33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 190400 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 13766 |
| 3 | 20231222 | 190300 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 4 | 20231222 | 190200 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 5 | 20231222 | 190100 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 6 | 20231222 | 190000 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 7 | 20231222 | 185900 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 8 | 20231222 | 185800 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 9 | 20231222 | 185700 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 10 | 20231222 | 185600 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 11 | 20231222 | 185500 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 12 | 20231222 | 185400 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 13 | 20231222 | 185300 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 14 | 20231222 | 185200 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 15 | 20231222 | 185100 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 16 | 20231222 | 185000 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 17 | 20231222 | 184900 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 18 | 20231222 | 184800 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 19 | 20231222 | 184700 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 20 | 20231222 | 184600 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 21 | 20231222 | 184500 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 22 | 20231222 | 184400 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 23 | 20231222 | 184300 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 24 | 20231222 | 184200 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 25 | 20231222 | 184100 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 26 | 20231222 | 184000 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 27 | 20231222 | 183900 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 28 | 20231222 | 183800 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 29 | 20231222 | 183700 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 30 | 20231222 | 183600 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 31 | 20231222 | 183500 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 32 | 20231222 | 183400 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 13766 |
| 33 | 20231222 | 183300 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 34 | 20231222 | 183200 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 35 | 20231222 | 183100 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 36 | 20231222 | 183000 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 37 | 20231222 | 182900 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 38 | 20231222 | 182800 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 39 | 20231222 | 182700 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 40 | 20231222 | 182600 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 41 | 20231222 | 182500 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 42 | 20231222 | 182400 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 43 | 20231222 | 182300 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 44 | 20231222 | 182200 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 45 | 20231222 | 182100 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 46 | 20231222 | 182000 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 47 | 20231222 | 181900 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 48 | 20231222 | 181800 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 49 | 20231222 | 181700 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 50 | 20231222 | 181600 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 51 | 20231222 | 181500 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 52 | 20231222 | 181400 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 53 | 20231222 | 181300 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 54 | 20231222 | 181200 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 55 | 20231222 | 181100 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 56 | 20231222 | 181000 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 57 | 20231222 | 180900 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 58 | 20231222 | 180800 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 59 | 20231222 | 180700 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 60 | 20231222 | 180600 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 61 | 20231222 | 180500 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 62 | 20231222 | 180400 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 13766 |
| 63 | 20231222 | 180300 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 64 | 20231222 | 180200 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 65 | 20231222 | 180100 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 66 | 20231222 | 180000 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 67 | 20231222 | 175900 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 68 | 20231222 | 175800 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 69 | 20231222 | 175700 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 70 | 20231222 | 175600 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 71 | 20231222 | 175500 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 72 | 20231222 | 175400 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 73 | 20231222 | 175300 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 74 | 20231222 | 175200 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 75 | 20231222 | 175100 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 76 | 20231222 | 175000 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 77 | 20231222 | 174900 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 78 | 20231222 | 174800 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 79 | 20231222 | 174700 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 80 | 20231222 | 174600 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 81 | 20231222 | 174500 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 82 | 20231222 | 174400 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 83 | 20231222 | 174300 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 84 | 20231222 | 174200 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 85 | 20231222 | 174100 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 86 | 20231222 | 174000 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 87 | 20231222 | 173900 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 88 | 20231222 | 173800 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 89 | 20231222 | 173700 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 90 | 20231222 | 173600 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 91 | 20231222 | 173500 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 92 | 20231222 | 173400 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 13766 |
| 93 | 20231222 | 173300 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 94 | 20231222 | 173200 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 95 | 20231222 | 173100 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 96 | 20231222 | 173000 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 97 | 20231222 | 172900 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 98 | 20231222 | 172800 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 99 | 20231222 | 172700 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 100 | 20231222 | 172600 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 101 | 20231222 | 172500 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 102 | 20231222 | 172400 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 103 | 20231222 | 172300 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 104 | 20231222 | 172200 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 105 | 20231222 | 172100 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 106 | 20231222 | 172000 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 107 | 20231222 | 171900 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 108 | 20231222 | 171800 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 109 | 20231222 | 171700 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 110 | 20231222 | 171600 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 111 | 20231222 | 171500 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 112 | 20231222 | 171400 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 113 | 20231222 | 171300 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 114 | 20231222 | 171200 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 115 | 20231222 | 171100 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 116 | 20231222 | 171000 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 117 | 20231222 | 170900 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 118 | 20231222 | 170800 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 119 | 20231222 | 170700 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 120 | 20231222 | 170600 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 121 | 20231222 | 170500 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 122 | 20231222 | 170400 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 13766 |
| 123 | 20231222 | 170300 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 124 | 20231222 | 170200 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 125 | 20231222 | 170100 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 126 | 20231222 | 170000 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 127 | 20231222 | 165900 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 128 | 20231222 | 165800 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 129 | 20231222 | 165700 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 130 | 20231222 | 165600 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 131 | 20231222 | 165500 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 132 | 20231222 | 165400 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 133 | 20231222 | 165300 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 134 | 20231222 | 165200 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 135 | 20231222 | 165100 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 136 | 20231222 | 165000 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 137 | 20231222 | 164900 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 138 | 20231222 | 164800 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 139 | 20231222 | 164700 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 140 | 20231222 | 164600 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 141 | 20231222 | 164500 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 142 | 20231222 | 164400 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 143 | 20231222 | 164300 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 144 | 20231222 | 164200 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 145 | 20231222 | 164100 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 146 | 20231222 | 164000 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 147 | 20231222 | 163900 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 148 | 20231222 | 163800 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 149 | 20231222 | 163700 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 150 | 20231222 | 163600 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 151 | 20231222 | 163500 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 152 | 20231222 | 163400 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 13766 |
| 153 | 20231222 | 163300 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 154 | 20231222 | 163200 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 155 | 20231222 | 163100 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 156 | 20231222 | 163000 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 157 | 20231222 | 162900 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 158 | 20231222 | 162800 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 159 | 20231222 | 162700 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 160 | 20231222 | 162600 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 161 | 20231222 | 162500 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 162 | 20231222 | 162400 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 163 | 20231222 | 162300 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 164 | 20231222 | 162200 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 165 | 20231222 | 162100 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 166 | 20231222 | 162000 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 167 | 20231222 | 161900 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 168 | 20231222 | 161800 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 169 | 20231222 | 161700 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 170 | 20231222 | 161600 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 171 | 20231222 | 161500 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 172 | 20231222 | 161400 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 173 | 20231222 | 161300 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 174 | 20231222 | 161200 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 175 | 20231222 | 161100 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 176 | 20231222 | 161000 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 177 | 20231222 | 160900 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 178 | 20231222 | 160800 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 179 | 20231222 | 160700 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 180 | 20231222 | 160600 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 181 | 20231222 | 160500 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 182 | 20231222 | 160400 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 13766 |
| 183 | 20231222 | 160300 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 184 | 20231222 | 160200 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 185 | 20231222 | 160100 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 186 | 20231222 | 160000 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 187 | 20231222 | 155900 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 188 | 20231222 | 155800 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 189 | 20231222 | 155700 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 190 | 20231222 | 155600 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 191 | 20231222 | 155500 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 192 | 20231222 | 155400 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 193 | 20231222 | 155300 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 194 | 20231222 | 155200 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 195 | 20231222 | 155100 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 196 | 20231222 | 155000 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 197 | 20231222 | 154900 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 198 | 20231222 | 154800 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 199 | 20231222 | 154700 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 200 | 20231222 | 154600 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 201 | 20231222 | 154500 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 202 | 20231222 | 154400 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 203 | 20231222 | 154300 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 204 | 20231222 | 154200 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 205 | 20231222 | 154100 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 206 | 20231222 | 154000 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 207 | 20231222 | 153900 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 208 | 20231222 | 153800 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 209 | 20231222 | 153700 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 210 | 20231222 | 153600 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 211 | 20231222 | 153500 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 212 | 20231222 | 153400 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 13766 |
| 213 | 20231222 | 153300 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 214 | 20231222 | 153200 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 215 | 20231222 | 153100 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 0 |
| 216 | 20231222 | 153000 | 37969143870 | 10340 | 10340 | 10340 | 10340 | 13766 |
| 217 | 20231222 | 152900 | 37826803430 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20231222 | 152800 | 37826803430 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20231222 | 152700 | 37826803430 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20231222 | 152600 | 37826803430 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20231222 | 152500 | 37826803430 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20231222 | 152400 | 37826803430 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20231222 | 152300 | 37826803430 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20231222 | 152200 | 37826803430 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20231222 | 152100 | 37826803430 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20231222 | 152000 | 37826803430 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20231222 | 151900 | 37826803430 | 10300 | 10390 | 10440 | 10300 | 8942 |
| 228 | 20231222 | 151800 | 37734206920 | 10310 | 10280 | 10450 | 10260 | 10480 |
| 229 | 20231222 | 151700 | 37625423960 | 10260 | 10290 | 10370 | 10250 | 2831 |
| 230 | 20231222 | 151600 | 37596226400 | 10230 | 10360 | 10360 | 10170 | 21529 |
| 231 | 20231222 | 151500 | 37375977850 | 10360 | 10530 | 10530 | 10330 | 11985 |
| 232 | 20231222 | 151400 | 37251079350 | 10530 | 10630 | 10690 | 10500 | 15901 |
| 233 | 20231222 | 151300 | 37082839810 | 10720 | 10450 | 10740 | 10380 | 13978 |
| 234 | 20231222 | 151200 | 36935358880 | 10370 | 10270 | 10470 | 10210 | 25911 |
| 235 | 20231222 | 151100 | 36668791680 | 10270 | 10400 | 10420 | 10200 | 30438 |
| 236 | 20231222 | 151000 | 36353950830 | 10610 | 10610 | 10610 | 10610 | 0 |
| 237 | 20231222 | 150900 | 36353950830 | 10610 | 10960 | 11000 | 10600 | 15953 |
| 238 | 20231222 | 150800 | 36181751150 | 10960 | 11090 | 11180 | 10950 | 9063 |
| 239 | 20231222 | 150700 | 36081657840 | 11080 | 11040 | 11090 | 10990 | 5090 |
| 240 | 20231222 | 150600 | 36025519430 | 11030 | 11200 | 11200 | 11030 | 9072 |
| 241 | 20231222 | 150500 | 35924770240 | 11200 | 11310 | 11330 | 11180 | 5226 |
| 242 | 20231222 | 150400 | 35866028450 | 11310 | 11330 | 11480 | 11110 | 10892 |
| 243 | 20231222 | 150300 | 35743064940 | 11330 | 11520 | 11540 | 11220 | 11249 |
| 244 | 20231222 | 150200 | 35614871040 | 11540 | 11200 | 11650 | 11200 | 32898 |
| 245 | 20231222 | 150100 | 35238420450 | 11190 | 11080 | 11200 | 11010 | 4403 |
| 246 | 20231222 | 150000 | 35189497180 | 11150 | 11200 | 11200 | 10990 | 5701 |
| 247 | 20231222 | 145900 | 35126466030 | 11200 | 11190 | 11290 | 11190 | 2735 |
| 248 | 20231222 | 145800 | 35095731990 | 11190 | 11410 | 11410 | 11140 | 4629 |
| 249 | 20231222 | 145700 | 35043601200 | 11350 | 11480 | 11490 | 11340 | 15775 |
| 250 | 20231222 | 145600 | 34863402460 | 11440 | 11230 | 11490 | 11160 | 32079 |
| 251 | 20231222 | 145500 | 34499302000 | 11240 | 10860 | 11250 | 10840 | 8465 |
| 252 | 20231222 | 145400 | 34405636370 | 10860 | 10980 | 10980 | 10830 | 5656 |
| 253 | 20231222 | 145300 | 34343890290 | 11000 | 11080 | 11080 | 11000 | 718 |
| 254 | 20231222 | 145200 | 34335975190 | 11030 | 11030 | 11130 | 11000 | 1946 |
| 255 | 20231222 | 145100 | 34314485760 | 11050 | 10920 | 11050 | 10890 | 5675 |
| 256 | 20231222 | 145000 | 34252418240 | 10930 | 11140 | 11140 | 10920 | 3781 |
| 257 | 20231222 | 144900 | 34210680190 | 11120 | 10960 | 11150 | 10920 | 8665 |
| 258 | 20231222 | 144800 | 34115203840 | 10970 | 10980 | 11010 | 10970 | 2388 |
| 259 | 20231222 | 144700 | 34088961890 | 10980 | 10990 | 11000 | 10910 | 5170 |
| 260 | 20231222 | 144600 | 34032400860 | 10920 | 11090 | 11140 | 10920 | 9762 |
| 261 | 20231222 | 144500 | 33924760740 | 11090 | 11170 | 11180 | 11040 | 3125 |
| 262 | 20231222 | 144400 | 33890067810 | 11180 | 11140 | 11200 | 11060 | 5983 |
| 263 | 20231222 | 144300 | 33823512430 | 11140 | 11180 | 11220 | 11130 | 2494 |
| 264 | 20231222 | 144200 | 33795647730 | 11170 | 11240 | 11250 | 11160 | 4783 |
| 265 | 20231222 | 144100 | 33742039780 | 11240 | 11070 | 11290 | 10970 | 8799 |
| 266 | 20231222 | 144000 | 33644065880 | 11040 | 10940 | 11130 | 10920 | 9559 |
| 267 | 20231222 | 143900 | 33538700800 | 10920 | 10870 | 11140 | 10870 | 10933 |
| 268 | 20231222 | 143800 | 33418428830 | 10850 | 11270 | 11350 | 10810 | 13246 |
| 269 | 20231222 | 143700 | 33271043920 | 11270 | 11260 | 11350 | 11250 | 7935 |
| 270 | 20231222 | 143600 | 33181475830 | 11250 | 11360 | 11380 | 11250 | 8629 |
| 271 | 20231222 | 143500 | 33083973460 | 11320 | 11460 | 11460 | 11160 | 13160 |
| 272 | 20231222 | 143400 | 32934940210 | 11460 | 11160 | 11490 | 11110 | 18707 |
| 273 | 20231222 | 143300 | 32723240190 | 11160 | 11370 | 11370 | 11070 | 21787 |
| 274 | 20231222 | 143200 | 32479040360 | 11370 | 11690 | 11750 | 11360 | 21853 |
| 275 | 20231222 | 143100 | 32225205060 | 11690 | 11840 | 11890 | 11690 | 7900 |
| 276 | 20231222 | 143000 | 32131843780 | 11840 | 11790 | 11860 | 11690 | 5771 |
| 277 | 20231222 | 142900 | 32064017770 | 11730 | 11880 | 11890 | 11720 | 13874 |
| 278 | 20231222 | 142800 | 31900818540 | 11890 | 11910 | 11920 | 11770 | 15349 |
| 279 | 20231222 | 142700 | 31718458210 | 11890 | 11740 | 11900 | 11660 | 16027 |
| 280 | 20231222 | 142600 | 31529756460 | 11740 | 11690 | 11930 | 11660 | 17715 |
| 281 | 20231222 | 142500 | 31321201200 | 11680 | 11830 | 11850 | 11660 | 13742 |
| 282 | 20231222 | 142400 | 31159968790 | 11830 | 11650 | 11960 | 11580 | 36293 |
| 283 | 20231222 | 142300 | 30730362000 | 11620 | 11590 | 11730 | 11580 | 20640 |
| 284 | 20231222 | 142200 | 30490192660 | 11600 | 12000 | 12030 | 11580 | 37331 |
| 285 | 20231222 | 142100 | 30051303120 | 11970 | 12090 | 12260 | 11930 | 51181 |
| 286 | 20231222 | 142000 | 29432672550 | 12100 | 12150 | 12330 | 12020 | 101364 |
| 287 | 20231222 | 141900 | 28198965790 | 11970 | 11690 | 12320 | 11660 | 120301 |
| 288 | 20231222 | 141800 | 26762370010 | 11690 | 11770 | 11810 | 11680 | 37372 |
| 289 | 20231222 | 141700 | 26322817240 | 11810 | 11810 | 11810 | 11810 | 0 |
| 290 | 20231222 | 141600 | 26322817240 | 11810 | 11080 | 11810 | 11060 | 76365 |
| 291 | 20231222 | 141500 | 25440369230 | 11070 | 10810 | 11160 | 10800 | 5530 |
| 292 | 20231222 | 141400 | 25379957760 | 10810 | 10920 | 10920 | 10800 | 4247 |
| 293 | 20231222 | 141300 | 25333977860 | 10970 | 10840 | 11000 | 10840 | 1859 |
| 294 | 20231222 | 141200 | 25313694700 | 10850 | 11030 | 11030 | 10850 | 4043 |
| 295 | 20231222 | 141100 | 25269557310 | 10970 | 10970 | 11120 | 10950 | 5022 |
| 296 | 20231222 | 141000 | 25214103320 | 11060 | 10830 | 11060 | 10810 | 4950 |
| 297 | 20231222 | 140900 | 25160359000 | 10830 | 11030 | 11070 | 10830 | 7655 |
| 298 | 20231222 | 140800 | 25076408720 | 11020 | 11200 | 11200 | 11020 | 5358 |
| 299 | 20231222 | 140700 | 25016911970 | 11230 | 11160 | 11340 | 11050 | 16815 |
| 300 | 20231222 | 140600 | 24828540870 | 11160 | 11120 | 11280 | 11070 | 27669 |
| 301 | 20231222 | 140500 | 24518414910 | 11140 | 10930 | 11200 | 10920 | 8785 |
| 302 | 20231222 | 140400 | 24421344550 | 10860 | 10920 | 10930 | 10840 | 2099 |
| 303 | 20231222 | 140300 | 24398530810 | 10930 | 10850 | 10970 | 10850 | 5167 |
| 304 | 20231222 | 140200 | 24342108910 | 10850 | 10730 | 10870 | 10720 | 1407 |
| 305 | 20231222 | 140100 | 24326879980 | 10720 | 10660 | 10720 | 10660 | 2173 |
| 306 | 20231222 | 140000 | 24303695040 | 10650 | 10680 | 10700 | 10650 | 1501 |
| 307 | 20231222 | 135900 | 24287682540 | 10670 | 10740 | 10780 | 10670 | 3399 |
| 308 | 20231222 | 135800 | 24251314350 | 10740 | 10690 | 10840 | 10660 | 3282 |
| 309 | 20231222 | 135700 | 24216159610 | 10710 | 10830 | 10830 | 10660 | 6058 |
| 310 | 20231222 | 135600 | 24151062280 | 10830 | 10820 | 10900 | 10810 | 1187 |
| 311 | 20231222 | 135500 | 24138216350 | 10830 | 10820 | 10880 | 10810 | 2330 |
| 312 | 20231222 | 135400 | 24112972880 | 10820 | 10960 | 11020 | 10820 | 6300 |
| 313 | 20231222 | 135300 | 24044389610 | 10960 | 10980 | 11070 | 10920 | 2722 |
| 314 | 20231222 | 135200 | 24014542920 | 10980 | 10930 | 11110 | 10930 | 4823 |
| 315 | 20231222 | 135100 | 23961249800 | 10930 | 11070 | 11080 | 10930 | 4268 |
| 316 | 20231222 | 135000 | 23914194020 | 11090 | 11080 | 11110 | 10960 | 8474 |
| 317 | 20231222 | 134900 | 23820470900 | 11080 | 10810 | 11100 | 10800 | 23965 |
| 318 | 20231222 | 134800 | 23555986530 | 10810 | 10750 | 10920 | 10700 | 4890 |
| 319 | 20231222 | 134700 | 23503348860 | 10750 | 10750 | 10860 | 10740 | 7467 |
| 320 | 20231222 | 134600 | 23422821330 | 10750 | 10740 | 10760 | 10680 | 3718 |
| 321 | 20231222 | 134500 | 23382899260 | 10580 | 10580 | 10580 | 10580 | 0 |
| 322 | 20231222 | 134400 | 23382899260 | 10580 | 10780 | 10780 | 10580 | 13242 |
| 323 | 20231222 | 134300 | 23241533350 | 10770 | 10890 | 10940 | 10770 | 9296 |
| 324 | 20231222 | 134200 | 23140658330 | 10890 | 10790 | 10940 | 10650 | 18489 |
| 325 | 20231222 | 134100 | 22941244320 | 10780 | 11030 | 11030 | 10710 | 16815 |
| 326 | 20231222 | 134000 | 22758302720 | 10980 | 11190 | 11190 | 10980 | 10946 |
| 327 | 20231222 | 133900 | 22637128610 | 11270 | 11040 | 11350 | 11030 | 18872 |
| 328 | 20231222 | 133800 | 22425367390 | 11030 | 11180 | 11180 | 11030 | 10553 |
| 329 | 20231222 | 133700 | 22308174510 | 11180 | 11220 | 11270 | 11050 | 29117 |
| 330 | 20231222 | 133600 | 21983395980 | 11210 | 11400 | 11410 | 11200 | 22485 |
| 331 | 20231222 | 133500 | 21730256300 | 11400 | 11390 | 11640 | 11350 | 37467 |
| 332 | 20231222 | 133400 | 21299777510 | 11390 | 11200 | 11640 | 11200 | 17320 |
| 333 | 20231222 | 133300 | 21102653350 | 11200 | 11370 | 11600 | 11200 | 41642 |
| 334 | 20231222 | 133200 | 20629303000 | 11370 | 11430 | 11770 | 11330 | 34891 |
| 335 | 20231222 | 133100 | 20224135300 | 11440 | 11690 | 11700 | 11360 | 28838 |
| 336 | 20231222 | 133000 | 19891276230 | 11680 | 11920 | 11950 | 11660 | 49162 |
| 337 | 20231222 | 132900 | 19309584670 | 11920 | 11530 | 11950 | 11250 | 80446 |
| 338 | 20231222 | 132800 | 18375449090 | 11530 | 11750 | 11750 | 11200 | 113322 |
| 339 | 20231222 | 132700 | 17063578570 | 11020 | 11020 | 11020 | 11020 | 0 |
| 340 | 20231222 | 132600 | 17063578570 | 11020 | 10990 | 11020 | 10930 | 23109 |
| 341 | 20231222 | 132500 | 16809561050 | 10990 | 10700 | 11000 | 10630 | 31822 |
| 342 | 20231222 | 132400 | 16463821410 | 10680 | 10330 | 10930 | 10300 | 29502 |
| 343 | 20231222 | 132300 | 16151499540 | 10340 | 10360 | 10370 | 10240 | 5179 |
| 344 | 20231222 | 132200 | 16098007720 | 10300 | 10190 | 10380 | 10180 | 8341 |
| 345 | 20231222 | 132100 | 16012397150 | 10240 | 10190 | 10250 | 10180 | 1275 |
| 346 | 20231222 | 132000 | 15999337740 | 10190 | 10110 | 10280 | 10110 | 3550 |
| 347 | 20231222 | 131900 | 15963024040 | 10130 | 10130 | 10150 | 10130 | 648 |
| 348 | 20231222 | 131800 | 15956454370 | 10130 | 10210 | 10210 | 10100 | 1280 |
| 349 | 20231222 | 131700 | 15943475680 | 10240 | 10110 | 10240 | 10100 | 3925 |
| 350 | 20231222 | 131600 | 15903612920 | 10100 | 10100 | 10100 | 10100 | 210 |
| 351 | 20231222 | 131500 | 15901491920 | 10100 | 10120 | 10140 | 10090 | 1195 |
| 352 | 20231222 | 131400 | 15889420970 | 10140 | 10190 | 10280 | 10140 | 3886 |
| 353 | 20231222 | 131300 | 15849665690 | 10140 | 10070 | 10140 | 10070 | 448 |
| 354 | 20231222 | 131200 | 15845142680 | 10040 | 10050 | 10050 | 10040 | 159 |
| 355 | 20231222 | 131100 | 15843546270 | 10050 | 10070 | 10070 | 10050 | 866 |
| 356 | 20231222 | 131000 | 15834830090 | 10080 | 10080 | 10100 | 10080 | 55 |
| 357 | 20231222 | 130900 | 15834275670 | 10100 | 10080 | 10100 | 10060 | 683 |
| 358 | 20231222 | 130800 | 15827397170 | 10090 | 10100 | 10100 | 10090 | 22 |
| 359 | 20231222 | 130700 | 15827175090 | 10100 | 10100 | 10100 | 10070 | 60 |
| 360 | 20231222 | 130600 | 15826570740 | 10110 | 10110 | 10110 | 10070 | 21 |
| 361 | 20231222 | 130500 | 15826359140 | 10110 | 10070 | 10110 | 10070 | 561 |
| 362 | 20231222 | 130400 | 15820703480 | 10060 | 10090 | 10110 | 10060 | 56 |
| 363 | 20231222 | 130300 | 15820139130 | 10050 | 10070 | 10110 | 10050 | 1402 |
| 364 | 20231222 | 130200 | 15806019380 | 10060 | 10220 | 10270 | 10060 | 4343 |
| 365 | 20231222 | 130100 | 15761712610 | 10240 | 10040 | 10300 | 10040 | 4238 |
| 366 | 20231222 | 130000 | 15718346400 | 10040 | 10000 | 10040 | 10000 | 2381 |
| 367 | 20231222 | 125900 | 15694526700 | 9980 | 9950 | 10000 | 9920 | 844 |
| 368 | 20231222 | 125800 | 15686101570 | 9950 | 10020 | 10020 | 9950 | 4531 |
| 369 | 20231222 | 125700 | 15640793600 | 10010 | 10030 | 10030 | 10010 | 777 |
| 370 | 20231222 | 125600 | 15633012630 | 10030 | 10020 | 10030 | 10020 | 84 |
| 371 | 20231222 | 125500 | 15632170890 | 10020 | 10030 | 10040 | 10020 | 685 |
| 372 | 20231222 | 125400 | 15625297290 | 10030 | 10030 | 10030 | 10030 | 535 |
| 373 | 20231222 | 125300 | 15619931240 | 10040 | 10030 | 10040 | 10030 | 1125 |
| 374 | 20231222 | 125200 | 15608640660 | 10040 | 10050 | 10050 | 10040 | 679 |
| 375 | 20231222 | 125100 | 15601819630 | 10060 | 10070 | 10070 | 10060 | 730 |
| 376 | 20231222 | 125000 | 15594475310 | 10060 | 10060 | 10110 | 10060 | 136 |
| 377 | 20231222 | 124900 | 15593106990 | 10050 | 10090 | 10090 | 10050 | 499 |
| 378 | 20231222 | 124800 | 15588087850 | 10090 | 10090 | 10090 | 10060 | 191 |
| 379 | 20231222 | 124700 | 15586162240 | 10070 | 10070 | 10080 | 10060 | 455 |
| 380 | 20231222 | 124600 | 15581578360 | 10080 | 10110 | 10110 | 10080 | 597 |
| 381 | 20231222 | 124500 | 15575545320 | 10170 | 10100 | 10170 | 10100 | 1290 |
| 382 | 20231222 | 124400 | 15562514430 | 10100 | 10100 | 10150 | 10100 | 288 |
| 383 | 20231222 | 124300 | 15559600800 | 10040 | 10040 | 10040 | 10040 | 1098 |
| 384 | 20231222 | 124200 | 15548576880 | 10040 | 10100 | 10100 | 10030 | 577 |
| 385 | 20231222 | 124100 | 15542781470 | 10100 | 10040 | 10100 | 10040 | 511 |
| 386 | 20231222 | 124000 | 15537642420 | 10040 | 10060 | 10060 | 10040 | 1623 |
| 387 | 20231222 | 123900 | 15521331240 | 10050 | 10120 | 10120 | 10050 | 1600 |
| 388 | 20231222 | 123800 | 15505201530 | 10120 | 10180 | 10180 | 10120 | 914 |
| 389 | 20231222 | 123700 | 15495950310 | 10130 | 10120 | 10130 | 10120 | 1172 |
| 390 | 20231222 | 123600 | 15484079550 | 10130 | 10160 | 10160 | 10120 | 817 |
| 391 | 20231222 | 123500 | 15475798090 | 10160 | 10160 | 10160 | 10160 | 19 |
| 392 | 20231222 | 123400 | 15475605050 | 10160 | 10130 | 10200 | 10130 | 171 |
| 393 | 20231222 | 123300 | 15473867380 | 10130 | 10140 | 10150 | 10130 | 234 |
| 394 | 20231222 | 123200 | 15471495450 | 10130 | 10130 | 10140 | 10130 | 378 |
| 395 | 20231222 | 123100 | 15467665110 | 10120 | 10120 | 10120 | 10110 | 225 |
| 396 | 20231222 | 123000 | 15465388650 | 10110 | 10150 | 10150 | 10110 | 363 |
| 397 | 20231222 | 122900 | 15461718280 | 10160 | 10160 | 10160 | 10160 | 426 |
| 398 | 20231222 | 122800 | 15457390120 | 10160 | 10230 | 10230 | 10160 | 98 |
| 399 | 20231222 | 122700 | 15456394190 | 10230 | 10190 | 10230 | 10150 | 459 |
| 400 | 20231222 | 122600 | 15451727790 | 10190 | 10200 | 10230 | 10190 | 390 |
| 401 | 20231222 | 122500 | 15447753440 | 10230 | 10230 | 10230 | 10230 | 1 |
| 402 | 20231222 | 122400 | 15447743210 | 10230 | 10210 | 10230 | 10190 | 712 |
| 403 | 20231222 | 122300 | 15440479400 | 10210 | 10230 | 10230 | 10210 | 166 |
| 404 | 20231222 | 122200 | 15438782280 | 10230 | 10240 | 10240 | 10230 | 701 |
| 405 | 20231222 | 122100 | 15431609780 | 10240 | 10250 | 10250 | 10240 | 118 |
| 406 | 20231222 | 122000 | 15430401210 | 10240 | 10310 | 10310 | 10240 | 795 |
| 407 | 20231222 | 121900 | 15422245250 | 10330 | 10380 | 10380 | 10280 | 3405 |
| 408 | 20231222 | 121800 | 15387229530 | 10380 | 10330 | 10380 | 10330 | 4009 |
| 409 | 20231222 | 121700 | 15345751110 | 10330 | 10330 | 10330 | 10230 | 2031 |
| 410 | 20231222 | 121600 | 15324869870 | 10330 | 10230 | 10350 | 10230 | 6529 |
| 411 | 20231222 | 121500 | 15257632880 | 10210 | 10210 | 10210 | 10210 | 62 |
| 412 | 20231222 | 121400 | 15256999860 | 10210 | 10210 | 10210 | 10210 | 332 |
| 413 | 20231222 | 121300 | 15253610140 | 10250 | 10260 | 10290 | 10240 | 1012 |
| 414 | 20231222 | 121200 | 15243210680 | 10230 | 10180 | 10230 | 10180 | 317 |
| 415 | 20231222 | 121100 | 15239975520 | 10170 | 10180 | 10180 | 10150 | 364 |
| 416 | 20231222 | 121000 | 15236274390 | 10180 | 10070 | 10180 | 10070 | 3627 |
| 417 | 20231222 | 120900 | 15199653960 | 10060 | 10060 | 10100 | 10060 | 242 |
| 418 | 20231222 | 120800 | 15197218800 | 10070 | 10050 | 10070 | 10050 | 211 |
| 419 | 20231222 | 120700 | 15195097070 | 10060 | 10060 | 10060 | 10060 | 288 |
| 420 | 20231222 | 120600 | 15192199790 | 10060 | 10080 | 10130 | 10060 | 1128 |
| 421 | 20231222 | 120500 | 15180829800 | 10070 | 10140 | 10140 | 10060 | 1559 |
| 422 | 20231222 | 120400 | 15165055920 | 10180 | 10140 | 10180 | 10140 | 275 |
| 423 | 20231222 | 120300 | 15162267380 | 10110 | 10150 | 10150 | 10110 | 701 |
| 424 | 20231222 | 120200 | 15155167010 | 10150 | 10150 | 10160 | 10150 | 513 |
| 425 | 20231222 | 120100 | 15149959860 | 10180 | 10150 | 10180 | 10150 | 89 |
| 426 | 20231222 | 120000 | 15149056390 | 10180 | 10130 | 10180 | 10120 | 142 |
| 427 | 20231222 | 115900 | 15147618180 | 10120 | 10190 | 10190 | 10120 | 3060 |
| 428 | 20231222 | 115800 | 15116539550 | 10200 | 10220 | 10230 | 10200 | 906 |
| 429 | 20231222 | 115700 | 15107293170 | 10230 | 10230 | 10230 | 10220 | 1032 |
| 430 | 20231222 | 115600 | 15096744950 | 10230 | 10230 | 10260 | 10230 | 220 |
| 431 | 20231222 | 115500 | 15094494320 | 10270 | 10230 | 10270 | 10220 | 270 |
| 432 | 20231222 | 115400 | 15091731900 | 10240 | 10220 | 10290 | 10220 | 1456 |
| 433 | 20231222 | 115300 | 15076809010 | 10240 | 10280 | 10290 | 10210 | 1293 |
| 434 | 20231222 | 115200 | 15063549680 | 10280 | 10250 | 10300 | 10250 | 1899 |
| 435 | 20231222 | 115100 | 15043995830 | 10320 | 10250 | 10320 | 10250 | 1804 |
| 436 | 20231222 | 115000 | 15025422200 | 10250 | 10250 | 10250 | 10250 | 5 |
| 437 | 20231222 | 114900 | 15025370950 | 10240 | 10230 | 10250 | 10190 | 909 |
| 438 | 20231222 | 114800 | 15016078670 | 10190 | 10230 | 10250 | 10190 | 303 |
| 439 | 20231222 | 114700 | 15012987710 | 10260 | 10300 | 10310 | 10260 | 761 |
| 440 | 20231222 | 114600 | 15005144300 | 10300 | 10210 | 10310 | 10210 | 797 |
| 441 | 20231222 | 114500 | 14996937730 | 10210 | 10260 | 10260 | 10210 | 649 |
| 442 | 20231222 | 114400 | 14990291890 | 10300 | 10190 | 10300 | 10190 | 191 |
| 443 | 20231222 | 114300 | 14988338900 | 10210 | 10270 | 10270 | 10210 | 128 |
| 444 | 20231222 | 114200 | 14987030100 | 10280 | 10190 | 10280 | 10190 | 226 |
| 445 | 20231222 | 114100 | 14984722450 | 10190 | 10220 | 10220 | 10180 | 937 |
| 446 | 20231222 | 114000 | 14975173250 | 10220 | 10230 | 10230 | 10200 | 2306 |
| 447 | 20231222 | 113900 | 14951609010 | 10230 | 10230 | 10290 | 10220 | 1205 |
| 448 | 20231222 | 113800 | 14939287580 | 10230 | 10290 | 10290 | 10230 | 788 |
| 449 | 20231222 | 113700 | 14931213080 | 10220 | 10310 | 10330 | 10220 | 2517 |
| 450 | 20231222 | 113600 | 14905355880 | 10320 | 10240 | 10370 | 10170 | 4321 |
| 451 | 20231222 | 113500 | 14861142990 | 10240 | 10390 | 10390 | 10230 | 2000 |
| 452 | 20231222 | 113400 | 14840566850 | 10380 | 10340 | 10490 | 10300 | 9260 |
| 453 | 20231222 | 113300 | 14744385340 | 10350 | 10070 | 10350 | 10070 | 4890 |
| 454 | 20231222 | 113200 | 14694524340 | 10010 | 9930 | 10010 | 9930 | 1520 |
| 455 | 20231222 | 113100 | 14679333810 | 9980 | 9990 | 9990 | 9980 | 170 |
| 456 | 20231222 | 113000 | 14677636560 | 9990 | 9980 | 9990 | 9980 | 301 |
| 457 | 20231222 | 112900 | 14674631220 | 9980 | 9910 | 9980 | 9900 | 2160 |
| 458 | 20231222 | 112800 | 14653086930 | 9900 | 9980 | 9980 | 9900 | 1513 |
| 459 | 20231222 | 112700 | 14637991750 | 9980 | 9990 | 9990 | 9890 | 3948 |
| 460 | 20231222 | 112600 | 14598636880 | 10010 | 10010 | 10020 | 9860 | 4872 |
| 461 | 20231222 | 112500 | 14550216200 | 10000 | 10010 | 10010 | 10000 | 1611 |
| 462 | 20231222 | 112400 | 14534104980 | 10010 | 10020 | 10020 | 10010 | 467 |
| 463 | 20231222 | 112300 | 14529428270 | 10110 | 10000 | 10110 | 9990 | 1788 |
| 464 | 20231222 | 112200 | 14511463730 | 10020 | 9980 | 10020 | 9980 | 437 |
| 465 | 20231222 | 112100 | 14507094040 | 9980 | 9920 | 9980 | 9900 | 1811 |
| 466 | 20231222 | 112000 | 14489068180 | 9920 | 9880 | 9930 | 9870 | 2536 |
| 467 | 20231222 | 111900 | 14463916450 | 9860 | 9880 | 9880 | 9840 | 351 |
| 468 | 20231222 | 111800 | 14460452980 | 9830 | 9820 | 9880 | 9810 | 3170 |
| 469 | 20231222 | 111700 | 14429287740 | 9820 | 9900 | 9900 | 9790 | 1685 |
| 470 | 20231222 | 111600 | 14412751220 | 9900 | 9930 | 9930 | 9850 | 2878 |
| 471 | 20231222 | 111500 | 14384298630 | 9900 | 9900 | 9950 | 9900 | 2207 |
| 472 | 20231222 | 111400 | 14362400200 | 9900 | 10020 | 10020 | 9880 | 5064 |
| 473 | 20231222 | 111300 | 14312020550 | 10050 | 10050 | 10050 | 10050 | 0 |
| 474 | 20231222 | 111200 | 14312020550 | 10050 | 10050 | 10050 | 10050 | 0 |
| 475 | 20231222 | 111100 | 14312020550 | 10050 | 10090 | 10110 | 10050 | 4999 |
| 476 | 20231222 | 111000 | 14261675060 | 10110 | 10120 | 10160 | 10090 | 1686 |
| 477 | 20231222 | 110900 | 14244620060 | 10130 | 10100 | 10170 | 10090 | 1484 |
| 478 | 20231222 | 110800 | 14229595820 | 10100 | 10100 | 10130 | 10090 | 1463 |
| 479 | 20231222 | 110700 | 14214808310 | 10100 | 10110 | 10110 | 10100 | 930 |
| 480 | 20231222 | 110600 | 14205409940 | 10120 | 10110 | 10130 | 10110 | 448 |
| 481 | 20231222 | 110500 | 14200879650 | 10120 | 10130 | 10130 | 10120 | 179 |
| 482 | 20231222 | 110400 | 14199067140 | 10130 | 10140 | 10140 | 10130 | 368 |
| 483 | 20231222 | 110300 | 14195336620 | 10170 | 10170 | 10170 | 10170 | 137 |
| 484 | 20231222 | 110200 | 14193943330 | 10170 | 10150 | 10170 | 10150 | 329 |
| 485 | 20231222 | 110100 | 14190603400 | 10110 | 10170 | 10170 | 10110 | 455 |
| 486 | 20231222 | 110000 | 14185989610 | 10170 | 10110 | 10180 | 10110 | 468 |
| 487 | 20231222 | 105900 | 14181233770 | 10090 | 10120 | 10120 | 10090 | 862 |
| 488 | 20231222 | 105800 | 14172528460 | 10150 | 10160 | 10180 | 10110 | 390 |
| 489 | 20231222 | 105700 | 14168576470 | 10180 | 10200 | 10200 | 10180 | 823 |
| 490 | 20231222 | 105600 | 14160186560 | 10200 | 10100 | 10200 | 10100 | 1280 |
| 491 | 20231222 | 105500 | 14147197130 | 10080 | 10100 | 10120 | 10070 | 1111 |
| 492 | 20231222 | 105400 | 14135991230 | 10120 | 10070 | 10120 | 10070 | 1545 |
| 493 | 20231222 | 105300 | 14120409260 | 10070 | 10100 | 10100 | 10070 | 1407 |
| 494 | 20231222 | 105200 | 14106231810 | 10100 | 10110 | 10180 | 10090 | 1814 |
| 495 | 20231222 | 105100 | 14087889020 | 10110 | 10100 | 10170 | 10100 | 705 |
| 496 | 20231222 | 105000 | 14080748930 | 10100 | 10190 | 10200 | 10100 | 1701 |
| 497 | 20231222 | 104900 | 14063530690 | 10190 | 10140 | 10200 | 10140 | 394 |
| 498 | 20231222 | 104800 | 14059526230 | 10160 | 10200 | 10200 | 10070 | 7725 |
| 499 | 20231222 | 104700 | 13981400470 | 10150 | 10150 | 10170 | 10130 | 2257 |
| 500 | 20231222 | 104600 | 13958484260 | 10160 | 10270 | 10270 | 10140 | 4366 |
| 501 | 20231222 | 104500 | 13913913620 | 10270 | 10280 | 10280 | 10270 | 254 |
| 502 | 20231222 | 104400 | 13911303640 | 10260 | 10280 | 10280 | 10260 | 1655 |
| 503 | 20231222 | 104300 | 13894290260 | 10280 | 10320 | 10320 | 10280 | 375 |
| 504 | 20231222 | 104200 | 13890432460 | 10350 | 10330 | 10350 | 10280 | 1568 |
| 505 | 20231222 | 104100 | 13874278130 | 10340 | 10340 | 10400 | 10340 | 334 |
| 506 | 20231222 | 104000 | 13870824460 | 10400 | 10400 | 10440 | 10340 | 1431 |
| 507 | 20231222 | 103900 | 13855958020 | 10400 | 10360 | 10400 | 10360 | 1046 |
| 508 | 20231222 | 103800 | 13845079860 | 10360 | 10360 | 10360 | 10350 | 672 |
| 509 | 20231222 | 103700 | 13838120580 | 10340 | 10430 | 10450 | 10340 | 801 |
| 510 | 20231222 | 103600 | 13829795330 | 10430 | 10290 | 10430 | 10290 | 2372 |
| 511 | 20231222 | 103500 | 13805241460 | 10290 | 10250 | 10290 | 10190 | 3205 |
| 512 | 20231222 | 103400 | 13772446630 | 10250 | 10250 | 10270 | 10250 | 826 |
| 513 | 20231222 | 103300 | 13763978570 | 10240 | 10300 | 10300 | 10240 | 2070 |
| 514 | 20231222 | 103200 | 13742727570 | 10290 | 10330 | 10330 | 10290 | 1733 |
| 515 | 20231222 | 103100 | 13724848730 | 10320 | 10290 | 10370 | 10290 | 2459 |
| 516 | 20231222 | 103000 | 13699407540 | 10290 | 10330 | 10330 | 10260 | 2468 |
| 517 | 20231222 | 102900 | 13674024640 | 10350 | 10220 | 10350 | 10180 | 2141 |
| 518 | 20231222 | 102800 | 13652013290 | 10230 | 10180 | 10230 | 10160 | 2299 |
| 519 | 20231222 | 102700 | 13628616810 | 10180 | 10300 | 10370 | 10130 | 9445 |
| 520 | 20231222 | 102600 | 13532361880 | 10260 | 10500 | 10500 | 10210 | 5252 |
| 521 | 20231222 | 102500 | 13478142470 | 10460 | 10600 | 10620 | 10460 | 9226 |
| 522 | 20231222 | 102400 | 13381232890 | 10600 | 10560 | 10600 | 10560 | 1183 |
| 523 | 20231222 | 102300 | 13368723210 | 10560 | 10580 | 10600 | 10560 | 1757 |
| 524 | 20231222 | 102200 | 13350156010 | 10580 | 10560 | 10600 | 10560 | 669 |
| 525 | 20231222 | 102100 | 13343080240 | 10560 | 10630 | 10630 | 10560 | 592 |
| 526 | 20231222 | 102000 | 13336821920 | 10640 | 10560 | 10660 | 10560 | 1755 |
| 527 | 20231222 | 101900 | 13318166110 | 10550 | 10600 | 10600 | 10510 | 2945 |
| 528 | 20231222 | 101800 | 13287060730 | 10630 | 10630 | 10670 | 10600 | 5155 |
| 529 | 20231222 | 101700 | 13232313440 | 10620 | 10690 | 10700 | 10610 | 3125 |
| 530 | 20231222 | 101600 | 13199069430 | 10690 | 10620 | 10700 | 10610 | 3697 |
| 531 | 20231222 | 101500 | 13159803650 | 10620 | 10710 | 10760 | 10580 | 4108 |
| 532 | 20231222 | 101400 | 13116030920 | 10710 | 10730 | 10760 | 10700 | 3321 |
| 533 | 20231222 | 101300 | 13080457980 | 10730 | 10750 | 10790 | 10730 | 1414 |
| 534 | 20231222 | 101200 | 13065260720 | 10750 | 10740 | 10800 | 10730 | 2069 |
| 535 | 20231222 | 101100 | 13042992270 | 10730 | 10770 | 10800 | 10730 | 4255 |
| 536 | 20231222 | 101000 | 12997206160 | 10790 | 10850 | 10870 | 10750 | 10567 |
| 537 | 20231222 | 100900 | 12883262240 | 10870 | 10930 | 10930 | 10800 | 4467 |
| 538 | 20231222 | 100800 | 12834735810 | 10920 | 10800 | 10980 | 10760 | 11802 |
| 539 | 20231222 | 100700 | 12706511500 | 10800 | 11010 | 11020 | 10800 | 6123 |
| 540 | 20231222 | 100600 | 12639664240 | 11000 | 10810 | 11010 | 10790 | 15141 |
| 541 | 20231222 | 100500 | 12474320010 | 10820 | 10750 | 10840 | 10750 | 1620 |
| 542 | 20231222 | 100400 | 12456844010 | 10750 | 10740 | 10790 | 10730 | 1474 |
| 543 | 20231222 | 100300 | 12440993810 | 10730 | 10780 | 10780 | 10730 | 2593 |
| 544 | 20231222 | 100200 | 12413135150 | 10800 | 10900 | 10900 | 10730 | 5742 |
| 545 | 20231222 | 100100 | 12351240990 | 10900 | 10940 | 10940 | 10720 | 7322 |
| 546 | 20231222 | 100000 | 12272111760 | 10940 | 10990 | 11060 | 10850 | 7506 |
| 547 | 20231222 | 095900 | 12190084290 | 11060 | 10780 | 11090 | 10690 | 12104 |
| 548 | 20231222 | 095800 | 12057929430 | 10780 | 10830 | 11130 | 10750 | 19350 |
| 549 | 20231222 | 095700 | 11846413560 | 10770 | 10690 | 10870 | 10680 | 5157 |
| 550 | 20231222 | 095600 | 11790687800 | 10690 | 10710 | 10790 | 10680 | 3393 |
| 551 | 20231222 | 095500 | 11754355550 | 10680 | 10710 | 10970 | 10680 | 4681 |
| 552 | 20231222 | 095400 | 11703935400 | 10710 | 10670 | 10750 | 10630 | 3115 |
| 553 | 20231222 | 095300 | 11670632350 | 10670 | 10630 | 10690 | 10580 | 1622 |
| 554 | 20231222 | 095200 | 11653415590 | 10700 | 10680 | 10780 | 10520 | 11203 |
| 555 | 20231222 | 095100 | 11534127200 | 10680 | 10780 | 11020 | 10670 | 16467 |
| 556 | 20231222 | 095000 | 11354558060 | 10790 | 10650 | 10810 | 10640 | 4010 |
| 557 | 20231222 | 094900 | 11311483110 | 10650 | 10730 | 10750 | 10620 | 3517 |
| 558 | 20231222 | 094800 | 11273882620 | 10730 | 10620 | 10920 | 10600 | 6695 |
| 559 | 20231222 | 094700 | 11201854680 | 10600 | 10700 | 10770 | 10600 | 5296 |
| 560 | 20231222 | 094600 | 11145318030 | 10790 | 10930 | 11030 | 10650 | 17858 |
| 561 | 20231222 | 094500 | 10951405190 | 10930 | 10420 | 10960 | 10370 | 17549 |
| 562 | 20231222 | 094400 | 10762941660 | 10360 | 10590 | 10590 | 10330 | 9033 |
| 563 | 20231222 | 094300 | 10669044830 | 10600 | 10470 | 10640 | 10340 | 6300 |
| 564 | 20231222 | 094200 | 10602962890 | 10470 | 10640 | 10720 | 10340 | 15016 |
| 565 | 20231222 | 094100 | 10445480360 | 10580 | 11030 | 11200 | 10510 | 22170 |
| 566 | 20231222 | 094000 | 10205458130 | 11040 | 11160 | 11160 | 11030 | 23977 |
| 567 | 20231222 | 093900 | 9938414460 | 11030 | 11030 | 11030 | 11030 | 0 |
| 568 | 20231222 | 093800 | 9938414460 | 11030 | 10950 | 11030 | 10800 | 27390 |
| 569 | 20231222 | 093700 | 9639724350 | 10980 | 10690 | 11030 | 10690 | 67370 |
| 570 | 20231222 | 093600 | 8902265480 | 10690 | 10200 | 10770 | 10170 | 42420 |
| 571 | 20231222 | 093500 | 8458133340 | 10190 | 10060 | 10200 | 10050 | 7281 |
| 572 | 20231222 | 093400 | 8384392470 | 10060 | 9990 | 10060 | 9990 | 1775 |
| 573 | 20231222 | 093300 | 8366578070 | 9990 | 10050 | 10090 | 9950 | 1436 |
| 574 | 20231222 | 093200 | 8352223150 | 10050 | 10040 | 10070 | 9880 | 3764 |
| 575 | 20231222 | 093100 | 8314652730 | 10030 | 9850 | 10030 | 9850 | 3971 |
| 576 | 20231222 | 093000 | 8275195310 | 9850 | 9770 | 9890 | 9700 | 4173 |
| 577 | 20231222 | 092900 | 8234339490 | 9700 | 9770 | 9770 | 9700 | 1843 |
| 578 | 20231222 | 092800 | 8216370310 | 9780 | 9710 | 9800 | 9640 | 10811 |
| 579 | 20231222 | 092700 | 8111542310 | 9760 | 9880 | 9880 | 9710 | 5154 |
| 580 | 20231222 | 092600 | 8061188130 | 9880 | 9620 | 9880 | 9610 | 7240 |
| 581 | 20231222 | 092500 | 7990769500 | 9620 | 9900 | 9900 | 9560 | 14694 |
| 582 | 20231222 | 092400 | 7847902000 | 9830 | 10000 | 10000 | 9820 | 3374 |
| 583 | 20231222 | 092300 | 7814460280 | 10010 | 9830 | 10080 | 9790 | 8369 |
| 584 | 20231222 | 092200 | 7731205740 | 9840 | 9830 | 9860 | 9780 | 9529 |
| 585 | 20231222 | 092100 | 7637563310 | 9850 | 10030 | 10030 | 9500 | 41101 |
| 586 | 20231222 | 092000 | 7234506360 | 10040 | 10040 | 10040 | 10040 | 0 |
| 587 | 20231222 | 091900 | 7234506360 | 10040 | 10040 | 10040 | 10040 | 0 |
| 588 | 20231222 | 091800 | 7234506360 | 10040 | 10480 | 10500 | 10040 | 17032 |
| 589 | 20231222 | 091700 | 7059493040 | 10500 | 10490 | 10510 | 10440 | 2863 |
| 590 | 20231222 | 091600 | 7029500270 | 10480 | 10440 | 10550 | 10440 | 4689 |
| 591 | 20231222 | 091500 | 6980229680 | 10420 | 10450 | 10510 | 10400 | 2474 |
| 592 | 20231222 | 091400 | 6954423380 | 10420 | 10440 | 10510 | 10380 | 8427 |
| 593 | 20231222 | 091300 | 6866439000 | 10440 | 10210 | 10550 | 10210 | 8666 |
| 594 | 20231222 | 091200 | 6776826470 | 10210 | 10470 | 10550 | 10080 | 34223 |
| 595 | 20231222 | 091100 | 6425703460 | 10470 | 10760 | 10790 | 10460 | 34206 |
| 596 | 20231222 | 091000 | 6063773810 | 10770 | 11200 | 11220 | 10770 | 37372 |
| 597 | 20231222 | 090900 | 5651508930 | 11200 | 11110 | 11380 | 11110 | 24228 |
| 598 | 20231222 | 090800 | 5379126960 | 11110 | 11560 | 11570 | 11110 | 32192 |
| 599 | 20231222 | 090700 | 5012208140 | 11560 | 11720 | 11740 | 11520 | 30218 |
| 600 | 20231222 | 090600 | 4662109860 | 11670 | 11150 | 11740 | 11150 | 71210 |
| 601 | 20231222 | 090500 | 3849043550 | 11150 | 11150 | 11150 | 11150 | 0 |
| 602 | 20231222 | 090400 | 3849043550 | 11150 | 11150 | 11150 | 11150 | 0 |
| 603 | 20231222 | 090300 | 3849043550 | 11150 | 11670 | 12070 | 11150 | 61898 |
| 604 | 20231222 | 090200 | 3134910010 | 11690 | 12380 | 12380 | 11500 | 77060 |
| 605 | 20231222 | 090100 | 2194764150 | 12530 | 12530 | 12530 | 12530 | 0 |
| 606 | 20231222 | 090000 | 2194764150 | 12530 | 11400 | 12530 | 11400 | 183018 |