | 20250410 | 121400 | 1316597550 | 21500 | 21450 | 21500 | 21450 | 53 |
| 399 | 20250410 | 121300 | 1315460300 | 21500 | 21500 | 21500 | 21450 | 283 |
| 400 | 20250410 | 121200 | 1309378550 | 21500 | 21500 | 21500 | 21450 | 175 |
| 401 | 20250410 | 121100 | 1305622250 | 21500 | 21500 | 21550 | 21500 | 44 |
| 402 | 20250410 | 121000 | 1304676150 | 21550 | 21450 | 21550 | 21450 | 515 |
| 403 | 20250410 | 120900 | 1293612300 | 21450 | 21450 | 21500 | 21450 | 87 |
| 404 | 20250410 | 120800 | 1291746100 | 21500 | 21500 | 21500 | 21450 | 58 |
| 405 | 20250410 | 120700 | 1290501850 | 21450 | 21450 | 21500 | 21450 | 96 |
| 406 | 20250410 | 120600 | 1288442400 | 21500 | 21500 | 21500 | 21450 | 39 |
| 407 | 20250410 | 120500 | 1287605250 | 21500 | 21500 | 21550 | 21450 | 275 |
| 408 | 20250410 | 120400 | 1281695200 | 21500 | 21550 | 21550 | 21450 | 142 |
| 409 | 20250410 | 120300 | 1278644350 | 21550 | 21500 | 21550 | 21500 | 81 |
| 410 | 20250410 | 120200 | 1276902650 | 21550 | 21500 | 21550 | 21500 | 222 |
| 411 | 20250410 | 120100 | 1272129150 | 21450 | 21450 | 21550 | 21450 | 362 |
| 412 | 20250410 | 120000 | 1264347550 | 21500 | 21500 | 21500 | 21450 | 110 |
| 413 | 20250410 | 115900 | 1261987950 | 21450 | 21500 | 21500 | 21450 | 90 |
| 414 | 20250410 | 115800 | 1260057050 | 21550 | 21500 | 21550 | 21500 | 56 |
| 415 | 20250410 | 115700 | 1258853000 | 21500 | 21500 | 21550 | 21500 | 343 |
| 416 | 20250410 | 115600 | 1251478350 | 21500 | 21550 | 21550 | 21500 | 122 |
| 417 | 20250410 | 115500 | 1248854850 | 21550 | 21500 | 21550 | 21450 | 120 |
| 418 | 20250410 | 115400 | 1246272950 | 21550 | 21500 | 21550 | 21500 | 134 |
| 419 | 20250410 | 115300 | 1243391900 | 21450 | 21550 | 21550 | 21450 | 88 |
| 420 | 20250410 | 115200 | 1241502400 | 21500 | 21500 | 21550 | 21500 | 214 |
| 421 | 20250410 | 115100 | 1236901050 | 21500 | 21550 | 21550 | 21500 | 68 |
| 422 | 20250410 | 115000 | 1235438800 | 21550 | 21550 | 21550 | 21500 | 509 |
| 423 | 20250410 | 114900 | 1224471650 | 21550 | 21450 | 21550 | 21450 | 152 |
| 424 | 20250410 | 114800 | 1221204100 | 21500 | 21400 | 21500 | 21400 | 319 |
| 425 | 20250410 | 114700 | 1214353950 | 21500 | 21450 | 21500 | 21450 | 133 |
| 426 | 20250410 | 114600 | 1211500800 | 21450 | 21450 | 21500 | 21400 | 218 |
| 427 | 20250410 | 114500 | 1206827300 | 21450 | 21450 | 21500 | 21450 | 17 |
| 428 | 20250410 | 114400 | 1206462600 | 21500 | 21500 | 21500 | 21450 | 104 |
| 429 | 20250410 | 114300 | 1204230250 | 21500 | 21500 | 21550 | 21450 | 131 |
| 430 | 20250410 | 114200 | 1201414100 | 21500 | 21500 | 21500 | 21450 | 340 |
| 431 | 20250410 | 114100 | 1194105450 | 21500 | 21450 | 21500 | 21450 | 94 |
| 432 | 20250410 | 114000 | 1192088150 | 21500 | 21400 | 21500 | 21350 | 381 |
| 433 | 20250410 | 113900 | 1183919300 | 21450 | 21450 | 21450 | 21350 | 87 |
| 434 | 20250410 | 113800 | 1182059000 | 21400 | 21400 | 21400 | 21350 | 1385 |
| 435 | 20250410 | 113700 | 1152421300 | 21400 | 21450 | 21450 | 21400 | 56 |
| 436 | 20250410 | 113600 | 1151222800 | 21400 | 21400 | 21400 | 21350 | 328 |
| 437 | 20250410 | 113500 | 1144205400 | 21450 | 21450 | 21450 | 21450 | 2 |
| 438 | 20250410 | 113400 | 1144162500 | 21400 | 21450 | 21450 | 21350 | 1178 |
| 439 | 20250410 | 113300 | 1118919150 | 21450 | 21500 | 21500 | 21450 | 186 |
| 440 | 20250410 | 113200 | 1114929350 | 21500 | 21450 | 21500 | 21450 | 12 |
| 441 | 20250410 | 113100 | 1114671850 | 21500 | 21450 | 21500 | 21450 | 111 |
| 442 | 20250410 | 113000 | 1112287200 | 21500 | 21500 | 21500 | 21450 | 76 |
| 443 | 20250410 | 112900 | 1110656750 | 21500 | 21400 | 21500 | 21400 | 449 |
| 444 | 20250410 | 112800 | 1101026700 | 21450 | 21450 | 21450 | 21400 | 71 |
| 445 | 20250410 | 112700 | 1099505600 | 21450 | 21450 | 21450 | 21400 | 94 |
| 446 | 20250410 | 112600 | 1097492050 | 21450 | 21450 | 21500 | 21450 | 95 |
| 447 | 20250410 | 112500 | 1095452750 | 21450 | 21450 | 21500 | 21450 | 134 |
| 448 | 20250410 | 112400 | 1092578350 | 21500 | 21450 | 21500 | 21450 | 127 |
| 449 | 20250410 | 112300 | 1089854150 | 21450 | 21450 | 21500 | 21450 | 64 |
| 450 | 20250410 | 112200 | 1088480650 | 21450 | 21400 | 21500 | 21400 | 454 |
| 451 | 20250410 | 112100 | 1078742650 | 21450 | 21450 | 21450 | 21450 | 3 |
| 452 | 20250410 | 112000 | 1078678300 | 21400 | 21450 | 21450 | 21400 | 317 |
| 453 | 20250410 | 111900 | 1071880500 | 21450 | 21400 | 21450 | 21400 | 181 |
| 454 | 20250410 | 111800 | 1068006900 | 21450 | 21400 | 21450 | 21400 | 1036 |
| 455 | 20250410 | 111700 | 1045836400 | 21450 | 21500 | 21500 | 21400 | 33 |
| 456 | 20250410 | 111600 | 1045129800 | 21450 | 21450 | 21500 | 21400 | 281 |
| 457 | 20250410 | 111500 | 1039103400 | 21400 | 21450 | 21450 | 21400 | 312 |
| 458 | 20250410 | 111400 | 1032411400 | 21450 | 21450 | 21450 | 21400 | 262 |
| 459 | 20250410 | 111300 | 1026795050 | 21500 | 21450 | 21500 | 21450 | 360 |
| 460 | 20250410 | 111200 | 1019073000 | 21500 | 21400 | 21500 | 21400 | 315 |
| 461 | 20250410 | 111100 | 1012316300 | 21400 | 21400 | 21450 | 21400 | 105 |
| 462 | 20250410 | 111000 | 1010069250 | 21450 | 21450 | 21450 | 21400 | 314 |
| 463 | 20250410 | 110900 | 1003349550 | 21400 | 21400 | 21450 | 21400 | 93 |
| 464 | 20250410 | 110800 | 1001356550 | 21400 | 21350 | 21400 | 21350 | 300 |
| 465 | 20250410 | 110700 | 994937900 | 21350 | 21350 | 21400 | 21350 | 396 |
| 466 | 20250410 | 110600 | 986465200 | 21350 | 21350 | 21350 | 21300 | 984 |
| 467 | 20250410 | 110500 | 965458100 | 21300 | 21250 | 21300 | 21250 | 115 |
| 468 | 20250410 | 110400 | 963009100 | 21350 | 21200 | 21350 | 21200 | 662 |
| 469 | 20250410 | 110300 | 948896350 | 21250 | 21250 | 21250 | 21250 | 46 |
| 470 | 20250410 | 110200 | 947918850 | 21250 | 21250 | 21250 | 21200 | 152 |
| 471 | 20250410 | 110100 | 944694300 | 21250 | 21250 | 21250 | 21150 | 598 |
| 472 | 20250410 | 110000 | 932003400 | 21300 | 21250 | 21300 | 21250 | 38 |
| 473 | 20250410 | 105900 | 931195850 | 21300 | 21200 | 21300 | 21200 | 219 |
| 474 | 20250410 | 105800 | 926543350 | 21200 | 21200 | 21250 | 21200 | 122 |
| 475 | 20250410 | 105700 | 923956900 | 21200 | 21200 | 21250 | 21200 | 84 |
| 476 | 20250410 | 105600 | 922175950 | 21250 | 21200 | 21250 | 21200 | 167 |
| 477 | 20250410 | 105500 | 918632300 | 21200 | 21300 | 21300 | 21200 | 35 |
| 478 | 20250410 | 105400 | 917890150 | 21200 | 21200 | 21250 | 21200 | 331 |
| 479 | 20250410 | 105300 | 910869850 | 21200 | 21200 | 21200 | 21150 | 132 |
| 480 | 20250410 | 105200 | 908071950 | 21200 | 21200 | 21200 | 21150 | 295 |
| 481 | 20250410 | 105100 | 901819900 | 21150 | 21200 | 21200 | 21150 | 47 |
| 482 | 20250410 | 105000 | 900825750 | 21200 | 21200 | 21200 | 21200 | 30 |
| 483 | 20250410 | 104900 | 900189750 | 21200 | 21175 | 21250 | 21150 | 506 |
| 484 | 20250410 | 104800 | 889464800 | 21200 | 21150 | 21200 | 21100 | 432 |
| 485 | 20250410 | 104700 | 880319450 | 21150 | 21150 | 21150 | 21150 | 180 |
| 486 | 20250410 | 104600 | 876512450 | 21150 | 21200 | 21200 | 21150 | 56 |
| 487 | 20250410 | 104500 | 875327900 | 21150 | 21150 | 21200 | 21100 | 113 |
| 488 | 20250410 | 104400 | 872937950 | 21150 | 21100 | 21200 | 21100 | 218 |
| 489 | 20250410 | 104300 | 868329400 | 21100 | 21150 | 21150 | 21100 | 1350 |
| 490 | 20250410 | 104200 | 839805950 | 21150 | 21150 | 21200 | 21150 | 184 |
| 491 | 20250410 | 104100 | 835914100 | 21200 | 21150 | 21200 | 21150 | 1103 |
| 492 | 20250410 | 104000 | 812532150 | 21150 | 21200 | 21200 | 21100 | 689 |
| 493 | 20250410 | 103900 | 797968300 | 21250 | 21250 | 21250 | 21200 | 122 |
| 494 | 20250410 | 103800 | 795376300 | 21250 | 21250 | 21250 | 21250 | 198 |
| 495 | 20250410 | 103700 | 791168800 | 21250 | 21200 | 21250 | 21200 | 137 |
| 496 | 20250410 | 103600 | 788259300 | 21250 | 21250 | 21300 | 21250 | 47 |
| 497 | 20250410 | 103500 | 787260500 | 21250 | 21200 | 21300 | 21200 | 145 |
| 498 | 20250410 | 103400 | 784181450 | 21250 | 21250 | 21250 | 21200 | 291 |
| 499 | 20250410 | 103300 | 777999950 | 21250 | 21300 | 21300 | 21250 | 195 |
| 500 | 20250410 | 103200 | 773856150 | 21300 | 21250 | 21300 | 21250 | 46 |
| 501 | 20250410 | 103100 | 772878600 | 21300 | 21300 | 21300 | 21250 | 47 |
| 502 | 20250410 | 103000 | 771879750 | 21300 | 21300 | 21300 | 21250 | 53 |
| 503 | 20250410 | 102900 | 770753350 | 21250 | 21200 | 21300 | 21200 | 71 |
| 504 | 20250410 | 102800 | 769245150 | 21300 | 21250 | 21300 | 21250 | 246 |
| 505 | 20250410 | 102700 | 764010100 | 21250 | 21300 | 21350 | 21250 | 371 |
| 506 | 20250410 | 102600 | 756113200 | 21350 | 21350 | 21350 | 21300 | 278 |
| 507 | 20250410 | 102500 | 750181550 | 21350 | 21350 | 21350 | 21350 | 52 |
| 508 | 20250410 | 102400 | 749071350 | 21350 | 21300 | 21350 | 21300 | 47 |
| 509 | 20250410 | 102300 | 748070150 | 21350 | 21300 | 21350 | 21300 | 4827 |
| 510 | 20250410 | 102200 | 645255000 | 21300 | 21300 | 21350 | 21300 | 2130 |
| 511 | 20250410 | 102100 | 599885950 | 21300 | 21250 | 21300 | 21250 | 337 |
| 512 | 20250410 | 102000 | 592721500 | 21250 | 21300 | 21300 | 21250 | 85 |
| 513 | 20250410 | 101900 | 590914950 | 21300 | 21250 | 21300 | 21250 | 1290 |
| 514 | 20250410 | 101800 | 563500150 | 21250 | 21200 | 21250 | 21200 | 144 |
| 515 | 20250410 | 101700 | 560447250 | 21200 | 21200 | 21200 | 21200 | 86 |
| 516 | 20250410 | 101600 | 558624050 | 21200 | 21200 | 21200 | 21150 | 131 |
| 517 | 20250410 | 101500 | 555849500 | 21200 | 21200 | 21250 | 21200 | 166 |
| 518 | 20250410 | 101400 | 552330250 | 21250 | 21250 | 21250 | 21200 | 11 |
| 519 | 20250410 | 101300 | 552096850 | 21250 | 21200 | 21250 | 21200 | 1814 |
| 520 | 20250410 | 101200 | 513573550 | 21250 | 21250 | 21250 | 21150 | 130 |
| 521 | 20250410 | 101100 | 510819650 | 21200 | 21250 | 21250 | 21200 | 931 |
| 522 | 20250410 | 101000 | 491082400 | 21200 | 21200 | 21250 | 21200 | 95 |
| 523 | 20250410 | 100900 | 489065950 | 21200 | 21200 | 21250 | 21200 | 55 |
| 524 | 20250410 | 100800 | 487899900 | 21250 | 21250 | 21250 | 21200 | 48 |
| 525 | 20250410 | 100700 | 486882150 | 21250 | 21300 | 21300 | 21250 | 8 |
| 526 | 20250410 | 100600 | 486712100 | 21300 | 21200 | 21300 | 21200 | 471 |
| 527 | 20250410 | 100500 | 476697800 | 21200 | 21250 | 21250 | 21200 | 107 |
| 528 | 20250410 | 100400 | 474429300 | 21200 | 21250 | 21250 | 21200 | 46 |
| 529 | 20250410 | 100300 | 473454050 | 21200 | 21250 | 21250 | 21200 | 116 |
| 530 | 20250410 | 100200 | 470994800 | 21200 | 21250 | 21250 | 21200 | 50 |
| 531 | 20250410 | 100100 | 469934650 | 21250 | 21250 | 21250 | 21200 | 29 |
| 532 | 20250410 | 100000 | 469319650 | 21250 | 21200 | 21300 | 21200 | 274 |
| 533 | 20250410 | 095900 | 463505900 | 21150 | 21200 | 21200 | 21150 | 601 |
| 534 | 20250410 | 095800 | 450775600 | 21200 | 21250 | 21250 | 21200 | 79 |
| 535 | 20250410 | 095700 | 449100750 | 21200 | 21250 | 21250 | 21200 | 59 |
| 536 | 20250410 | 095600 | 447849250 | 21250 | 21300 | 21300 | 21250 | 88 |
| 537 | 20250410 | 095500 | 445979150 | 21300 | 21300 | 21350 | 21250 | 277 |
| 538 | 20250410 | 095400 | 440085450 | 21300 | 21300 | 21300 | 21250 | 388 |
| 539 | 20250410 | 095300 | 431824350 | 21300 | 21300 | 21300 | 21300 | 89 |
| 540 | 20250410 | 095200 | 429928650 | 21300 | 21300 | 21300 | 21250 | 661 |
| 541 | 20250410 | 095100 | 415877050 | 21300 | 21300 | 21300 | 21250 | 97 |
| 542 | 20250410 | 095000 | 413813200 | 21300 | 21300 | 21300 | 21250 | 322 |
| 543 | 20250410 | 094900 | 406968200 | 21300 | 21350 | 21350 | 21300 | 224 |
| 544 | 20250410 | 094800 | 402194650 | 21350 | 21250 | 21350 | 21200 | 418 |
| 545 | 20250410 | 094700 | 393302400 | 21250 | 21300 | 21300 | 21250 | 192 |
| 546 | 20250410 | 094600 | 389221350 | 21250 | 21300 | 21300 | 21250 | 24 |
| 547 | 20250410 | 094500 | 388711250 | 21300 | 21350 | 21350 | 21300 | 98 |
| 548 | 20250410 | 094400 | 386623800 | 21300 | 21250 | 21300 | 21250 | 200 |
| 549 | 20250410 | 094300 | 382370350 | 21250 | 21250 | 21250 | 21200 | 292 |
| 550 | 20250410 | 094200 | 376175500 | 21200 | 21200 | 21200 | 21200 | 183 |
| 551 | 20250410 | 094100 | 372295900 | 21200 | 21200 | 21200 | 21150 | 286 |
| 552 | 20250410 | 094000 | 366235900 | 21200 | 21200 | 21200 | 21200 | 302 |
| 553 | 20250410 | 093900 | 359833500 | 21200 | 21200 | 21200 | 21200 | 394 |
| 554 | 20250410 | 093800 | 351480700 | 21200 | 21150 | 21200 | 21150 | 191 |
| 555 | 20250410 | 093700 | 347440800 | 21150 | 21150 | 21150 | 21150 | 366 |
| 556 | 20250410 | 093600 | 339699900 | 21150 | 21150 | 21150 | 21150 | 147 |
| 557 | 20250410 | 093500 | 336590850 | 21200 | 21250 | 21250 | 21150 | 559 |
| 558 | 20250410 | 093400 | 324739950 | 21200 | 21250 | 21250 | 21200 | 46 |
| 559 | 20250410 | 093300 | 323762950 | 21250 | 21250 | 21250 | 21250 | 155 |
| 560 | 20250410 | 093200 | 320469200 | 21250 | 21250 | 21250 | 21250 | 54 |
| 561 | 20250410 | 093100 | 319321700 | 21250 | 21200 | 21250 | 21200 | 217 |
| 562 | 20250410 | 093000 | 314710900 | 21200 | 21200 | 21200 | 21200 | 45 |
| 563 | 20250410 | 092900 | 313756900 | 21150 | 21250 | 21300 | 21150 | 549 |
| 564 | 20250410 | 092800 | 302089200 | 21250 | 21200 | 21250 | 21150 | 407 |
| 565 | 20250410 | 092700 | 293471700 | 21250 | 21200 | 21250 | 21150 | 367 |
| 566 | 20250410 | 092600 | 285687650 | 21250 | 21200 | 21250 | 21200 | 140 |
| 567 | 20250410 | 092500 | 282717150 | 21200 | 21200 | 21200 | 21200 | 390 |
| 568 | 20250410 | 092400 | 274449150 | 21200 | 21200 | 21200 | 21200 | 377 |
| 569 | 20250410 | 092300 | 266456750 | 21250 | 21200 | 21250 | 21150 | 251 |
| 570 | 20250410 | 092200 | 261139950 | 21150 | 21100 | 21150 | 21100 | 280 |
| 571 | 20250410 | 092100 | 255225700 | 21100 | 21100 | 21100 | 21100 | 141 |
| 572 | 20250410 | 092000 | 252250600 | 21050 | 21150 | 21150 | 21050 | 517 |
| 573 | 20250410 | 091900 | 241332900 | 21150 | 21150 | 21150 | 21150 | 72 |
| 574 | 20250410 | 091800 | 239810100 | 21150 | 21200 | 21200 | 21150 | 288 |
| 575 | 20250410 | 091700 | 233716800 | 21150 | 21200 | 21300 | 21150 | 722 |
| 576 | 20250410 | 091600 | 218435800 | 21150 | 21250 | 21300 | 21150 | 716 |
| 577 | 20250410 | 091500 | 203257450 | 21250 | 21250 | 21350 | 21250 | 41 |
| 578 | 20250410 | 091400 | 202382700 | 21300 | 21250 | 21300 | 21250 | 277 |
| 579 | 20250410 | 091300 | 196494200 | 21250 | 21300 | 21350 | 21250 | 21 |
| 580 | 20250410 | 091200 | 196047500 | 21300 | 21150 | 21300 | 21100 | 1080 |
| 581 | 20250410 | 091100 | 173182650 | 21250 | 21050 | 21350 | 21050 | 513 |
| 582 | 20250410 | 091000 | 162332650 | 21050 | 21100 | 21100 | 21050 | 127 |
| 583 | 20250410 | 090900 | 159654150 | 21100 | 21100 | 21100 | 21000 | 1172 |
| 584 | 20250410 | 090800 | 134985900 | 21100 | 21250 | 21250 | 21100 | 602 |
| 585 | 20250410 | 090700 | 122243550 | 21300 | 21350 | 21400 | 21300 | 478 |
| 586 | 20250410 | 090600 | 112055950 | 21450 | 21450 | 21450 | 21450 | 0 |
| 587 | 20250410 | 090500 | 112055950 | 21450 | 21350 | 21450 | 21350 | 393 |
| 588 | 20250410 | 090400 | 103645900 | 21400 | 21450 | 21450 | 21350 | 121 |
| 589 | 20250410 | 090300 | 101056400 | 21400 | 21500 | 21600 | 21350 | 241 |
| 590 | 20250410 | 090200 | 95883500 | 21500 | 21350 | 21500 | 21350 | 901 |
| 591 | 20250410 | 090100 | 76588400 | 21350 | 21500 | 21500 | 21350 | 323 |
| 592 | 20250410 | 090000 | 69674600 | 21500 | 21950 | 21950 | 21400 | 3201 |