31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 190800 | 661401200 | 10410 | 10410 | 10410 | 10410 | 722 |
| 3 | 20240709 | 190700 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 4 | 20240709 | 190600 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 5 | 20240709 | 190500 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 6 | 20240709 | 190400 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 7 | 20240709 | 190300 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 8 | 20240709 | 190200 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 9 | 20240709 | 190100 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 10 | 20240709 | 190000 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 11 | 20240709 | 185900 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 12 | 20240709 | 185800 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 13 | 20240709 | 185700 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 14 | 20240709 | 185600 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 15 | 20240709 | 185500 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 16 | 20240709 | 185400 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 17 | 20240709 | 185300 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 18 | 20240709 | 185200 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 19 | 20240709 | 185100 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 20 | 20240709 | 185000 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 21 | 20240709 | 184900 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 22 | 20240709 | 184800 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 23 | 20240709 | 184700 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 24 | 20240709 | 184600 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 25 | 20240709 | 184500 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 26 | 20240709 | 184400 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 27 | 20240709 | 184300 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 28 | 20240709 | 184200 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 29 | 20240709 | 184100 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 30 | 20240709 | 184000 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 31 | 20240709 | 183900 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 32 | 20240709 | 183800 | 661401200 | 10410 | 10410 | 10410 | 10410 | 722 |
| 33 | 20240709 | 183700 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 34 | 20240709 | 183600 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 35 | 20240709 | 183500 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 36 | 20240709 | 183400 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 37 | 20240709 | 183300 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 38 | 20240709 | 183200 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 39 | 20240709 | 183100 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 40 | 20240709 | 183000 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 41 | 20240709 | 182900 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 42 | 20240709 | 182800 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 43 | 20240709 | 182700 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 44 | 20240709 | 182600 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 45 | 20240709 | 182500 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 46 | 20240709 | 182400 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 47 | 20240709 | 182300 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 48 | 20240709 | 182200 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 49 | 20240709 | 182100 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 50 | 20240709 | 182000 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 51 | 20240709 | 181900 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 52 | 20240709 | 181800 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 53 | 20240709 | 181700 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 54 | 20240709 | 181600 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 55 | 20240709 | 181500 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 56 | 20240709 | 181400 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 57 | 20240709 | 181300 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 58 | 20240709 | 181200 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 59 | 20240709 | 181100 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 60 | 20240709 | 181000 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 61 | 20240709 | 180900 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 62 | 20240709 | 180800 | 661401200 | 10410 | 10410 | 10410 | 10410 | 722 |
| 63 | 20240709 | 180700 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 64 | 20240709 | 180600 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 65 | 20240709 | 180500 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 66 | 20240709 | 180400 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 67 | 20240709 | 180300 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 68 | 20240709 | 180200 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 69 | 20240709 | 180100 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 70 | 20240709 | 180000 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 71 | 20240709 | 175900 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 72 | 20240709 | 175800 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 73 | 20240709 | 175700 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 74 | 20240709 | 175600 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 75 | 20240709 | 175500 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 76 | 20240709 | 175400 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 77 | 20240709 | 175300 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 78 | 20240709 | 175200 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 79 | 20240709 | 175100 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 80 | 20240709 | 175000 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 81 | 20240709 | 174900 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 82 | 20240709 | 174800 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 83 | 20240709 | 174700 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 84 | 20240709 | 174600 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 85 | 20240709 | 174500 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 86 | 20240709 | 174400 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 87 | 20240709 | 174300 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 88 | 20240709 | 174200 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 89 | 20240709 | 174100 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 90 | 20240709 | 174000 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 91 | 20240709 | 173900 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 92 | 20240709 | 173800 | 661401200 | 10410 | 10410 | 10410 | 10410 | 722 |
| 93 | 20240709 | 173700 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 94 | 20240709 | 173600 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 95 | 20240709 | 173500 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 96 | 20240709 | 173400 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 97 | 20240709 | 173300 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 98 | 20240709 | 173200 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 99 | 20240709 | 173100 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 100 | 20240709 | 173000 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 101 | 20240709 | 172900 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 102 | 20240709 | 172800 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 103 | 20240709 | 172700 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 104 | 20240709 | 172600 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 105 | 20240709 | 172500 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 106 | 20240709 | 172400 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 107 | 20240709 | 172300 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 108 | 20240709 | 172200 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 109 | 20240709 | 172100 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 110 | 20240709 | 172000 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 111 | 20240709 | 171900 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 112 | 20240709 | 171800 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 113 | 20240709 | 171700 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 114 | 20240709 | 171600 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 115 | 20240709 | 171500 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 116 | 20240709 | 171400 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 117 | 20240709 | 171300 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 118 | 20240709 | 171200 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 119 | 20240709 | 171100 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 120 | 20240709 | 171000 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 121 | 20240709 | 170900 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 122 | 20240709 | 170800 | 661401200 | 10410 | 10410 | 10410 | 10410 | 722 |
| 123 | 20240709 | 170700 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 124 | 20240709 | 170600 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 125 | 20240709 | 170500 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 126 | 20240709 | 170400 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 127 | 20240709 | 170300 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 128 | 20240709 | 170200 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 129 | 20240709 | 170100 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 130 | 20240709 | 170000 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 131 | 20240709 | 165900 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 132 | 20240709 | 165800 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 133 | 20240709 | 165700 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 134 | 20240709 | 165600 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 135 | 20240709 | 165500 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 136 | 20240709 | 165400 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 137 | 20240709 | 165300 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 138 | 20240709 | 165200 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 139 | 20240709 | 165100 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 140 | 20240709 | 165000 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 141 | 20240709 | 164900 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 142 | 20240709 | 164800 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 143 | 20240709 | 164700 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 144 | 20240709 | 164600 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 145 | 20240709 | 164500 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 146 | 20240709 | 164400 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 147 | 20240709 | 164300 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 148 | 20240709 | 164200 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 149 | 20240709 | 164100 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 150 | 20240709 | 164000 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 151 | 20240709 | 163900 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 152 | 20240709 | 163800 | 661401200 | 10410 | 10410 | 10410 | 10410 | 722 |
| 153 | 20240709 | 163700 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 154 | 20240709 | 163600 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 155 | 20240709 | 163500 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 156 | 20240709 | 163400 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 157 | 20240709 | 163300 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 158 | 20240709 | 163200 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 159 | 20240709 | 163100 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 160 | 20240709 | 163000 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 161 | 20240709 | 162900 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 162 | 20240709 | 162800 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 163 | 20240709 | 162700 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 164 | 20240709 | 162600 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 165 | 20240709 | 162500 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 166 | 20240709 | 162400 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 167 | 20240709 | 162300 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 168 | 20240709 | 162200 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 169 | 20240709 | 162100 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 170 | 20240709 | 162000 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 171 | 20240709 | 161900 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 172 | 20240709 | 161800 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 173 | 20240709 | 161700 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 174 | 20240709 | 161600 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 175 | 20240709 | 161500 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 176 | 20240709 | 161400 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 177 | 20240709 | 161300 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 178 | 20240709 | 161200 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 179 | 20240709 | 161100 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 180 | 20240709 | 161000 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 181 | 20240709 | 160900 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 182 | 20240709 | 160800 | 661401200 | 10410 | 10410 | 10410 | 10410 | 722 |
| 183 | 20240709 | 160700 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 184 | 20240709 | 160600 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 185 | 20240709 | 160500 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 186 | 20240709 | 160400 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 187 | 20240709 | 160300 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 188 | 20240709 | 160200 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 189 | 20240709 | 160100 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 190 | 20240709 | 160000 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 191 | 20240709 | 155900 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 192 | 20240709 | 155800 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 193 | 20240709 | 155700 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 194 | 20240709 | 155600 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 195 | 20240709 | 155500 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 196 | 20240709 | 155400 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 197 | 20240709 | 155300 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 198 | 20240709 | 155200 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 199 | 20240709 | 155100 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 200 | 20240709 | 155000 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 201 | 20240709 | 154900 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 202 | 20240709 | 154800 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 203 | 20240709 | 154700 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 204 | 20240709 | 154600 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 205 | 20240709 | 154500 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 206 | 20240709 | 154400 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 207 | 20240709 | 154300 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 208 | 20240709 | 154200 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 209 | 20240709 | 154100 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 210 | 20240709 | 154000 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 211 | 20240709 | 153900 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 212 | 20240709 | 153800 | 661401200 | 10410 | 10410 | 10410 | 10410 | 722 |
| 213 | 20240709 | 153700 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20240709 | 153600 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20240709 | 153500 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20240709 | 153400 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20240709 | 153300 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20240709 | 153200 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20240709 | 153100 | 661401200 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20240709 | 153000 | 661401200 | 10410 | 10410 | 10410 | 10410 | 722 |
| 221 | 20240709 | 152900 | 653885180 | 10420 | 10420 | 10420 | 10420 | 0 |
| 222 | 20240709 | 152800 | 653885180 | 10420 | 10420 | 10420 | 10420 | 0 |
| 223 | 20240709 | 152700 | 653885180 | 10420 | 10420 | 10420 | 10420 | 0 |
| 224 | 20240709 | 152600 | 653885180 | 10420 | 10420 | 10420 | 10420 | 0 |
| 225 | 20240709 | 152500 | 653885180 | 10420 | 10420 | 10420 | 10420 | 0 |
| 226 | 20240709 | 152400 | 653885180 | 10420 | 10420 | 10420 | 10420 | 0 |
| 227 | 20240709 | 152300 | 653885180 | 10420 | 10420 | 10420 | 10420 | 0 |
| 228 | 20240709 | 152200 | 653885180 | 10420 | 10420 | 10420 | 10420 | 0 |
| 229 | 20240709 | 152100 | 653885180 | 10420 | 10420 | 10420 | 10420 | 0 |
| 230 | 20240709 | 152000 | 653885180 | 10420 | 10420 | 10420 | 10420 | 0 |
| 231 | 20240709 | 151900 | 653885180 | 10420 | 10420 | 10430 | 10420 | 873 |
| 232 | 20240709 | 151800 | 644781860 | 10420 | 10420 | 10420 | 10420 | 18 |
| 233 | 20240709 | 151700 | 644594300 | 10420 | 10420 | 10420 | 10420 | 46 |
| 234 | 20240709 | 151600 | 644114980 | 10420 | 10420 | 10420 | 10420 | 272 |
| 235 | 20240709 | 151500 | 641280740 | 10420 | 10420 | 10420 | 10420 | 283 |
| 236 | 20240709 | 151400 | 638331880 | 10420 | 10420 | 10420 | 10420 | 293 |
| 237 | 20240709 | 151300 | 635278820 | 10420 | 10420 | 10420 | 10420 | 19 |
| 238 | 20240709 | 151200 | 635080840 | 10430 | 10420 | 10430 | 10420 | 22 |
| 239 | 20240709 | 151100 | 634851560 | 10420 | 10420 | 10420 | 10420 | 18 |
| 240 | 20240709 | 151000 | 634664000 | 10420 | 10420 | 10430 | 10420 | 21 |
| 241 | 20240709 | 150900 | 634445160 | 10420 | 10420 | 10420 | 10420 | 16 |
| 242 | 20240709 | 150800 | 634278440 | 10420 | 10420 | 10420 | 10420 | 27 |
| 243 | 20240709 | 150700 | 633997100 | 10420 | 10420 | 10420 | 10420 | 0 |
| 244 | 20240709 | 150600 | 633997100 | 10420 | 10420 | 10430 | 10420 | 44 |
| 245 | 20240709 | 150500 | 633538610 | 10420 | 10420 | 10430 | 10420 | 802 |
| 246 | 20240709 | 150400 | 625180770 | 10420 | 10420 | 10420 | 10420 | 19 |
| 247 | 20240709 | 150300 | 624982790 | 10420 | 10420 | 10420 | 10420 | 16 |
| 248 | 20240709 | 150200 | 624816070 | 10420 | 10420 | 10420 | 10420 | 15 |
| 249 | 20240709 | 150100 | 624659770 | 10420 | 10420 | 10420 | 10420 | 19 |
| 250 | 20240709 | 150000 | 624461790 | 10430 | 10420 | 10430 | 10420 | 120 |
| 251 | 20240709 | 145900 | 623210340 | 10420 | 10420 | 10420 | 10420 | 0 |
| 252 | 20240709 | 145800 | 623210340 | 10420 | 10420 | 10420 | 10420 | 0 |
| 253 | 20240709 | 145700 | 623210340 | 10420 | 10420 | 10420 | 10420 | 4 |
| 254 | 20240709 | 145600 | 623168660 | 10430 | 10430 | 10430 | 10430 | 0 |
| 255 | 20240709 | 145500 | 623168660 | 10430 | 10430 | 10430 | 10430 | 22 |
| 256 | 20240709 | 145400 | 622939200 | 10430 | 10430 | 10430 | 10430 | 1 |
| 257 | 20240709 | 145300 | 622928770 | 10430 | 10430 | 10430 | 10430 | 5 |
| 258 | 20240709 | 145200 | 622876620 | 10430 | 10430 | 10430 | 10430 | 26 |
| 259 | 20240709 | 145100 | 622605440 | 10420 | 10420 | 10420 | 10420 | 184 |
| 260 | 20240709 | 145000 | 620688160 | 10420 | 10410 | 10420 | 10410 | 260 |
| 261 | 20240709 | 144900 | 617981060 | 10410 | 10410 | 10410 | 10410 | 1 |
| 262 | 20240709 | 144800 | 617970650 | 10410 | 10420 | 10420 | 10410 | 52 |
| 263 | 20240709 | 144700 | 617428820 | 10420 | 10420 | 10420 | 10420 | 50 |
| 264 | 20240709 | 144600 | 616907820 | 10420 | 10420 | 10420 | 10420 | 75 |
| 265 | 20240709 | 144500 | 616126320 | 10410 | 10410 | 10410 | 10410 | 21 |
| 266 | 20240709 | 144400 | 615907710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 267 | 20240709 | 144300 | 615907710 | 10410 | 10410 | 10410 | 10410 | 10 |
| 268 | 20240709 | 144200 | 615803610 | 10410 | 10410 | 10410 | 10410 | 40 |
| 269 | 20240709 | 144100 | 615387210 | 10410 | 10410 | 10410 | 10410 | 0 |
| 270 | 20240709 | 144000 | 615387210 | 10410 | 10410 | 10410 | 10410 | 155 |
| 271 | 20240709 | 143900 | 613773660 | 10410 | 10410 | 10410 | 10410 | 478 |
| 272 | 20240709 | 143800 | 608797680 | 10410 | 10410 | 10410 | 10410 | 331 |
| 273 | 20240709 | 143700 | 605351970 | 10410 | 10410 | 10410 | 10410 | 7 |
| 274 | 20240709 | 143600 | 605279100 | 10410 | 10400 | 10410 | 10400 | 3 |
| 275 | 20240709 | 143500 | 605247880 | 10400 | 10400 | 10400 | 10400 | 2402 |
| 276 | 20240709 | 143400 | 580267080 | 10400 | 10400 | 10400 | 10400 | 49 |
| 277 | 20240709 | 143300 | 579757480 | 10400 | 10400 | 10400 | 10400 | 15 |
| 278 | 20240709 | 143200 | 579601480 | 10410 | 10410 | 10410 | 10410 | 6 |
| 279 | 20240709 | 143100 | 579539020 | 10410 | 10410 | 10410 | 10410 | 5 |
| 280 | 20240709 | 143000 | 579486970 | 10410 | 10410 | 10410 | 10410 | 1 |
| 281 | 20240709 | 142900 | 579476560 | 10410 | 10410 | 10410 | 10410 | 0 |
| 282 | 20240709 | 142800 | 579476560 | 10410 | 10410 | 10410 | 10410 | 0 |
| 283 | 20240709 | 142700 | 579476560 | 10410 | 10400 | 10410 | 10400 | 64 |
| 284 | 20240709 | 142600 | 578810420 | 10410 | 10400 | 10410 | 10400 | 30 |
| 285 | 20240709 | 142500 | 578498220 | 10400 | 10400 | 10400 | 10400 | 80 |
| 286 | 20240709 | 142400 | 577666220 | 10410 | 10410 | 10410 | 10410 | 0 |
| 287 | 20240709 | 142300 | 577666220 | 10410 | 10410 | 10410 | 10410 | 10 |
| 288 | 20240709 | 142200 | 577562120 | 10410 | 10410 | 10410 | 10410 | 10 |
| 289 | 20240709 | 142100 | 577458020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 290 | 20240709 | 142000 | 577458020 | 10400 | 10400 | 10400 | 10400 | 0 |
| 291 | 20240709 | 141900 | 577458020 | 10400 | 10400 | 10400 | 10400 | 1 |
| 292 | 20240709 | 141800 | 577447620 | 10400 | 10400 | 10400 | 10400 | 100 |
| 293 | 20240709 | 141700 | 576407620 | 10410 | 10410 | 10410 | 10410 | 10 |
| 294 | 20240709 | 141600 | 576303520 | 10410 | 10410 | 10410 | 10410 | 75 |
| 295 | 20240709 | 141500 | 575522770 | 10400 | 10400 | 10400 | 10400 | 10 |
| 296 | 20240709 | 141400 | 575418770 | 10410 | 10410 | 10410 | 10410 | 10 |
| 297 | 20240709 | 141300 | 575314670 | 10400 | 10400 | 10400 | 10400 | 2 |
| 298 | 20240709 | 141200 | 575293870 | 10400 | 10400 | 10400 | 10400 | 1 |
| 299 | 20240709 | 141100 | 575283470 | 10400 | 10410 | 10410 | 10400 | 367 |
| 300 | 20240709 | 141000 | 571466660 | 10400 | 10410 | 10410 | 10400 | 648 |
| 301 | 20240709 | 140900 | 564721140 | 10410 | 10410 | 10410 | 10410 | 0 |
| 302 | 20240709 | 140800 | 564721140 | 10410 | 10410 | 10410 | 10410 | 0 |
| 303 | 20240709 | 140700 | 564721140 | 10410 | 10410 | 10410 | 10410 | 0 |
| 304 | 20240709 | 140600 | 564721140 | 10410 | 10410 | 10410 | 10410 | 1128 |
| 305 | 20240709 | 140500 | 552978660 | 10410 | 10410 | 10410 | 10410 | 343 |
| 306 | 20240709 | 140400 | 549408030 | 10410 | 10410 | 10410 | 10410 | 0 |
| 307 | 20240709 | 140300 | 549408030 | 10410 | 10410 | 10410 | 10410 | 100 |
| 308 | 20240709 | 140200 | 548367030 | 10410 | 10410 | 10410 | 10410 | 220 |
| 309 | 20240709 | 140100 | 546076830 | 10410 | 10410 | 10410 | 10410 | 0 |
| 310 | 20240709 | 140000 | 546076830 | 10410 | 10410 | 10410 | 10410 | 1 |
| 311 | 20240709 | 135900 | 546066420 | 10420 | 10420 | 10420 | 10420 | 0 |
| 312 | 20240709 | 135800 | 546066420 | 10420 | 10420 | 10420 | 10420 | 0 |
| 313 | 20240709 | 135700 | 546066420 | 10420 | 10420 | 10420 | 10420 | 0 |
| 314 | 20240709 | 135600 | 546066420 | 10420 | 10420 | 10420 | 10420 | 40 |
| 315 | 20240709 | 135500 | 545649620 | 10410 | 10410 | 10410 | 10410 | 10 |
| 316 | 20240709 | 135400 | 545545520 | 10410 | 10410 | 10410 | 10410 | 0 |
| 317 | 20240709 | 135300 | 545545520 | 10410 | 10410 | 10420 | 10410 | 419 |
| 318 | 20240709 | 135200 | 541181880 | 10420 | 10420 | 10420 | 10420 | 0 |
| 319 | 20240709 | 135100 | 541181880 | 10420 | 10420 | 10420 | 10420 | 0 |
| 320 | 20240709 | 135000 | 541181880 | 10420 | 10420 | 10420 | 10420 | 45 |
| 321 | 20240709 | 134900 | 540712980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 322 | 20240709 | 134800 | 540712980 | 10420 | 10420 | 10420 | 10420 | 203 |
| 323 | 20240709 | 134700 | 538597720 | 10420 | 10420 | 10420 | 10420 | 1 |
| 324 | 20240709 | 134600 | 538587300 | 10420 | 10420 | 10420 | 10420 | 0 |
| 325 | 20240709 | 134500 | 538587300 | 10420 | 10420 | 10420 | 10420 | 26 |
| 326 | 20240709 | 134400 | 538316380 | 10420 | 10420 | 10420 | 10420 | 72 |
| 327 | 20240709 | 134300 | 537566140 | 10420 | 10420 | 10420 | 10420 | 58 |
| 328 | 20240709 | 134200 | 536961780 | 10420 | 10420 | 10420 | 10420 | 80 |
| 329 | 20240709 | 134100 | 536128180 | 10430 | 10430 | 10430 | 10430 | 400 |
| 330 | 20240709 | 134000 | 531956180 | 10430 | 10430 | 10430 | 10430 | 1 |
| 331 | 20240709 | 133900 | 531945750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 332 | 20240709 | 133800 | 531945750 | 10430 | 10430 | 10430 | 10430 | 259 |
| 333 | 20240709 | 133700 | 529244380 | 10430 | 10430 | 10430 | 10430 | 112 |
| 334 | 20240709 | 133600 | 528076220 | 10430 | 10430 | 10430 | 10430 | 0 |
| 335 | 20240709 | 133500 | 528076220 | 10430 | 10430 | 10430 | 10430 | 0 |
| 336 | 20240709 | 133400 | 528076220 | 10430 | 10430 | 10430 | 10430 | 0 |
| 337 | 20240709 | 133300 | 528076220 | 10430 | 10430 | 10430 | 10420 | 137 |
| 338 | 20240709 | 133200 | 526647320 | 10430 | 10430 | 10430 | 10430 | 0 |
| 339 | 20240709 | 133100 | 526647320 | 10430 | 10430 | 10430 | 10430 | 199 |
| 340 | 20240709 | 133000 | 524571750 | 10430 | 10430 | 10430 | 10430 | 0 |
| 341 | 20240709 | 132900 | 524571750 | 10430 | 10430 | 10430 | 10430 | 10 |
| 342 | 20240709 | 132800 | 524467450 | 10430 | 10430 | 10430 | 10430 | 100 |
| 343 | 20240709 | 132700 | 523424450 | 10430 | 10430 | 10430 | 10430 | 22 |
| 344 | 20240709 | 132600 | 523194990 | 10430 | 10430 | 10430 | 10430 | 7 |
| 345 | 20240709 | 132500 | 523121980 | 10440 | 10440 | 10440 | 10440 | 0 |
| 346 | 20240709 | 132400 | 523121980 | 10440 | 10440 | 10440 | 10440 | 1 |
| 347 | 20240709 | 132300 | 523111540 | 10440 | 10440 | 10440 | 10440 | 0 |
| 348 | 20240709 | 132200 | 523111540 | 10440 | 10440 | 10440 | 10440 | 49 |
| 349 | 20240709 | 132100 | 522599980 | 10440 | 10440 | 10440 | 10440 | 0 |
| 350 | 20240709 | 132000 | 522599980 | 10440 | 10440 | 10440 | 10440 | 0 |
| 351 | 20240709 | 131900 | 522599980 | 10440 | 10440 | 10440 | 10440 | 0 |
| 352 | 20240709 | 131800 | 522599980 | 10440 | 10440 | 10440 | 10440 | 49 |
| 353 | 20240709 | 131700 | 522088420 | 10440 | 10440 | 10440 | 10440 | 0 |
| 354 | 20240709 | 131600 | 522088420 | 10440 | 10450 | 10450 | 10440 | 596 |
| 355 | 20240709 | 131500 | 515865830 | 10450 | 10450 | 10450 | 10450 | 0 |
| 356 | 20240709 | 131400 | 515865830 | 10450 | 10450 | 10450 | 10450 | 0 |
| 357 | 20240709 | 131300 | 515865830 | 10450 | 10450 | 10450 | 10450 | 0 |
| 358 | 20240709 | 131200 | 515865830 | 10450 | 10450 | 10450 | 10450 | 1 |
| 359 | 20240709 | 131100 | 515855380 | 10450 | 10450 | 10450 | 10450 | 1 |
| 360 | 20240709 | 131000 | 515844930 | 10450 | 10450 | 10450 | 10450 | 13 |
| 361 | 20240709 | 130900 | 515709080 | 10450 | 10450 | 10450 | 10450 | 5 |
| 362 | 20240709 | 130800 | 515656830 | 10450 | 10440 | 10450 | 10440 | 2111 |
| 363 | 20240709 | 130700 | 493607770 | 10440 | 10450 | 10450 | 10440 | 1128 |
| 364 | 20240709 | 130600 | 481821380 | 10440 | 10440 | 10440 | 10440 | 50 |
| 365 | 20240709 | 130500 | 481299380 | 10440 | 10430 | 10440 | 10430 | 532 |
| 366 | 20240709 | 130400 | 475745420 | 10430 | 10430 | 10440 | 10430 | 46 |
| 367 | 20240709 | 130300 | 475265630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 368 | 20240709 | 130200 | 475265630 | 10430 | 10430 | 10430 | 10430 | 0 |
| 369 | 20240709 | 130100 | 475265630 | 10430 | 10430 | 10430 | 10430 | 1000 |
| 370 | 20240709 | 130000 | 464835630 | 10430 | 10420 | 10430 | 10420 | 1378 |
| 371 | 20240709 | 125900 | 450476860 | 10410 | 10410 | 10410 | 10410 | 0 |
| 372 | 20240709 | 125800 | 450476860 | 10410 | 10420 | 10420 | 10410 | 20 |
| 373 | 20240709 | 125700 | 450268560 | 10410 | 10410 | 10410 | 10410 | 0 |
| 374 | 20240709 | 125600 | 450268560 | 10410 | 10410 | 10410 | 10410 | 12 |
| 375 | 20240709 | 125500 | 450143640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 376 | 20240709 | 125400 | 450143640 | 10410 | 10410 | 10410 | 10410 | 0 |
| 377 | 20240709 | 125300 | 450143640 | 10410 | 10410 | 10410 | 10410 | 156 |
| 378 | 20240709 | 125200 | 448519680 | 10410 | 10410 | 10410 | 10410 | 1 |
| 379 | 20240709 | 125100 | 448509270 | 10410 | 10410 | 10410 | 10410 | 0 |
| 380 | 20240709 | 125000 | 448509270 | 10410 | 10410 | 10410 | 10410 | 52 |
| 381 | 20240709 | 124900 | 447967950 | 10410 | 10410 | 10410 | 10410 | 5 |
| 382 | 20240709 | 124800 | 447915900 | 10410 | 10410 | 10410 | 10410 | 1 |
| 383 | 20240709 | 124700 | 447905490 | 10410 | 10410 | 10410 | 10410 | 40 |
| 384 | 20240709 | 124600 | 447489090 | 10410 | 10410 | 10410 | 10410 | 0 |
| 385 | 20240709 | 124500 | 447489090 | 10410 | 10400 | 10410 | 10400 | 435 |
| 386 | 20240709 | 124400 | 442962740 | 10410 | 10410 | 10410 | 10410 | 4 |
| 387 | 20240709 | 124300 | 442921100 | 10410 | 10410 | 10410 | 10410 | 2 |
| 388 | 20240709 | 124200 | 442900280 | 10410 | 10410 | 10410 | 10410 | 17 |
| 389 | 20240709 | 124100 | 442723310 | 10420 | 10420 | 10420 | 10420 | 500 |
| 390 | 20240709 | 124000 | 437513310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 391 | 20240709 | 123900 | 437513310 | 10400 | 10400 | 10420 | 10400 | 274 |
| 392 | 20240709 | 123800 | 434663690 | 10400 | 10400 | 10400 | 10400 | 30 |
| 393 | 20240709 | 123700 | 434351690 | 10400 | 10420 | 10420 | 10400 | 49 |
| 394 | 20240709 | 123600 | 433841310 | 10400 | 10400 | 10400 | 10400 | 100 |
| 395 | 20240709 | 123500 | 432801310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 396 | 20240709 | 123400 | 432801310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 397 | 20240709 | 123300 | 432801310 | 10400 | 10400 | 10400 | 10400 | 0 |
| 398 | 20240709 | 123200 | 432801310 | 10400 | 10410 | 10420 | 10400 | 315 |
| 399 | 20240709 | 123100 | 429525050 | 10410 | 10410 | 10410 | 10410 | 20 |
| 400 | 20240709 | 123000 | 429316850 | 10410 | 10410 | 10410 | 10410 | 220 |
| 401 | 20240709 | 122900 | 427026650 | 10410 | 10410 | 10410 | 10410 | 0 |
| 402 | 20240709 | 122800 | 427026650 | 10410 | 10410 | 10410 | 10410 | 34 |
| 403 | 20240709 | 122700 | 426672710 | 10420 | 10420 | 10420 | 10420 | 0 |
| 404 | 20240709 | 122600 | 426672710 | 10420 | 10420 | 10420 | 10420 | 50 |
| 405 | 20240709 | 122500 | 426151710 | 10410 | 10410 | 10410 | 10410 | 0 |
| 406 | 20240709 | 122400 | 426151710 | 10410 | 10410 | 10410 | 10410 | 50 |
| 407 | 20240709 | 122300 | 425631210 | 10420 | 10420 | 10420 | 10420 | 5 |
| 408 | 20240709 | 122200 | 425579110 | 10410 | 10410 | 10410 | 10410 | 12 |
| 409 | 20240709 | 122100 | 425454190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 410 | 20240709 | 122000 | 425454190 | 10410 | 10410 | 10410 | 10410 | 743 |
| 411 | 20240709 | 121900 | 417719560 | 10410 | 10410 | 10410 | 10410 | 100 |
| 412 | 20240709 | 121800 | 416678560 | 10410 | 10410 | 10410 | 10410 | 105 |
| 413 | 20240709 | 121700 | 415585510 | 10410 | 10410 | 10410 | 10410 | 0 |
| 414 | 20240709 | 121600 | 415585510 | 10410 | 10410 | 10410 | 10410 | 26 |
| 415 | 20240709 | 121500 | 415314850 | 10410 | 10410 | 10410 | 10410 | 0 |
| 416 | 20240709 | 121400 | 415314850 | 10410 | 10410 | 10410 | 10410 | 0 |
| 417 | 20240709 | 121300 | 415314850 | 10410 | 10410 | 10410 | 10410 | 168 |
| 418 | 20240709 | 121200 | 413565970 | 10410 | 10410 | 10410 | 10410 | 0 |
| 419 | 20240709 | 121100 | 413565970 | 10410 | 10410 | 10410 | 10410 | 23 |
| 420 | 20240709 | 121000 | 413326540 | 10410 | 10410 | 10410 | 10410 | 2 |
| 421 | 20240709 | 120900 | 413305720 | 10410 | 10410 | 10410 | 10410 | 486 |
| 422 | 20240709 | 120800 | 408246460 | 10410 | 10410 | 10410 | 10410 | 0 |
| 423 | 20240709 | 120700 | 408246460 | 10410 | 10410 | 10410 | 10410 | 205 |
| 424 | 20240709 | 120600 | 406112410 | 10410 | 10410 | 10410 | 10410 | 0 |
| 425 | 20240709 | 120500 | 406112410 | 10410 | 10410 | 10410 | 10410 | 36 |
| 426 | 20240709 | 120400 | 405737650 | 10410 | 10410 | 10410 | 10410 | 3 |
| 427 | 20240709 | 120300 | 405706420 | 10410 | 10410 | 10410 | 10410 | 198 |
| 428 | 20240709 | 120200 | 403645240 | 10410 | 10410 | 10410 | 10410 | 2673 |
| 429 | 20240709 | 120100 | 375819310 | 10420 | 10420 | 10420 | 10420 | 50 |
| 430 | 20240709 | 120000 | 375298310 | 10420 | 10420 | 10420 | 10420 | 0 |
| 431 | 20240709 | 115900 | 375298310 | 10420 | 10420 | 10420 | 10420 | 2 |
| 432 | 20240709 | 115800 | 375277470 | 10420 | 10410 | 10420 | 10410 | 40 |
| 433 | 20240709 | 115700 | 374860870 | 10410 | 10410 | 10410 | 10410 | 369 |
| 434 | 20240709 | 115600 | 371019580 | 10410 | 10410 | 10410 | 10410 | 50 |
| 435 | 20240709 | 115500 | 370499080 | 10410 | 10410 | 10420 | 10410 | 36 |
| 436 | 20240709 | 115400 | 370124150 | 10410 | 10410 | 10410 | 10410 | 482 |
| 437 | 20240709 | 115300 | 365106530 | 10410 | 10410 | 10410 | 10410 | 0 |
| 438 | 20240709 | 115200 | 365106530 | 10410 | 10410 | 10410 | 10410 | 27 |
| 439 | 20240709 | 115100 | 364825460 | 10420 | 10420 | 10420 | 10420 | 50 |
| 440 | 20240709 | 115000 | 364304460 | 10420 | 10410 | 10420 | 10410 | 308 |
| 441 | 20240709 | 114900 | 361095400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 442 | 20240709 | 114800 | 361095400 | 10420 | 10420 | 10420 | 10420 | 1 |
| 443 | 20240709 | 114700 | 361084980 | 10420 | 10420 | 10420 | 10420 | 5 |
| 444 | 20240709 | 114600 | 361032880 | 10420 | 10420 | 10420 | 10420 | 3 |
| 445 | 20240709 | 114500 | 361001620 | 10420 | 10420 | 10420 | 10420 | 3 |
| 446 | 20240709 | 114400 | 360970360 | 10420 | 10420 | 10420 | 10420 | 169 |
| 447 | 20240709 | 114300 | 359209380 | 10420 | 10420 | 10420 | 10420 | 0 |
| 448 | 20240709 | 114200 | 359209380 | 10420 | 10420 | 10420 | 10420 | 25 |
| 449 | 20240709 | 114100 | 358948880 | 10410 | 10410 | 10420 | 10410 | 108 |
| 450 | 20240709 | 114000 | 357824550 | 10410 | 10410 | 10410 | 10410 | 0 |
| 451 | 20240709 | 113900 | 357824550 | 10410 | 10410 | 10410 | 10410 | 0 |
| 452 | 20240709 | 113800 | 357824550 | 10410 | 10410 | 10410 | 10410 | 15 |
| 453 | 20240709 | 113700 | 357668400 | 10420 | 10420 | 10420 | 10420 | 0 |
| 454 | 20240709 | 113600 | 357668400 | 10420 | 10420 | 10420 | 10420 | 75 |
| 455 | 20240709 | 113500 | 356886900 | 10420 | 10420 | 10420 | 10420 | 13 |
| 456 | 20240709 | 113400 | 356751440 | 10420 | 10420 | 10420 | 10420 | 325 |
| 457 | 20240709 | 113300 | 353364940 | 10410 | 10410 | 10410 | 10410 | 10 |
| 458 | 20240709 | 113200 | 353260840 | 10420 | 10420 | 10420 | 10420 | 5 |
| 459 | 20240709 | 113100 | 353208740 | 10420 | 10420 | 10420 | 10420 | 0 |
| 460 | 20240709 | 113000 | 353208740 | 10420 | 10420 | 10420 | 10420 | 5 |
| 461 | 20240709 | 112900 | 353156640 | 10410 | 10410 | 10410 | 10410 | 10 |
| 462 | 20240709 | 112800 | 353052540 | 10420 | 10420 | 10420 | 10420 | 0 |
| 463 | 20240709 | 112700 | 353052540 | 10420 | 10420 | 10420 | 10420 | 2 |
| 464 | 20240709 | 112600 | 353031700 | 10420 | 10420 | 10420 | 10420 | 0 |
| 465 | 20240709 | 112500 | 353031700 | 10420 | 10420 | 10420 | 10420 | 117 |
| 466 | 20240709 | 112400 | 351812560 | 10420 | 10420 | 10420 | 10420 | 236 |
| 467 | 20240709 | 112300 | 349353440 | 10420 | 10420 | 10420 | 10420 | 0 |
| 468 | 20240709 | 112200 | 349353440 | 10420 | 10420 | 10420 | 10420 | 502 |
| 469 | 20240709 | 112100 | 344122600 | 10410 | 10410 | 10410 | 10410 | 1 |
| 470 | 20240709 | 112000 | 344112190 | 10420 | 10420 | 10420 | 10420 | 210 |
| 471 | 20240709 | 111900 | 341923990 | 10420 | 10420 | 10420 | 10420 | 1 |
| 472 | 20240709 | 111800 | 341913570 | 10410 | 10410 | 10410 | 10410 | 0 |
| 473 | 20240709 | 111700 | 341913570 | 10410 | 10410 | 10410 | 10410 | 0 |
| 474 | 20240709 | 111600 | 341913570 | 10410 | 10410 | 10410 | 10410 | 0 |
| 475 | 20240709 | 111500 | 341913570 | 10410 | 10410 | 10410 | 10410 | 170 |
| 476 | 20240709 | 111400 | 340143870 | 10420 | 10420 | 10420 | 10420 | 9 |
| 477 | 20240709 | 111300 | 340050090 | 10420 | 10420 | 10420 | 10420 | 126 |
| 478 | 20240709 | 111200 | 338737170 | 10420 | 10420 | 10420 | 10420 | 180 |
| 479 | 20240709 | 111100 | 336861570 | 10410 | 10410 | 10410 | 10410 | 10 |
| 480 | 20240709 | 111000 | 336757470 | 10410 | 10410 | 10410 | 10410 | 356 |
| 481 | 20240709 | 110900 | 333051510 | 10420 | 10420 | 10420 | 10420 | 32 |
| 482 | 20240709 | 110800 | 332718070 | 10410 | 10420 | 10420 | 10410 | 393 |
| 483 | 20240709 | 110700 | 328623200 | 10420 | 10420 | 10420 | 10420 | 0 |
| 484 | 20240709 | 110600 | 328623200 | 10420 | 10420 | 10420 | 10420 | 0 |
| 485 | 20240709 | 110500 | 328623200 | 10420 | 10420 | 10420 | 10420 | 752 |
| 486 | 20240709 | 110400 | 320787360 | 10420 | 10420 | 10420 | 10420 | 0 |
| 487 | 20240709 | 110300 | 320787360 | 10420 | 10420 | 10420 | 10420 | 21 |
| 488 | 20240709 | 110200 | 320568540 | 10420 | 10420 | 10420 | 10420 | 0 |
| 489 | 20240709 | 110100 | 320568540 | 10420 | 10420 | 10420 | 10420 | 36 |
| 490 | 20240709 | 110000 | 320193420 | 10420 | 10420 | 10420 | 10420 | 15 |
| 491 | 20240709 | 105900 | 320037120 | 10420 | 10420 | 10420 | 10420 | 10 |
| 492 | 20240709 | 105800 | 319932920 | 10410 | 10420 | 10420 | 10410 | 164 |
| 493 | 20240709 | 105700 | 318224140 | 10430 | 10430 | 10430 | 10430 | 0 |
| 494 | 20240709 | 105600 | 318224140 | 10430 | 10430 | 10430 | 10430 | 21 |
| 495 | 20240709 | 105500 | 318005110 | 10430 | 10430 | 10430 | 10430 | 46 |
| 496 | 20240709 | 105400 | 317525330 | 10440 | 10440 | 10440 | 10440 | 16 |
| 497 | 20240709 | 105300 | 317358290 | 10430 | 10430 | 10430 | 10430 | 0 |
| 498 | 20240709 | 105200 | 317358290 | 10430 | 10430 | 10430 | 10430 | 1 |
| 499 | 20240709 | 105100 | 317347860 | 10440 | 10440 | 10440 | 10410 | 194 |
| 500 | 20240709 | 105000 | 315325440 | 10440 | 10440 | 10440 | 10440 | 196 |
| 501 | 20240709 | 104900 | 313279200 | 10440 | 10440 | 10440 | 10440 | 0 |
| 502 | 20240709 | 104800 | 313279200 | 10440 | 10440 | 10440 | 10440 | 10 |
| 503 | 20240709 | 104700 | 313174800 | 10440 | 10440 | 10440 | 10440 | 3 |
| 504 | 20240709 | 104600 | 313143480 | 10440 | 10440 | 10440 | 10440 | 0 |
| 505 | 20240709 | 104500 | 313143480 | 10440 | 10440 | 10440 | 10430 | 113 |
| 506 | 20240709 | 104400 | 311964820 | 10440 | 10440 | 10440 | 10440 | 4 |
| 507 | 20240709 | 104300 | 311923060 | 10440 | 10440 | 10440 | 10440 | 162 |
| 508 | 20240709 | 104200 | 310231780 | 10440 | 10450 | 10450 | 10440 | 71 |
| 509 | 20240709 | 104100 | 309490370 | 10450 | 10450 | 10450 | 10450 | 0 |
| 510 | 20240709 | 104000 | 309490370 | 10450 | 10450 | 10450 | 10450 | 101 |
| 511 | 20240709 | 103900 | 308434920 | 10450 | 10450 | 10450 | 10450 | 453 |
| 512 | 20240709 | 103800 | 303701070 | 10450 | 10450 | 10460 | 10450 | 23 |
| 513 | 20240709 | 103700 | 303460710 | 10450 | 10450 | 10450 | 10450 | 3 |
| 514 | 20240709 | 103600 | 303429360 | 10450 | 10450 | 10460 | 10450 | 504 |
| 515 | 20240709 | 103500 | 298162460 | 10450 | 10450 | 10450 | 10450 | 345 |
| 516 | 20240709 | 103400 | 294557210 | 10450 | 10450 | 10450 | 10440 | 783 |
| 517 | 20240709 | 103300 | 286375260 | 10440 | 10440 | 10440 | 10440 | 567 |
| 518 | 20240709 | 103200 | 280455780 | 10440 | 10440 | 10440 | 10440 | 19 |
| 519 | 20240709 | 103100 | 280257420 | 10440 | 10440 | 10440 | 10440 | 18 |
| 520 | 20240709 | 103000 | 280069500 | 10440 | 10440 | 10440 | 10440 | 2 |
| 521 | 20240709 | 102900 | 280048620 | 10430 | 10430 | 10440 | 10420 | 68 |
| 522 | 20240709 | 102800 | 279339960 | 10440 | 10430 | 10440 | 10430 | 89 |
| 523 | 20240709 | 102700 | 278411640 | 10440 | 10430 | 10440 | 10420 | 356 |
| 524 | 20240709 | 102600 | 274698680 | 10430 | 10430 | 10430 | 10430 | 0 |
| 525 | 20240709 | 102500 | 274698680 | 10430 | 10430 | 10430 | 10430 | 3 |
| 526 | 20240709 | 102400 | 274667390 | 10430 | 10430 | 10430 | 10430 | 4 |
| 527 | 20240709 | 102300 | 274625670 | 10420 | 10440 | 10440 | 10420 | 46 |
| 528 | 20240709 | 102200 | 274146240 | 10430 | 10430 | 10440 | 10430 | 5 |
| 529 | 20240709 | 102100 | 274094070 | 10420 | 10430 | 10430 | 10420 | 83 |
| 530 | 20240709 | 102000 | 273228960 | 10430 | 10430 | 10430 | 10430 | 6 |
| 531 | 20240709 | 101900 | 273166380 | 10440 | 10430 | 10440 | 10430 | 1653 |
| 532 | 20240709 | 101800 | 255913980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 533 | 20240709 | 101700 | 255913980 | 10420 | 10420 | 10420 | 10420 | 0 |
| 534 | 20240709 | 101600 | 255913980 | 10420 | 10420 | 10420 | 10420 | 77 |
| 535 | 20240709 | 101500 | 255111640 | 10430 | 10430 | 10430 | 10430 | 10 |
| 536 | 20240709 | 101400 | 255007340 | 10430 | 10430 | 10430 | 10430 | 0 |
| 537 | 20240709 | 101300 | 255007340 | 10430 | 10430 | 10430 | 10430 | 5 |
| 538 | 20240709 | 101200 | 254955190 | 10430 | 10430 | 10430 | 10430 | 0 |
| 539 | 20240709 | 101100 | 254955190 | 10430 | 10420 | 10430 | 10420 | 15 |
| 540 | 20240709 | 101000 | 254798880 | 10430 | 10430 | 10430 | 10430 | 53 |
| 541 | 20240709 | 100900 | 254246090 | 10420 | 10420 | 10420 | 10420 | 227 |
| 542 | 20240709 | 100800 | 251880750 | 10420 | 10420 | 10420 | 10420 | 0 |
| 543 | 20240709 | 100700 | 251880750 | 10420 | 10420 | 10420 | 10420 | 3 |
| 544 | 20240709 | 100600 | 251849490 | 10420 | 10420 | 10420 | 10420 | 13 |
| 545 | 20240709 | 100500 | 251714030 | 10420 | 10420 | 10420 | 10420 | 1 |
| 546 | 20240709 | 100400 | 251703610 | 10420 | 10420 | 10420 | 10410 | 234 |
| 547 | 20240709 | 100300 | 249266650 | 10430 | 10430 | 10430 | 10420 | 11 |
| 548 | 20240709 | 100200 | 249151930 | 10430 | 10430 | 10430 | 10430 | 31 |
| 549 | 20240709 | 100100 | 248828600 | 10430 | 10430 | 10430 | 10430 | 15 |
| 550 | 20240709 | 100000 | 248672150 | 10430 | 10420 | 10430 | 10420 | 207 |
| 551 | 20240709 | 095900 | 246513150 | 10430 | 10430 | 10430 | 10420 | 221 |
| 552 | 20240709 | 095800 | 244209120 | 10420 | 10420 | 10420 | 10420 | 8 |
| 553 | 20240709 | 095700 | 244125760 | 10420 | 10420 | 10420 | 10420 | 12 |
| 554 | 20240709 | 095600 | 244000720 | 10420 | 10430 | 10430 | 10420 | 28 |
| 555 | 20240709 | 095500 | 243708860 | 10430 | 10430 | 10440 | 10420 | 148 |
| 556 | 20240709 | 095400 | 242165070 | 10430 | 10430 | 10440 | 10430 | 51 |
| 557 | 20240709 | 095300 | 241633090 | 10430 | 10430 | 10440 | 10430 | 430 |
| 558 | 20240709 | 095200 | 237148060 | 10430 | 10420 | 10430 | 10420 | 835 |
| 559 | 20240709 | 095100 | 228440110 | 10420 | 10430 | 10430 | 10420 | 32 |
| 560 | 20240709 | 095000 | 228106600 | 10420 | 10420 | 10430 | 10420 | 604 |
| 561 | 20240709 | 094900 | 221811940 | 10430 | 10420 | 10430 | 10420 | 11 |
| 562 | 20240709 | 094800 | 221697260 | 10420 | 10420 | 10420 | 10420 | 8 |
| 563 | 20240709 | 094700 | 221613900 | 10420 | 10430 | 10430 | 10420 | 13 |
| 564 | 20240709 | 094600 | 221478380 | 10420 | 10410 | 10430 | 10410 | 116 |
| 565 | 20240709 | 094500 | 220268600 | 10420 | 10410 | 10430 | 10410 | 21 |
| 566 | 20240709 | 094400 | 220049730 | 10410 | 10400 | 10410 | 10400 | 7 |
| 567 | 20240709 | 094300 | 219976920 | 10400 | 10430 | 10430 | 10400 | 188 |
| 568 | 20240709 | 094200 | 218016170 | 10430 | 10400 | 10440 | 10400 | 3342 |
| 569 | 20240709 | 094100 | 183188780 | 10400 | 10400 | 10400 | 10400 | 386 |
| 570 | 20240709 | 094000 | 179174380 | 10400 | 10400 | 10400 | 10400 | 6 |
| 571 | 20240709 | 093900 | 179111980 | 10410 | 10400 | 10410 | 10400 | 149 |
| 572 | 20240709 | 093800 | 177560950 | 10410 | 10400 | 10410 | 10400 | 7 |
| 573 | 20240709 | 093700 | 177488130 | 10410 | 10410 | 10410 | 10400 | 16 |
| 574 | 20240709 | 093600 | 177321600 | 10400 | 10400 | 10410 | 10400 | 333 |
| 575 | 20240709 | 093500 | 173858170 | 10410 | 10400 | 10410 | 10400 | 302 |
| 576 | 20240709 | 093400 | 170714400 | 10400 | 10400 | 10400 | 10400 | 58 |
| 577 | 20240709 | 093300 | 170111200 | 10400 | 10400 | 10400 | 10400 | 147 |
| 578 | 20240709 | 093200 | 168582400 | 10400 | 10400 | 10400 | 10400 | 3 |
| 579 | 20240709 | 093100 | 168551200 | 10400 | 10400 | 10400 | 10390 | 25 |
| 580 | 20240709 | 093000 | 168291220 | 10400 | 10400 | 10400 | 10400 | 4387 |
| 581 | 20240709 | 092900 | 122666420 | 10410 | 10400 | 10410 | 10400 | 619 |
| 582 | 20240709 | 092800 | 116222680 | 10410 | 10400 | 10410 | 10400 | 72 |
| 583 | 20240709 | 092700 | 115473820 | 10400 | 10410 | 10410 | 10400 | 506 |
| 584 | 20240709 | 092600 | 110209400 | 10410 | 10410 | 10410 | 10400 | 434 |
| 585 | 20240709 | 092500 | 105691490 | 10410 | 10410 | 10410 | 10410 | 10 |
| 586 | 20240709 | 092400 | 105587390 | 10410 | 10400 | 10410 | 10400 | 156 |
| 587 | 20240709 | 092300 | 103964980 | 10400 | 10400 | 10400 | 10400 | 8 |
| 588 | 20240709 | 092200 | 103881780 | 10400 | 10390 | 10400 | 10390 | 137 |
| 589 | 20240709 | 092100 | 102457510 | 10390 | 10400 | 10400 | 10390 | 71 |
| 590 | 20240709 | 092000 | 101719140 | 10410 | 10390 | 10410 | 10390 | 10 |
| 591 | 20240709 | 091900 | 101615120 | 10400 | 10400 | 10430 | 10390 | 1079 |
| 592 | 20240709 | 091800 | 90387560 | 10400 | 10390 | 10420 | 10390 | 484 |
| 593 | 20240709 | 091700 | 85356000 | 10390 | 10390 | 10390 | 10380 | 319 |
| 594 | 20240709 | 091600 | 82041600 | 10380 | 10410 | 10410 | 10380 | 2042 |
| 595 | 20240709 | 091500 | 60830440 | 10400 | 10400 | 10400 | 10400 | 7 |
| 596 | 20240709 | 091400 | 60757640 | 10400 | 10400 | 10400 | 10400 | 21 |
| 597 | 20240709 | 091300 | 60539240 | 10400 | 10390 | 10400 | 10390 | 20 |
| 598 | 20240709 | 091200 | 60331260 | 10400 | 10390 | 10400 | 10390 | 10 |
| 599 | 20240709 | 091100 | 60227290 | 10390 | 10400 | 10400 | 10390 | 26 |
| 600 | 20240709 | 091000 | 59956920 | 10400 | 10400 | 10400 | 10390 | 10 |
| 601 | 20240709 | 090900 | 59852950 | 10390 | 10390 | 10430 | 10380 | 225 |
| 602 | 20240709 | 090800 | 57509730 | 10390 | 10390 | 10400 | 10380 | 3198 |
| 603 | 20240709 | 090700 | 24307940 | 10390 | 10380 | 10400 | 10380 | 1251 |
| 604 | 20240709 | 090600 | 11310070 | 10400 | 10380 | 10400 | 10380 | 302 |
| 605 | 20240709 | 090500 | 8172800 | 10380 | 10390 | 10390 | 10380 | 11 |
| 606 | 20240709 | 090400 | 8058570 | 10390 | 10380 | 10390 | 10380 | 17 |
| 607 | 20240709 | 090300 | 7881990 | 10380 | 10380 | 10380 | 10370 | 262 |
| 608 | 20240709 | 090200 | 5162490 | 10380 | 10380 | 10380 | 10380 | 134 |
| 609 | 20240709 | 090100 | 3771570 | 10390 | 10390 | 10390 | 10390 | 113 |
| 610 | 20240709 | 090000 | 2597500 | 10390 | 10390 | 10390 | 10390 | 250 |