32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 185900 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 5034 |
| 3 | 20240329 | 185800 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20240329 | 185700 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20240329 | 185600 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20240329 | 185500 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20240329 | 185400 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20240329 | 185300 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20240329 | 185200 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20240329 | 185100 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20240329 | 185000 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20240329 | 184900 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20240329 | 184800 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20240329 | 184700 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20240329 | 184600 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20240329 | 184500 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20240329 | 184400 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20240329 | 184300 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20240329 | 184200 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20240329 | 184100 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20240329 | 184000 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20240329 | 183900 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20240329 | 183800 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20240329 | 183700 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20240329 | 183600 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20240329 | 183500 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20240329 | 183400 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20240329 | 183300 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20240329 | 183200 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20240329 | 183100 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20240329 | 183000 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20240329 | 182900 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 5034 |
| 33 | 20240329 | 182800 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20240329 | 182700 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20240329 | 182600 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20240329 | 182500 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20240329 | 182400 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20240329 | 182300 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20240329 | 182200 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20240329 | 182100 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20240329 | 182000 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20240329 | 181900 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20240329 | 181800 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20240329 | 181700 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20240329 | 181600 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20240329 | 181500 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20240329 | 181400 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20240329 | 181300 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20240329 | 181200 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20240329 | 181100 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20240329 | 181000 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20240329 | 180900 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20240329 | 180800 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20240329 | 180700 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20240329 | 180600 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20240329 | 180500 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20240329 | 180400 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20240329 | 180300 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20240329 | 180200 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20240329 | 180100 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20240329 | 180000 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20240329 | 175900 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 5034 |
| 63 | 20240329 | 175800 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20240329 | 175700 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20240329 | 175600 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20240329 | 175500 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20240329 | 175400 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20240329 | 175300 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20240329 | 175200 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20240329 | 175100 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20240329 | 175000 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20240329 | 174900 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20240329 | 174800 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20240329 | 174700 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20240329 | 174600 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20240329 | 174500 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20240329 | 174400 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20240329 | 174300 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20240329 | 174200 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20240329 | 174100 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20240329 | 174000 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20240329 | 173900 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20240329 | 173800 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20240329 | 173700 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20240329 | 173600 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20240329 | 173500 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20240329 | 173400 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20240329 | 173300 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20240329 | 173200 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20240329 | 173100 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20240329 | 173000 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20240329 | 172900 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 5034 |
| 93 | 20240329 | 172800 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20240329 | 172700 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20240329 | 172600 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20240329 | 172500 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20240329 | 172400 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20240329 | 172300 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20240329 | 172200 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20240329 | 172100 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20240329 | 172000 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20240329 | 171900 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20240329 | 171800 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20240329 | 171700 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20240329 | 171600 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20240329 | 171500 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20240329 | 171400 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20240329 | 171300 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20240329 | 171200 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20240329 | 171100 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20240329 | 171000 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20240329 | 170900 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20240329 | 170800 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20240329 | 170700 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20240329 | 170600 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20240329 | 170500 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20240329 | 170400 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20240329 | 170300 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20240329 | 170200 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20240329 | 170100 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20240329 | 170000 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20240329 | 165900 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 5034 |
| 123 | 20240329 | 165800 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20240329 | 165700 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20240329 | 165600 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20240329 | 165500 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20240329 | 165400 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20240329 | 165300 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20240329 | 165200 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20240329 | 165100 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20240329 | 165000 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20240329 | 164900 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20240329 | 164800 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20240329 | 164700 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20240329 | 164600 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20240329 | 164500 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20240329 | 164400 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20240329 | 164300 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20240329 | 164200 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20240329 | 164100 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20240329 | 164000 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20240329 | 163900 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20240329 | 163800 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20240329 | 163700 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20240329 | 163600 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20240329 | 163500 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20240329 | 163400 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20240329 | 163300 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20240329 | 163200 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20240329 | 163100 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20240329 | 163000 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20240329 | 162900 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 5034 |
| 153 | 20240329 | 162800 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20240329 | 162700 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20240329 | 162600 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20240329 | 162500 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20240329 | 162400 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20240329 | 162300 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20240329 | 162200 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20240329 | 162100 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20240329 | 162000 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20240329 | 161900 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20240329 | 161800 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20240329 | 161700 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20240329 | 161600 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20240329 | 161500 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20240329 | 161400 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20240329 | 161300 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20240329 | 161200 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20240329 | 161100 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20240329 | 161000 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20240329 | 160900 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20240329 | 160800 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20240329 | 160700 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20240329 | 160600 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20240329 | 160500 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20240329 | 160400 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20240329 | 160300 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20240329 | 160200 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20240329 | 160100 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20240329 | 160000 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20240329 | 155900 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 5034 |
| 183 | 20240329 | 155800 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20240329 | 155700 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20240329 | 155600 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20240329 | 155500 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20240329 | 155400 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20240329 | 155300 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20240329 | 155200 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20240329 | 155100 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20240329 | 155000 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20240329 | 154900 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20240329 | 154800 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20240329 | 154700 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20240329 | 154600 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20240329 | 154500 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20240329 | 154400 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20240329 | 154300 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20240329 | 154200 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 200 | 20240329 | 154100 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 201 | 20240329 | 154000 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20240329 | 153900 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20240329 | 153800 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20240329 | 153700 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 205 | 20240329 | 153600 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20240329 | 153500 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 207 | 20240329 | 153400 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 208 | 20240329 | 153300 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 209 | 20240329 | 153200 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 210 | 20240329 | 153100 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 0 |
| 211 | 20240329 | 153000 | 1567288930 | 11050 | 11050 | 11050 | 11050 | 5034 |
| 212 | 20240329 | 152900 | 1511663230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 213 | 20240329 | 152800 | 1511663230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 214 | 20240329 | 152700 | 1511663230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 215 | 20240329 | 152600 | 1511663230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 216 | 20240329 | 152500 | 1511663230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 217 | 20240329 | 152400 | 1511663230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 218 | 20240329 | 152300 | 1511663230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 219 | 20240329 | 152200 | 1511663230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 220 | 20240329 | 152100 | 1511663230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 221 | 20240329 | 152000 | 1511663230 | 11060 | 11060 | 11060 | 11060 | 0 |
| 222 | 20240329 | 151900 | 1511663230 | 11060 | 11060 | 11070 | 11060 | 238 |
| 223 | 20240329 | 151800 | 1509030840 | 11060 | 11060 | 11070 | 11060 | 534 |
| 224 | 20240329 | 151700 | 1503124780 | 11070 | 11070 | 11070 | 11060 | 53 |
| 225 | 20240329 | 151600 | 1502538470 | 11060 | 11060 | 11060 | 11050 | 194 |
| 226 | 20240329 | 151500 | 1500392850 | 11060 | 11050 | 11060 | 11050 | 6 |
| 227 | 20240329 | 151400 | 1500326500 | 11050 | 11050 | 11060 | 11050 | 289 |
| 228 | 20240329 | 151300 | 1497132880 | 11050 | 11050 | 11050 | 11050 | 72 |
| 229 | 20240329 | 151200 | 1496337280 | 11050 | 11060 | 11060 | 11050 | 152 |
| 230 | 20240329 | 151100 | 1494657620 | 11060 | 11060 | 11060 | 11060 | 284 |
| 231 | 20240329 | 151000 | 1491516580 | 11060 | 11060 | 11060 | 11050 | 658 |
| 232 | 20240329 | 150900 | 1484240620 | 11060 | 11060 | 11060 | 11050 | 995 |
| 233 | 20240329 | 150800 | 1473241140 | 11050 | 11060 | 11060 | 11050 | 1253 |
| 234 | 20240329 | 150700 | 1459390250 | 11060 | 11050 | 11060 | 11050 | 828 |
| 235 | 20240329 | 150600 | 1450237320 | 11050 | 11060 | 11070 | 11050 | 818 |
| 236 | 20240329 | 150500 | 1441188640 | 11070 | 11060 | 11070 | 11060 | 279 |
| 237 | 20240329 | 150400 | 1438102870 | 11070 | 11060 | 11070 | 11060 | 96 |
| 238 | 20240329 | 150300 | 1437040950 | 11060 | 11060 | 11060 | 11060 | 43 |
| 239 | 20240329 | 150200 | 1436565370 | 11060 | 11060 | 11060 | 11060 | 78 |
| 240 | 20240329 | 150100 | 1435702690 | 11060 | 11060 | 11060 | 11060 | 65 |
| 241 | 20240329 | 150000 | 1434983790 | 11070 | 11060 | 11070 | 11060 | 9 |
| 242 | 20240329 | 145900 | 1434884190 | 11060 | 11060 | 11060 | 11060 | 0 |
| 243 | 20240329 | 145800 | 1434884190 | 11060 | 11060 | 11060 | 11060 | 1 |
| 244 | 20240329 | 145700 | 1434873130 | 11070 | 11070 | 11070 | 11070 | 14 |
| 245 | 20240329 | 145600 | 1434718150 | 11070 | 11070 | 11070 | 11070 | 1 |
| 246 | 20240329 | 145500 | 1434707080 | 11060 | 11060 | 11060 | 11060 | 0 |
| 247 | 20240329 | 145400 | 1434707080 | 11060 | 11060 | 11060 | 11060 | 0 |
| 248 | 20240329 | 145300 | 1434707080 | 11060 | 11060 | 11060 | 11050 | 674 |
| 249 | 20240329 | 145200 | 1427252740 | 11060 | 11070 | 11070 | 11060 | 239 |
| 250 | 20240329 | 145100 | 1424608400 | 11070 | 11070 | 11070 | 11070 | 13 |
| 251 | 20240329 | 145000 | 1424464490 | 11070 | 11060 | 11070 | 11060 | 52 |
| 252 | 20240329 | 144900 | 1423889360 | 11060 | 11060 | 11060 | 11060 | 1 |
| 253 | 20240329 | 144800 | 1423878300 | 11070 | 11070 | 11070 | 11070 | 1 |
| 254 | 20240329 | 144700 | 1423867230 | 11060 | 11070 | 11070 | 11060 | 15 |
| 255 | 20240329 | 144600 | 1423701190 | 11060 | 11060 | 11060 | 11060 | 0 |
| 256 | 20240329 | 144500 | 1423701190 | 11060 | 11060 | 11060 | 11060 | 5 |
| 257 | 20240329 | 144400 | 1423645890 | 11060 | 11060 | 11060 | 11060 | 701 |
| 258 | 20240329 | 144300 | 1415892830 | 11060 | 11070 | 11070 | 11060 | 146 |
| 259 | 20240329 | 144200 | 1414278010 | 11060 | 11070 | 11070 | 11060 | 5 |
| 260 | 20240329 | 144100 | 1414222680 | 11070 | 11060 | 11070 | 11060 | 164 |
| 261 | 20240329 | 144000 | 1412408810 | 11060 | 11060 | 11060 | 11060 | 309 |
| 262 | 20240329 | 143900 | 1408991270 | 11060 | 11060 | 11060 | 11060 | 0 |
| 263 | 20240329 | 143800 | 1408991270 | 11060 | 11060 | 11060 | 11060 | 76 |
| 264 | 20240329 | 143700 | 1408150710 | 11060 | 11070 | 11070 | 11060 | 71 |
| 265 | 20240329 | 143600 | 1407365440 | 11070 | 11060 | 11070 | 11060 | 65 |
| 266 | 20240329 | 143500 | 1406645980 | 11070 | 11070 | 11070 | 11070 | 208 |
| 267 | 20240329 | 143400 | 1404343420 | 11060 | 11060 | 11060 | 11060 | 831 |
| 268 | 20240329 | 143300 | 1395152560 | 11060 | 11050 | 11060 | 11050 | 32 |
| 269 | 20240329 | 143200 | 1394798940 | 11050 | 11060 | 11060 | 11050 | 67 |
| 270 | 20240329 | 143100 | 1394058580 | 11060 | 11050 | 11060 | 11040 | 1890 |
| 271 | 20240329 | 143000 | 1373173180 | 11050 | 11050 | 11050 | 11050 | 106 |
| 272 | 20240329 | 142900 | 1372001880 | 11050 | 11060 | 11060 | 11050 | 1083 |
| 273 | 20240329 | 142800 | 1360033830 | 11050 | 11060 | 11060 | 11050 | 368 |
| 274 | 20240329 | 142700 | 1355964010 | 11050 | 11050 | 11050 | 11050 | 0 |
| 275 | 20240329 | 142600 | 1355964010 | 11050 | 11050 | 11050 | 11050 | 1 |
| 276 | 20240329 | 142500 | 1355952960 | 11050 | 11050 | 11050 | 11050 | 1 |
| 277 | 20240329 | 142400 | 1355941910 | 11050 | 11060 | 11060 | 11050 | 4595 |
| 278 | 20240329 | 142300 | 1305166130 | 11060 | 11060 | 11060 | 11060 | 3 |
| 279 | 20240329 | 142200 | 1305132950 | 11050 | 11050 | 11050 | 11050 | 1 |
| 280 | 20240329 | 142100 | 1305121900 | 11050 | 11050 | 11050 | 11050 | 5 |
| 281 | 20240329 | 142000 | 1305066650 | 11060 | 11050 | 11060 | 11050 | 449 |
| 282 | 20240329 | 141900 | 1300104120 | 11060 | 11060 | 11060 | 11060 | 139 |
| 283 | 20240329 | 141800 | 1298566780 | 11060 | 11050 | 11060 | 11050 | 976 |
| 284 | 20240329 | 141700 | 1287779980 | 11050 | 11060 | 11060 | 11050 | 844 |
| 285 | 20240329 | 141600 | 1278453770 | 11060 | 11050 | 11060 | 11050 | 124 |
| 286 | 20240329 | 141500 | 1277082370 | 11060 | 11060 | 11060 | 11050 | 364 |
| 287 | 20240329 | 141400 | 1273056540 | 11060 | 11060 | 11070 | 11060 | 115 |
| 288 | 20240329 | 141300 | 1271784630 | 11070 | 11060 | 11070 | 11060 | 83 |
| 289 | 20240329 | 141200 | 1270866640 | 11060 | 11060 | 11060 | 11060 | 99 |
| 290 | 20240329 | 141100 | 1269771700 | 11060 | 11060 | 11060 | 11060 | 1 |
| 291 | 20240329 | 141000 | 1269760640 | 11070 | 11060 | 11070 | 11060 | 1579 |
| 292 | 20240329 | 140900 | 1252296390 | 11060 | 11060 | 11060 | 11060 | 70 |
| 293 | 20240329 | 140800 | 1251522190 | 11060 | 11070 | 11070 | 11060 | 11 |
| 294 | 20240329 | 140700 | 1251400430 | 11070 | 11070 | 11070 | 11060 | 728 |
| 295 | 20240329 | 140600 | 1243348100 | 11070 | 11060 | 11070 | 11060 | 157 |
| 296 | 20240329 | 140500 | 1241611670 | 11060 | 11060 | 11060 | 11060 | 2 |
| 297 | 20240329 | 140400 | 1241589550 | 11070 | 11060 | 11070 | 11060 | 2 |
| 298 | 20240329 | 140300 | 1241567420 | 11060 | 11070 | 11070 | 11060 | 1369 |
| 299 | 20240329 | 140200 | 1226426270 | 11060 | 11070 | 11070 | 11060 | 2 |
| 300 | 20240329 | 140100 | 1226404140 | 11070 | 11060 | 11070 | 11060 | 17 |
| 301 | 20240329 | 140000 | 1226216050 | 11070 | 11070 | 11070 | 11070 | 151 |
| 302 | 20240329 | 135900 | 1224544480 | 11070 | 11070 | 11070 | 11070 | 1 |
| 303 | 20240329 | 135800 | 1224533410 | 11070 | 11060 | 11070 | 11060 | 706 |
| 304 | 20240329 | 135700 | 1216722050 | 11070 | 11060 | 11070 | 11060 | 103 |
| 305 | 20240329 | 135600 | 1215582860 | 11060 | 11070 | 11070 | 11060 | 229 |
| 306 | 20240329 | 135500 | 1213047940 | 11070 | 11070 | 11070 | 11070 | 2 |
| 307 | 20240329 | 135400 | 1213025800 | 11070 | 11070 | 11070 | 11060 | 121 |
| 308 | 20240329 | 135300 | 1211686350 | 11070 | 11070 | 11070 | 11060 | 14 |
| 309 | 20240329 | 135200 | 1211531380 | 11070 | 11070 | 11070 | 11070 | 3 |
| 310 | 20240329 | 135100 | 1211498170 | 11060 | 11060 | 11060 | 11060 | 1 |
| 311 | 20240329 | 135000 | 1211487110 | 11060 | 11060 | 11060 | 11060 | 1 |
| 312 | 20240329 | 134900 | 1211476050 | 11070 | 11070 | 11070 | 11070 | 867 |
| 313 | 20240329 | 134800 | 1201878360 | 11070 | 11070 | 11070 | 11070 | 5 |
| 314 | 20240329 | 134700 | 1201823010 | 11070 | 11070 | 11070 | 11060 | 600 |
| 315 | 20240329 | 134600 | 1195186000 | 11060 | 11060 | 11070 | 11060 | 9 |
| 316 | 20240329 | 134500 | 1195086440 | 11060 | 11060 | 11070 | 11060 | 38 |
| 317 | 20240329 | 134400 | 1194666140 | 11060 | 11060 | 11060 | 11060 | 1 |
| 318 | 20240329 | 134300 | 1194655080 | 11060 | 11070 | 11070 | 11060 | 865 |
| 319 | 20240329 | 134200 | 1185088100 | 11070 | 11060 | 11070 | 11060 | 653 |
| 320 | 20240329 | 134100 | 1177865910 | 11060 | 11060 | 11060 | 11060 | 658 |
| 321 | 20240329 | 134000 | 1170588430 | 11060 | 11060 | 11060 | 11060 | 1 |
| 322 | 20240329 | 133900 | 1170577370 | 11070 | 11070 | 11070 | 11070 | 54 |
| 323 | 20240329 | 133800 | 1169979590 | 11070 | 11070 | 11070 | 11070 | 159 |
| 324 | 20240329 | 133700 | 1168219460 | 11070 | 11070 | 11070 | 11060 | 525 |
| 325 | 20240329 | 133600 | 1162409720 | 11070 | 11070 | 11070 | 11060 | 244 |
| 326 | 20240329 | 133500 | 1159709070 | 11070 | 11070 | 11070 | 11060 | 515 |
| 327 | 20240329 | 133400 | 1154011020 | 11060 | 11070 | 11070 | 11060 | 35 |
| 328 | 20240329 | 133300 | 1153623900 | 11070 | 11070 | 11070 | 11070 | 1270 |
| 329 | 20240329 | 133200 | 1139565000 | 11070 | 11070 | 11070 | 11070 | 273 |
| 330 | 20240329 | 133100 | 1136542890 | 11070 | 11080 | 11080 | 11070 | 11 |
| 331 | 20240329 | 133000 | 1136421020 | 11080 | 11080 | 11080 | 11080 | 0 |
| 332 | 20240329 | 132900 | 1136421020 | 11080 | 11070 | 11080 | 11070 | 162 |
| 333 | 20240329 | 132800 | 1134626180 | 11070 | 11070 | 11070 | 11070 | 46 |
| 334 | 20240329 | 132700 | 1134116960 | 11080 | 11080 | 11080 | 11080 | 12 |
| 335 | 20240329 | 132600 | 1133984000 | 11080 | 11080 | 11080 | 11080 | 20 |
| 336 | 20240329 | 132500 | 1133762400 | 11070 | 11080 | 11080 | 11070 | 72 |
| 337 | 20240329 | 132400 | 1132964660 | 11080 | 11080 | 11080 | 11070 | 132 |
| 338 | 20240329 | 132300 | 1131503100 | 11080 | 11080 | 11080 | 11080 | 100 |
| 339 | 20240329 | 132200 | 1130395100 | 11070 | 11070 | 11070 | 11070 | 11 |
| 340 | 20240329 | 132100 | 1130273330 | 11070 | 11070 | 11070 | 11070 | 0 |
| 341 | 20240329 | 132000 | 1130273330 | 11070 | 11080 | 11080 | 11070 | 41 |
| 342 | 20240329 | 131900 | 1129819450 | 11070 | 11080 | 11080 | 11070 | 110 |
| 343 | 20240329 | 131800 | 1128600750 | 11080 | 11080 | 11080 | 11070 | 7 |
| 344 | 20240329 | 131700 | 1128523200 | 11070 | 11070 | 11070 | 11070 | 11 |
| 345 | 20240329 | 131600 | 1128401430 | 11080 | 11060 | 11080 | 11060 | 1022 |
| 346 | 20240329 | 131500 | 1117084130 | 11060 | 11070 | 11070 | 11060 | 111 |
| 347 | 20240329 | 131400 | 1115856370 | 11070 | 11060 | 11070 | 11060 | 6 |
| 348 | 20240329 | 131300 | 1115789960 | 11070 | 11070 | 11070 | 11070 | 1 |
| 349 | 20240329 | 131200 | 1115778890 | 11060 | 11070 | 11070 | 11060 | 20 |
| 350 | 20240329 | 131100 | 1115557680 | 11060 | 11060 | 11060 | 11060 | 10 |
| 351 | 20240329 | 131000 | 1115447080 | 11060 | 11060 | 11070 | 11060 | 658 |
| 352 | 20240329 | 130900 | 1108169590 | 11060 | 11060 | 11060 | 11060 | 37 |
| 353 | 20240329 | 130800 | 1107760370 | 11060 | 11060 | 11060 | 11060 | 101 |
| 354 | 20240329 | 130700 | 1106643310 | 11060 | 11060 | 11060 | 11050 | 195 |
| 355 | 20240329 | 130600 | 1104486910 | 11070 | 11070 | 11070 | 11070 | 60 |
| 356 | 20240329 | 130500 | 1103822710 | 11070 | 11090 | 11090 | 11050 | 7934 |
| 357 | 20240329 | 130400 | 1016045620 | 11090 | 11090 | 11090 | 11090 | 767 |
| 358 | 20240329 | 130300 | 1007539590 | 11090 | 11080 | 11090 | 11080 | 170 |
| 359 | 20240329 | 130200 | 1005655910 | 11080 | 11080 | 11080 | 11080 | 470 |
| 360 | 20240329 | 130100 | 1000448310 | 11080 | 11070 | 11080 | 11070 | 524 |
| 361 | 20240329 | 130000 | 994647620 | 11070 | 11070 | 11080 | 11070 | 583 |
| 362 | 20240329 | 125900 | 988193800 | 11070 | 11070 | 11080 | 11070 | 49 |
| 363 | 20240329 | 125800 | 987651350 | 11080 | 11080 | 11080 | 11070 | 434 |
| 364 | 20240329 | 125700 | 982846630 | 11080 | 11070 | 11080 | 11070 | 3 |
| 365 | 20240329 | 125600 | 982813400 | 11080 | 11070 | 11080 | 11070 | 1097 |
| 366 | 20240329 | 125500 | 970668660 | 11070 | 11070 | 11070 | 11070 | 131 |
| 367 | 20240329 | 125400 | 969218490 | 11080 | 11080 | 11080 | 11080 | 799 |
| 368 | 20240329 | 125300 | 960365570 | 11080 | 11080 | 11090 | 11080 | 363 |
| 369 | 20240329 | 125200 | 956343510 | 11090 | 11090 | 11090 | 11090 | 92 |
| 370 | 20240329 | 125100 | 955323230 | 11090 | 11090 | 11100 | 11090 | 436 |
| 371 | 20240329 | 125000 | 950487980 | 11100 | 11090 | 11100 | 11090 | 1008 |
| 372 | 20240329 | 124900 | 939309190 | 11090 | 11100 | 11100 | 11090 | 401 |
| 373 | 20240329 | 124800 | 934861880 | 11100 | 11100 | 11100 | 11100 | 6 |
| 374 | 20240329 | 124700 | 934795280 | 11100 | 11090 | 11100 | 11090 | 216 |
| 375 | 20240329 | 124600 | 932399830 | 11090 | 11090 | 11100 | 11090 | 9 |
| 376 | 20240329 | 124500 | 932299990 | 11100 | 11100 | 11100 | 11100 | 166 |
| 377 | 20240329 | 124400 | 930457390 | 11100 | 11100 | 11100 | 11100 | 818 |
| 378 | 20240329 | 124300 | 921377590 | 11100 | 11100 | 11100 | 11100 | 139 |
| 379 | 20240329 | 124200 | 919834690 | 11100 | 11100 | 11100 | 11100 | 89 |
| 380 | 20240329 | 124100 | 918846790 | 11110 | 11100 | 11110 | 11100 | 4 |
| 381 | 20240329 | 124000 | 918802360 | 11100 | 11110 | 11110 | 11100 | 8 |
| 382 | 20240329 | 123900 | 918713510 | 11110 | 11100 | 11110 | 11100 | 35 |
| 383 | 20240329 | 123800 | 918324990 | 11100 | 11110 | 11110 | 11100 | 3003 |
| 384 | 20240329 | 123700 | 884991680 | 11100 | 11110 | 11110 | 11100 | 183 |
| 385 | 20240329 | 123600 | 882958560 | 11100 | 11110 | 11110 | 11100 | 8 |
| 386 | 20240329 | 123500 | 882869690 | 11110 | 11110 | 11110 | 11110 | 4389 |
| 387 | 20240329 | 123400 | 834107900 | 11120 | 11110 | 11120 | 11110 | 29 |
| 388 | 20240329 | 123300 | 833785700 | 11110 | 11110 | 11120 | 11110 | 116 |
| 389 | 20240329 | 123200 | 832496880 | 11110 | 11110 | 11120 | 11110 | 146 |
| 390 | 20240329 | 123100 | 830873910 | 11120 | 11120 | 11120 | 11120 | 0 |
| 391 | 20240329 | 123000 | 830873910 | 11120 | 11120 | 11120 | 11110 | 5 |
| 392 | 20240329 | 122900 | 830818320 | 11110 | 11110 | 11110 | 11110 | 1 |
| 393 | 20240329 | 122800 | 830807210 | 11110 | 11110 | 11120 | 11110 | 155 |
| 394 | 20240329 | 122700 | 829085150 | 11110 | 11120 | 11120 | 11110 | 39 |
| 395 | 20240329 | 122600 | 828651480 | 11120 | 11120 | 11120 | 11120 | 1 |
| 396 | 20240329 | 122500 | 828640360 | 11120 | 11120 | 11120 | 11120 | 144 |
| 397 | 20240329 | 122400 | 827039080 | 11120 | 11120 | 11130 | 11120 | 24 |
| 398 | 20240329 | 122300 | 826772150 | 11120 | 11120 | 11130 | 11120 | 76 |
| 399 | 20240329 | 122200 | 825927020 | 11130 | 11130 | 11130 | 11120 | 1044 |
| 400 | 20240329 | 122100 | 814307490 | 11120 | 11120 | 11120 | 11120 | 9 |
| 401 | 20240329 | 122000 | 814207410 | 11120 | 11120 | 11120 | 11120 | 1 |
| 402 | 20240329 | 121900 | 814196290 | 11120 | 11130 | 11130 | 11120 | 90 |
| 403 | 20240329 | 121800 | 813195480 | 11120 | 11120 | 11120 | 11120 | 2 |
| 404 | 20240329 | 121700 | 813173240 | 11130 | 11130 | 11130 | 11130 | 50 |
| 405 | 20240329 | 121600 | 812616740 | 11120 | 11120 | 11120 | 11120 | 74 |
| 406 | 20240329 | 121500 | 811793860 | 11120 | 11120 | 11120 | 11110 | 650 |
| 407 | 20240329 | 121400 | 804566870 | 11130 | 11130 | 11130 | 11130 | 0 |
| 408 | 20240329 | 121300 | 804566870 | 11130 | 11110 | 11130 | 11110 | 346 |
| 409 | 20240329 | 121200 | 800719350 | 11120 | 11110 | 11120 | 11110 | 79 |
| 410 | 20240329 | 121100 | 799840880 | 11110 | 11110 | 11110 | 11110 | 536 |
| 411 | 20240329 | 121000 | 793885920 | 11110 | 11110 | 11120 | 11110 | 240 |
| 412 | 20240329 | 120900 | 791218500 | 11120 | 11130 | 11130 | 11110 | 310 |
| 413 | 20240329 | 120800 | 787770300 | 11120 | 11120 | 11120 | 11110 | 87 |
| 414 | 20240329 | 120700 | 786802870 | 11110 | 11110 | 11110 | 11110 | 0 |
| 415 | 20240329 | 120600 | 786802870 | 11110 | 11110 | 11110 | 11110 | 1 |
| 416 | 20240329 | 120500 | 786791760 | 11110 | 11110 | 11110 | 11110 | 1 |
| 417 | 20240329 | 120400 | 786780650 | 11120 | 11120 | 11120 | 11120 | 8 |
| 418 | 20240329 | 120300 | 786691690 | 11120 | 11120 | 11120 | 11120 | 1 |
| 419 | 20240329 | 120200 | 786680570 | 11120 | 11120 | 11120 | 11120 | 8 |
| 420 | 20240329 | 120100 | 786591610 | 11110 | 11110 | 11110 | 11110 | 1 |
| 421 | 20240329 | 120000 | 786580500 | 11110 | 11120 | 11120 | 11110 | 106 |
| 422 | 20240329 | 115900 | 785401860 | 11130 | 11130 | 11130 | 11120 | 107 |
| 423 | 20240329 | 115800 | 784210960 | 11130 | 11120 | 11130 | 11120 | 6 |
| 424 | 20240329 | 115700 | 784144190 | 11130 | 11130 | 11130 | 11130 | 53 |
| 425 | 20240329 | 115600 | 783554300 | 11110 | 11130 | 11130 | 11110 | 233 |
| 426 | 20240329 | 115500 | 780961030 | 11120 | 11110 | 11120 | 11110 | 489 |
| 427 | 20240329 | 115400 | 775525360 | 11110 | 11120 | 11120 | 11110 | 12 |
| 428 | 20240329 | 115300 | 775391930 | 11120 | 11110 | 11120 | 11110 | 4 |
| 429 | 20240329 | 115200 | 775347460 | 11120 | 11130 | 11130 | 11120 | 157 |
| 430 | 20240329 | 115100 | 773601590 | 11120 | 11120 | 11130 | 11120 | 405 |
| 431 | 20240329 | 115000 | 769095960 | 11120 | 11130 | 11130 | 11120 | 48 |
| 432 | 20240329 | 114900 | 768562030 | 11130 | 11130 | 11130 | 11130 | 6 |
| 433 | 20240329 | 114800 | 768495250 | 11130 | 11120 | 11130 | 11120 | 305 |
| 434 | 20240329 | 114700 | 765100610 | 11130 | 11130 | 11130 | 11120 | 1222 |
| 435 | 20240329 | 114600 | 751499860 | 11130 | 11120 | 11130 | 11110 | 983 |
| 436 | 20240329 | 114500 | 740563990 | 11120 | 11120 | 11120 | 11120 | 87 |
| 437 | 20240329 | 114400 | 739596550 | 11120 | 11110 | 11120 | 11110 | 54 |
| 438 | 20240329 | 114300 | 738996580 | 11120 | 11130 | 11130 | 11110 | 15 |
| 439 | 20240329 | 114200 | 738829840 | 11120 | 11130 | 11130 | 11120 | 1112 |
| 440 | 20240329 | 114100 | 726462570 | 11130 | 11120 | 11130 | 11120 | 3 |
| 441 | 20240329 | 114000 | 726429190 | 11120 | 11130 | 11130 | 11120 | 78 |
| 442 | 20240329 | 113900 | 725561770 | 11130 | 11120 | 11130 | 11110 | 506 |
| 443 | 20240329 | 113800 | 719938940 | 11130 | 11120 | 11130 | 11120 | 845 |
| 444 | 20240329 | 113700 | 710542510 | 11110 | 11120 | 11120 | 11110 | 914 |
| 445 | 20240329 | 113600 | 700382670 | 11120 | 11120 | 11120 | 11110 | 9 |
| 446 | 20240329 | 113500 | 700282600 | 11110 | 11120 | 11120 | 11110 | 4 |
| 447 | 20240329 | 113400 | 700238130 | 11110 | 11110 | 11120 | 11110 | 147 |
| 448 | 20240329 | 113300 | 698604160 | 11120 | 11120 | 11120 | 11110 | 48 |
| 449 | 20240329 | 113200 | 698070820 | 11110 | 11110 | 11120 | 11110 | 61 |
| 450 | 20240329 | 113100 | 697393080 | 11110 | 11110 | 11120 | 11110 | 87 |
| 451 | 20240329 | 113000 | 696426490 | 11120 | 11110 | 11120 | 11110 | 51 |
| 452 | 20240329 | 112900 | 695859780 | 11120 | 11110 | 11120 | 11110 | 79 |
| 453 | 20240329 | 112800 | 694982030 | 11110 | 11110 | 11120 | 11110 | 49 |
| 454 | 20240329 | 112700 | 694437560 | 11110 | 11120 | 11120 | 11110 | 84 |
| 455 | 20240329 | 112600 | 693504200 | 11110 | 11110 | 11120 | 11110 | 48 |
| 456 | 20240329 | 112500 | 692970880 | 11110 | 11110 | 11120 | 11110 | 66 |
| 457 | 20240329 | 112400 | 692237580 | 11110 | 11110 | 11120 | 11110 | 123 |
| 458 | 20240329 | 112300 | 690871020 | 11120 | 11110 | 11120 | 11110 | 70 |
| 459 | 20240329 | 112200 | 690093260 | 11110 | 11110 | 11120 | 11110 | 225 |
| 460 | 20240329 | 112100 | 687593490 | 11120 | 11110 | 11120 | 11110 | 73 |
| 461 | 20240329 | 112000 | 686782430 | 11120 | 11110 | 11120 | 11110 | 2266 |
| 462 | 20240329 | 111900 | 661607110 | 11110 | 11110 | 11120 | 11110 | 66 |
| 463 | 20240329 | 111800 | 660873820 | 11110 | 11110 | 11120 | 11110 | 45 |
| 464 | 20240329 | 111700 | 660373820 | 11120 | 11110 | 11120 | 11110 | 435 |
| 465 | 20240329 | 111600 | 655540920 | 11110 | 11120 | 11130 | 11110 | 177 |
| 466 | 20240329 | 111500 | 653573660 | 11120 | 11120 | 11130 | 11120 | 77 |
| 467 | 20240329 | 111400 | 652717390 | 11130 | 11130 | 11130 | 11120 | 377 |
| 468 | 20240329 | 111300 | 648524860 | 11120 | 11130 | 11130 | 11120 | 5 |
| 469 | 20240329 | 111200 | 648469230 | 11120 | 11110 | 11120 | 11110 | 370 |
| 470 | 20240329 | 111100 | 644356670 | 11120 | 11120 | 11120 | 11120 | 422 |
| 471 | 20240329 | 111000 | 639664030 | 11120 | 11110 | 11120 | 11110 | 104 |
| 472 | 20240329 | 110900 | 638507750 | 11120 | 11120 | 11120 | 11110 | 36 |
| 473 | 20240329 | 110800 | 638107590 | 11120 | 11120 | 11120 | 11120 | 6 |
| 474 | 20240329 | 110700 | 638040870 | 11120 | 11120 | 11120 | 11110 | 8 |
| 475 | 20240329 | 110600 | 637951920 | 11120 | 11120 | 11120 | 11110 | 252 |
| 476 | 20240329 | 110500 | 635149700 | 11120 | 11120 | 11120 | 11120 | 105 |
| 477 | 20240329 | 110400 | 633982100 | 11120 | 11120 | 11120 | 11120 | 118 |
| 478 | 20240329 | 110300 | 632669940 | 11110 | 11120 | 11120 | 11110 | 5 |
| 479 | 20240329 | 110200 | 632614360 | 11110 | 11120 | 11130 | 11110 | 223 |
| 480 | 20240329 | 110100 | 630134940 | 11130 | 11130 | 11130 | 11120 | 10 |
| 481 | 20240329 | 110000 | 630023660 | 11120 | 11120 | 11130 | 11120 | 23 |
| 482 | 20240329 | 105900 | 629767860 | 11120 | 11130 | 11130 | 11120 | 27 |
| 483 | 20240329 | 105800 | 629467450 | 11140 | 11140 | 11140 | 11140 | 5 |
| 484 | 20240329 | 105700 | 629411750 | 11140 | 11130 | 11140 | 11120 | 103 |
| 485 | 20240329 | 105600 | 628265800 | 11130 | 11140 | 11140 | 11130 | 4 |
| 486 | 20240329 | 105500 | 628221250 | 11140 | 11140 | 11140 | 11140 | 26 |
| 487 | 20240329 | 105400 | 627931610 | 11130 | 11140 | 11140 | 11130 | 4 |
| 488 | 20240329 | 105300 | 627887060 | 11130 | 11150 | 11150 | 11130 | 102 |
| 489 | 20240329 | 105200 | 626751580 | 11150 | 11140 | 11150 | 11140 | 4 |
| 490 | 20240329 | 105100 | 626706990 | 11150 | 11150 | 11150 | 11150 | 82 |
| 491 | 20240329 | 105000 | 625792690 | 11150 | 11140 | 11150 | 11120 | 4050 |
| 492 | 20240329 | 104900 | 580722590 | 11150 | 11150 | 11150 | 11150 | 1616 |
| 493 | 20240329 | 104800 | 562704190 | 11150 | 11170 | 11170 | 11150 | 740 |
| 494 | 20240329 | 104700 | 554451560 | 11160 | 11170 | 11170 | 11160 | 56 |
| 495 | 20240329 | 104600 | 553826050 | 11170 | 11160 | 11170 | 11160 | 168 |
| 496 | 20240329 | 104500 | 551951140 | 11160 | 11160 | 11160 | 11150 | 135 |
| 497 | 20240329 | 104400 | 550445550 | 11150 | 11170 | 11170 | 11150 | 959 |
| 498 | 20240329 | 104300 | 539743620 | 11170 | 11180 | 11180 | 11170 | 34 |
| 499 | 20240329 | 104200 | 539363530 | 11180 | 11160 | 11180 | 11150 | 197 |
| 500 | 20240329 | 104100 | 537165960 | 11160 | 11170 | 11170 | 11160 | 546 |
| 501 | 20240329 | 104000 | 531067500 | 11160 | 11160 | 11180 | 11160 | 157 |
| 502 | 20240329 | 103900 | 529315220 | 11180 | 11170 | 11180 | 11160 | 247 |
| 503 | 20240329 | 103800 | 526556400 | 11180 | 11180 | 11180 | 11180 | 107 |
| 504 | 20240329 | 103700 | 525360140 | 11180 | 11170 | 11180 | 11170 | 7 |
| 505 | 20240329 | 103600 | 525281920 | 11160 | 11180 | 11180 | 11160 | 434 |
| 506 | 20240329 | 103500 | 520434150 | 11180 | 11170 | 11180 | 11170 | 343 |
| 507 | 20240329 | 103400 | 516601280 | 11170 | 11160 | 11180 | 11160 | 1546 |
| 508 | 20240329 | 103300 | 499343140 | 11160 | 11160 | 11160 | 11150 | 440 |
| 509 | 20240329 | 103200 | 494434110 | 11160 | 11160 | 11160 | 11150 | 49 |
| 510 | 20240329 | 103100 | 493887390 | 11150 | 11150 | 11150 | 11150 | 38 |
| 511 | 20240329 | 103000 | 493463690 | 11150 | 11140 | 11150 | 11140 | 112 |
| 512 | 20240329 | 102900 | 492214900 | 11150 | 11150 | 11150 | 11150 | 348 |
| 513 | 20240329 | 102800 | 488334700 | 11150 | 11160 | 11160 | 11150 | 511 |
| 514 | 20240329 | 102700 | 482637020 | 11150 | 11150 | 11160 | 11150 | 38 |
| 515 | 20240329 | 102600 | 482213290 | 11150 | 11150 | 11150 | 11140 | 475 |
| 516 | 20240329 | 102500 | 476917330 | 11150 | 11150 | 11150 | 11140 | 177 |
| 517 | 20240329 | 102400 | 474944200 | 11140 | 11150 | 11150 | 11140 | 111 |
| 518 | 20240329 | 102300 | 473706660 | 11160 | 11150 | 11160 | 11140 | 17 |
| 519 | 20240329 | 102200 | 473517090 | 11160 | 11150 | 11160 | 11150 | 1204 |
| 520 | 20240329 | 102100 | 460092120 | 11160 | 11150 | 11160 | 11150 | 4 |
| 521 | 20240329 | 102000 | 460047490 | 11160 | 11160 | 11160 | 11160 | 125 |
| 522 | 20240329 | 101900 | 458652490 | 11160 | 11150 | 11160 | 11150 | 122 |
| 523 | 20240329 | 101800 | 457292140 | 11150 | 11160 | 11160 | 11150 | 36 |
| 524 | 20240329 | 101700 | 456890710 | 11150 | 11160 | 11160 | 11150 | 42 |
| 525 | 20240329 | 101600 | 456422370 | 11150 | 11150 | 11160 | 11150 | 726 |
| 526 | 20240329 | 101500 | 448327430 | 11150 | 11150 | 11150 | 11150 | 141 |
| 527 | 20240329 | 101400 | 446755280 | 11140 | 11150 | 11150 | 11140 | 5 |
| 528 | 20240329 | 101300 | 446699540 | 11150 | 11150 | 11150 | 11140 | 12 |
| 529 | 20240329 | 101200 | 446565790 | 11140 | 11150 | 11150 | 11140 | 31 |
| 530 | 20240329 | 101100 | 446220250 | 11150 | 11150 | 11150 | 11150 | 104 |
| 531 | 20240329 | 101000 | 445060650 | 11150 | 11140 | 11150 | 11140 | 53 |
| 532 | 20240329 | 100900 | 444469710 | 11150 | 11150 | 11150 | 11150 | 69 |
| 533 | 20240329 | 100800 | 443700360 | 11150 | 11140 | 11150 | 11130 | 115 |
| 534 | 20240329 | 100700 | 442420230 | 11150 | 11160 | 11160 | 11150 | 30 |
| 535 | 20240329 | 100600 | 442085670 | 11160 | 11150 | 11160 | 11150 | 156 |
| 536 | 20240329 | 100500 | 440345710 | 11150 | 11160 | 11160 | 11140 | 135 |
| 537 | 20240329 | 100400 | 438840000 | 11160 | 11160 | 11160 | 11160 | 35 |
| 538 | 20240329 | 100300 | 438449400 | 11160 | 11160 | 11160 | 11150 | 246 |
| 539 | 20240329 | 100200 | 435706430 | 11150 | 11170 | 11170 | 11150 | 180 |
| 540 | 20240329 | 100100 | 433698030 | 11170 | 11160 | 11170 | 11160 | 703 |
| 541 | 20240329 | 100000 | 425851840 | 11160 | 11160 | 11160 | 11150 | 126 |
| 542 | 20240329 | 095900 | 424446360 | 11150 | 11140 | 11150 | 11130 | 1606 |
| 543 | 20240329 | 095800 | 406545850 | 11140 | 11140 | 11140 | 11130 | 118 |
| 544 | 20240329 | 095700 | 405231400 | 11130 | 11110 | 11130 | 11110 | 1384 |
| 545 | 20240329 | 095600 | 389849180 | 11100 | 11110 | 11110 | 11100 | 206 |
| 546 | 20240329 | 095500 | 387561030 | 11110 | 11100 | 11110 | 11100 | 340 |
| 547 | 20240329 | 095400 | 383786490 | 11100 | 11110 | 11110 | 11100 | 207 |
| 548 | 20240329 | 095300 | 381486730 | 11110 | 11110 | 11110 | 11110 | 20 |
| 549 | 20240329 | 095200 | 381264530 | 11100 | 11110 | 11110 | 11100 | 115 |
| 550 | 20240329 | 095100 | 379987000 | 11110 | 11110 | 11110 | 11110 | 522 |
| 551 | 20240329 | 095000 | 374187580 | 11110 | 11110 | 11110 | 11100 | 119 |
| 552 | 20240329 | 094900 | 372866500 | 11110 | 11110 | 11110 | 11110 | 199 |
| 553 | 20240329 | 094800 | 370655610 | 11110 | 11100 | 11110 | 11100 | 5 |
| 554 | 20240329 | 094700 | 370600070 | 11110 | 11110 | 11110 | 11110 | 5 |
| 555 | 20240329 | 094600 | 370544520 | 11110 | 11110 | 11110 | 11110 | 7 |
| 556 | 20240329 | 094500 | 370466750 | 11090 | 11090 | 11110 | 11090 | 367 |
| 557 | 20240329 | 094400 | 366396680 | 11090 | 11090 | 11100 | 11070 | 225 |
| 558 | 20240329 | 094300 | 363904270 | 11090 | 11090 | 11090 | 11090 | 59 |
| 559 | 20240329 | 094200 | 363249960 | 11090 | 11090 | 11090 | 11090 | 27 |
| 560 | 20240329 | 094100 | 362950530 | 11100 | 11090 | 11100 | 11090 | 6 |
| 561 | 20240329 | 094000 | 362883950 | 11100 | 11100 | 11110 | 11090 | 312 |
| 562 | 20240329 | 093900 | 359420890 | 11100 | 11090 | 11100 | 11090 | 42 |
| 563 | 20240329 | 093800 | 358954710 | 11100 | 11070 | 11100 | 11060 | 431 |
| 564 | 20240329 | 093700 | 354176440 | 11080 | 11060 | 11080 | 11060 | 25 |
| 565 | 20240329 | 093600 | 353899670 | 11060 | 11070 | 11080 | 11060 | 1663 |
| 566 | 20240329 | 093500 | 335505920 | 11080 | 11090 | 11090 | 11080 | 18 |
| 567 | 20240329 | 093400 | 335306450 | 11080 | 11090 | 11090 | 11080 | 125 |
| 568 | 20240329 | 093300 | 333920210 | 11090 | 11090 | 11090 | 11090 | 90 |
| 569 | 20240329 | 093200 | 332922110 | 11090 | 11090 | 11090 | 11080 | 20 |
| 570 | 20240329 | 093100 | 332700320 | 11090 | 11090 | 11090 | 11090 | 10 |
| 571 | 20240329 | 093000 | 332589420 | 11090 | 11080 | 11090 | 11060 | 2863 |
| 572 | 20240329 | 092900 | 300891330 | 11080 | 11080 | 11080 | 11080 | 122 |
| 573 | 20240329 | 092800 | 299539570 | 11080 | 11080 | 11090 | 11070 | 359 |
| 574 | 20240329 | 092700 | 295564600 | 11090 | 11100 | 11100 | 11060 | 5100 |
| 575 | 20240329 | 092600 | 239128180 | 11090 | 11100 | 11100 | 11090 | 551 |
| 576 | 20240329 | 092500 | 233017380 | 11090 | 11100 | 11100 | 11090 | 14 |
| 577 | 20240329 | 092400 | 232862010 | 11110 | 11090 | 11110 | 11080 | 2309 |
| 578 | 20240329 | 092300 | 207255130 | 11090 | 11110 | 11110 | 11090 | 827 |
| 579 | 20240329 | 092200 | 198080670 | 11110 | 11130 | 11130 | 11110 | 1314 |
| 580 | 20240329 | 092100 | 183471550 | 11130 | 11110 | 11130 | 11100 | 196 |
| 581 | 20240329 | 092000 | 181293610 | 11100 | 11100 | 11100 | 11100 | 61 |
| 582 | 20240329 | 091900 | 180616510 | 11100 | 11100 | 11100 | 11090 | 5 |
| 583 | 20240329 | 091800 | 180561020 | 11090 | 11100 | 11100 | 11090 | 199 |
| 584 | 20240329 | 091700 | 178352220 | 11100 | 11100 | 11100 | 11100 | 873 |
| 585 | 20240329 | 091600 | 168661920 | 11100 | 11090 | 11100 | 11080 | 312 |
| 586 | 20240329 | 091500 | 165204810 | 11100 | 11100 | 11100 | 11100 | 301 |
| 587 | 20240329 | 091400 | 161863710 | 11100 | 11080 | 11100 | 11080 | 454 |
| 588 | 20240329 | 091300 | 156833270 | 11080 | 11080 | 11080 | 11070 | 140 |
| 589 | 20240329 | 091200 | 155283380 | 11080 | 11060 | 11080 | 11060 | 21 |
| 590 | 20240329 | 091100 | 155051100 | 11060 | 11060 | 11080 | 11060 | 496 |
| 591 | 20240329 | 091000 | 149565200 | 11060 | 11060 | 11060 | 11060 | 168 |
| 592 | 20240329 | 090900 | 147707120 | 11060 | 11060 | 11060 | 11060 | 159 |
| 593 | 20240329 | 090800 | 145948580 | 11060 | 11080 | 11080 | 11060 | 229 |
| 594 | 20240329 | 090700 | 143415800 | 11080 | 11040 | 11080 | 11040 | 5710 |
| 595 | 20240329 | 090600 | 80321700 | 11050 | 11060 | 11060 | 11040 | 1913 |
| 596 | 20240329 | 090500 | 59177460 | 11060 | 11080 | 11080 | 11060 | 437 |
| 597 | 20240329 | 090400 | 54341820 | 11080 | 11110 | 11110 | 11070 | 99 |
| 598 | 20240329 | 090300 | 53244910 | 11110 | 11070 | 11110 | 11070 | 42 |
| 599 | 20240329 | 090200 | 52778370 | 11060 | 11110 | 11110 | 11060 | 590 |
| 600 | 20240329 | 090100 | 46251640 | 11100 | 11130 | 11130 | 11080 | 2656 |
| 601 | 20240329 | 090000 | 16703190 | 11150 | 11150 | 11200 | 11130 | 1497 |