31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 185000 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 86939 |
| 3 | 20250414 | 184900 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 4 | 20250414 | 184800 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 5 | 20250414 | 184700 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 6 | 20250414 | 184600 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 7 | 20250414 | 184500 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 8 | 20250414 | 184400 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 9 | 20250414 | 184300 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 10 | 20250414 | 184200 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 11 | 20250414 | 184100 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 12 | 20250414 | 184000 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 13 | 20250414 | 183900 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 14 | 20250414 | 183800 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 15 | 20250414 | 183700 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 16 | 20250414 | 183600 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 17 | 20250414 | 183500 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 18 | 20250414 | 183400 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 19 | 20250414 | 183300 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 20 | 20250414 | 183200 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 21 | 20250414 | 183100 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 22 | 20250414 | 183000 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 23 | 20250414 | 182900 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 24 | 20250414 | 182800 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 25 | 20250414 | 182700 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 26 | 20250414 | 182600 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 27 | 20250414 | 182500 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 28 | 20250414 | 182400 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 29 | 20250414 | 182300 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 30 | 20250414 | 182200 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 31 | 20250414 | 182100 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 32 | 20250414 | 182000 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 86939 |
| 33 | 20250414 | 181900 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 34 | 20250414 | 181800 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 35 | 20250414 | 181700 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 36 | 20250414 | 181600 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 37 | 20250414 | 181500 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 38 | 20250414 | 181400 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 39 | 20250414 | 181300 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 40 | 20250414 | 181200 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 41 | 20250414 | 181100 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 42 | 20250414 | 181000 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 43 | 20250414 | 180900 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 44 | 20250414 | 180800 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 45 | 20250414 | 180700 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 46 | 20250414 | 180600 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 47 | 20250414 | 180500 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 48 | 20250414 | 180400 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 49 | 20250414 | 180300 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 50 | 20250414 | 180200 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 51 | 20250414 | 180100 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 52 | 20250414 | 180000 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 53 | 20250414 | 175900 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 54 | 20250414 | 175800 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 55 | 20250414 | 175700 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 56 | 20250414 | 175600 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 57 | 20250414 | 175500 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 58 | 20250414 | 175400 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 59 | 20250414 | 175300 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 60 | 20250414 | 175200 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 61 | 20250414 | 175100 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 62 | 20250414 | 175000 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 86939 |
| 63 | 20250414 | 174900 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 64 | 20250414 | 174800 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 65 | 20250414 | 174700 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 66 | 20250414 | 174600 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 67 | 20250414 | 174500 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 68 | 20250414 | 174400 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 69 | 20250414 | 174300 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 70 | 20250414 | 174200 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 71 | 20250414 | 174100 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 72 | 20250414 | 174000 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 73 | 20250414 | 173900 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 74 | 20250414 | 173800 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 75 | 20250414 | 173700 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 76 | 20250414 | 173600 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 77 | 20250414 | 173500 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 78 | 20250414 | 173400 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 79 | 20250414 | 173300 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 80 | 20250414 | 173200 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 81 | 20250414 | 173100 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 82 | 20250414 | 173000 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 83 | 20250414 | 172900 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 84 | 20250414 | 172800 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 85 | 20250414 | 172700 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 86 | 20250414 | 172600 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 87 | 20250414 | 172500 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 88 | 20250414 | 172400 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 89 | 20250414 | 172300 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 90 | 20250414 | 172200 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 91 | 20250414 | 172100 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 92 | 20250414 | 172000 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 86939 |
| 93 | 20250414 | 171900 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 94 | 20250414 | 171800 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 95 | 20250414 | 171700 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 96 | 20250414 | 171600 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 97 | 20250414 | 171500 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 98 | 20250414 | 171400 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 99 | 20250414 | 171300 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 100 | 20250414 | 171200 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 101 | 20250414 | 171100 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 102 | 20250414 | 171000 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 103 | 20250414 | 170900 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 104 | 20250414 | 170800 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 105 | 20250414 | 170700 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 106 | 20250414 | 170600 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 107 | 20250414 | 170500 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 108 | 20250414 | 170400 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 109 | 20250414 | 170300 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 110 | 20250414 | 170200 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 111 | 20250414 | 170100 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 112 | 20250414 | 170000 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 113 | 20250414 | 165900 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 114 | 20250414 | 165800 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 115 | 20250414 | 165700 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 116 | 20250414 | 165600 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 117 | 20250414 | 165500 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 118 | 20250414 | 165400 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 119 | 20250414 | 165300 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 120 | 20250414 | 165200 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 121 | 20250414 | 165100 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 122 | 20250414 | 165000 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 86939 |
| 123 | 20250414 | 164900 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 124 | 20250414 | 164800 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 125 | 20250414 | 164700 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 126 | 20250414 | 164600 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 127 | 20250414 | 164500 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 128 | 20250414 | 164400 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 129 | 20250414 | 164300 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 130 | 20250414 | 164200 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 131 | 20250414 | 164100 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 132 | 20250414 | 164000 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 133 | 20250414 | 163900 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 134 | 20250414 | 163800 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 135 | 20250414 | 163700 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 136 | 20250414 | 163600 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 137 | 20250414 | 163500 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 138 | 20250414 | 163400 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 139 | 20250414 | 163300 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 140 | 20250414 | 163200 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 141 | 20250414 | 163100 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 142 | 20250414 | 163000 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 143 | 20250414 | 162900 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 144 | 20250414 | 162800 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 145 | 20250414 | 162700 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 146 | 20250414 | 162600 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 147 | 20250414 | 162500 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 148 | 20250414 | 162400 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 149 | 20250414 | 162300 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 150 | 20250414 | 162200 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 151 | 20250414 | 162100 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 152 | 20250414 | 162000 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 86939 |
| 153 | 20250414 | 161900 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 154 | 20250414 | 161800 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 155 | 20250414 | 161700 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 156 | 20250414 | 161600 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 157 | 20250414 | 161500 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 158 | 20250414 | 161400 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 159 | 20250414 | 161300 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 160 | 20250414 | 161200 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 161 | 20250414 | 161100 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 162 | 20250414 | 161000 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 163 | 20250414 | 160900 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 164 | 20250414 | 160800 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 165 | 20250414 | 160700 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 166 | 20250414 | 160600 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 167 | 20250414 | 160500 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 168 | 20250414 | 160400 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 169 | 20250414 | 160300 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 170 | 20250414 | 160200 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 171 | 20250414 | 160100 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 172 | 20250414 | 160000 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 173 | 20250414 | 155900 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 174 | 20250414 | 155800 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 175 | 20250414 | 155700 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 176 | 20250414 | 155600 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 177 | 20250414 | 155500 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 178 | 20250414 | 155400 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 179 | 20250414 | 155300 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 180 | 20250414 | 155200 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 181 | 20250414 | 155100 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 182 | 20250414 | 155000 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 86939 |
| 183 | 20250414 | 154900 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 184 | 20250414 | 154800 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 185 | 20250414 | 154700 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 186 | 20250414 | 154600 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 187 | 20250414 | 154500 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 188 | 20250414 | 154400 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 189 | 20250414 | 154300 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 190 | 20250414 | 154200 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 191 | 20250414 | 154100 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 192 | 20250414 | 154000 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 193 | 20250414 | 153900 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 194 | 20250414 | 153800 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 195 | 20250414 | 153700 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 196 | 20250414 | 153600 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 197 | 20250414 | 153500 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 198 | 20250414 | 153400 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 199 | 20250414 | 153300 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 200 | 20250414 | 153200 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 201 | 20250414 | 153100 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 0 |
| 202 | 20250414 | 153000 | 119675095335 | 8060 | 8060 | 8060 | 8060 | 86939 |
| 203 | 20250414 | 152900 | 118974366995 | 8060 | 8060 | 8060 | 8060 | 0 |
| 204 | 20250414 | 152800 | 118974366995 | 8060 | 8060 | 8060 | 8060 | 0 |
| 205 | 20250414 | 152700 | 118974366995 | 8060 | 8060 | 8060 | 8060 | 0 |
| 206 | 20250414 | 152600 | 118974366995 | 8060 | 8060 | 8060 | 8060 | 0 |
| 207 | 20250414 | 152500 | 118974366995 | 8060 | 8060 | 8060 | 8060 | 0 |
| 208 | 20250414 | 152400 | 118974366995 | 8060 | 8060 | 8060 | 8060 | 0 |
| 209 | 20250414 | 152300 | 118974366995 | 8060 | 8060 | 8060 | 8060 | 0 |
| 210 | 20250414 | 152200 | 118974366995 | 8060 | 8060 | 8060 | 8060 | 0 |
| 211 | 20250414 | 152100 | 118974366995 | 8060 | 8060 | 8060 | 8060 | 0 |
| 212 | 20250414 | 152000 | 118974366995 | 8060 | 8060 | 8060 | 8060 | 0 |
| 213 | 20250414 | 151900 | 118974366995 | 8060 | 8000 | 8060 | 7970 | 47165 |
| 214 | 20250414 | 151800 | 118596639670 | 8010 | 7970 | 8010 | 7950 | 23190 |
| 215 | 20250414 | 151700 | 118411478050 | 7970 | 7930 | 7990 | 7920 | 13201 |
| 216 | 20250414 | 151600 | 118306539440 | 7930 | 7920 | 7930 | 7890 | 7949 |
| 217 | 20250414 | 151500 | 118243668940 | 7910 | 7890 | 7920 | 7890 | 12882 |
| 218 | 20250414 | 151400 | 118141847360 | 7890 | 7890 | 7930 | 7880 | 18160 |
| 219 | 20250414 | 151300 | 117998467720 | 7890 | 7870 | 7920 | 7860 | 11653 |
| 220 | 20250414 | 151200 | 117906641200 | 7870 | 7890 | 7930 | 7870 | 19150 |
| 221 | 20250414 | 151100 | 117755689100 | 7880 | 7930 | 7950 | 7880 | 16220 |
| 222 | 20250414 | 151000 | 117627540480 | 7970 | 7970 | 7980 | 7860 | 45182 |
| 223 | 20250414 | 150900 | 117270560970 | 7980 | 8010 | 8020 | 7970 | 17559 |
| 224 | 20250414 | 150800 | 117130236860 | 8030 | 7920 | 8030 | 7910 | 23993 |
| 225 | 20250414 | 150700 | 116939171660 | 7920 | 8030 | 8050 | 7900 | 47039 |
| 226 | 20250414 | 150600 | 116564849680 | 8020 | 8000 | 8030 | 7970 | 29159 |
| 227 | 20250414 | 150500 | 116331471270 | 7990 | 8020 | 8030 | 7950 | 62996 |
| 228 | 20250414 | 150400 | 115827952820 | 8020 | 8170 | 8180 | 7990 | 91011 |
| 229 | 20250414 | 150300 | 115091587605 | 8170 | 8200 | 8270 | 8170 | 25064 |
| 230 | 20250414 | 150200 | 114886217785 | 8200 | 8300 | 8310 | 8200 | 22261 |
| 231 | 20250414 | 150100 | 114702603020 | 8300 | 8180 | 8320 | 8150 | 42874 |
| 232 | 20250414 | 150000 | 114350635530 | 8180 | 8140 | 8200 | 8140 | 18553 |
| 233 | 20250414 | 145900 | 114198976260 | 8140 | 8210 | 8210 | 8140 | 16733 |
| 234 | 20250414 | 145800 | 114062258480 | 8210 | 8200 | 8230 | 8120 | 35953 |
| 235 | 20250414 | 145700 | 113768850880 | 8200 | 8250 | 8260 | 8180 | 61911 |
| 236 | 20250414 | 145600 | 113260273240 | 8260 | 8240 | 8280 | 8240 | 34127 |
| 237 | 20250414 | 145500 | 112978572890 | 8260 | 8260 | 8350 | 8240 | 29566 |
| 238 | 20250414 | 145400 | 112733048335 | 8260 | 8410 | 8410 | 8230 | 61857 |
| 239 | 20250414 | 145300 | 112218811975 | 8400 | 8420 | 8440 | 8350 | 48521 |
| 240 | 20250414 | 145200 | 111811670010 | 8400 | 8480 | 8540 | 8310 | 168220 |
| 241 | 20250414 | 145100 | 110388842500 | 8480 | 8360 | 8490 | 8340 | 112266 |
| 242 | 20250414 | 145000 | 109440042975 | 8360 | 8300 | 8430 | 8290 | 118447 |
| 243 | 20250414 | 144900 | 108447292755 | 8300 | 8250 | 8300 | 8240 | 19121 |
| 244 | 20250414 | 144800 | 108289123055 | 8240 | 8270 | 8270 | 8210 | 37217 |
| 245 | 20250414 | 144700 | 107982860600 | 8270 | 8270 | 8320 | 8210 | 44832 |
| 246 | 20250414 | 144600 | 107611418380 | 8270 | 8230 | 8400 | 8200 | 132388 |
| 247 | 20250414 | 144500 | 106511249585 | 8230 | 8110 | 8230 | 8100 | 47034 |
| 248 | 20250414 | 144400 | 106127557055 | 8110 | 8170 | 8170 | 8100 | 21845 |
| 249 | 20250414 | 144300 | 105950022590 | 8160 | 8120 | 8180 | 8120 | 27569 |
| 250 | 20250414 | 144200 | 105725327630 | 8130 | 8180 | 8180 | 8070 | 21073 |
| 251 | 20250414 | 144100 | 105554066545 | 8180 | 8090 | 8230 | 8090 | 88521 |
| 252 | 20250414 | 144000 | 104830765110 | 8100 | 7980 | 8100 | 7960 | 22778 |
| 253 | 20250414 | 143900 | 104647811195 | 7980 | 7960 | 7980 | 7940 | 16154 |
| 254 | 20250414 | 143800 | 104519320865 | 7970 | 7990 | 8000 | 7910 | 21591 |
| 255 | 20250414 | 143700 | 104347391495 | 8000 | 8070 | 8070 | 8000 | 36086 |
| 256 | 20250414 | 143600 | 104057843025 | 8070 | 8060 | 8120 | 8050 | 16439 |
| 257 | 20250414 | 143500 | 103925279175 | 8060 | 8120 | 8160 | 8020 | 42516 |
| 258 | 20250414 | 143400 | 103580833770 | 8120 | 8010 | 8160 | 8000 | 50526 |
| 259 | 20250414 | 143300 | 103171315650 | 8010 | 8040 | 8050 | 8000 | 28514 |
| 260 | 20250414 | 143200 | 102942565105 | 8040 | 8000 | 8060 | 8000 | 36383 |
| 261 | 20250414 | 143100 | 102650430355 | 8000 | 8060 | 8080 | 7960 | 60397 |
| 262 | 20250414 | 143000 | 102165030830 | 8040 | 7840 | 8060 | 7820 | 40618 |
| 263 | 20250414 | 142900 | 101841902470 | 7840 | 7830 | 7860 | 7770 | 23667 |
| 264 | 20250414 | 142800 | 101657411230 | 7830 | 7860 | 7890 | 7800 | 36606 |
| 265 | 20250414 | 142700 | 101369765200 | 7870 | 7810 | 7870 | 7730 | 46165 |
| 266 | 20250414 | 142600 | 101009214445 | 7810 | 7880 | 7880 | 7740 | 101399 |
| 267 | 20250414 | 142500 | 100218081260 | 7880 | 7890 | 7890 | 7850 | 26364 |
| 268 | 20250414 | 142400 | 100010411225 | 7890 | 7950 | 7950 | 7850 | 58288 |
| 269 | 20250414 | 142300 | 99550393065 | 7950 | 7880 | 8050 | 7870 | 55628 |
| 270 | 20250414 | 142200 | 99107031965 | 7880 | 7960 | 8020 | 7860 | 82775 |
| 271 | 20250414 | 142100 | 98450999335 | 7920 | 8140 | 8140 | 7880 | 119003 |
| 272 | 20250414 | 142000 | 97497297455 | 8130 | 8230 | 8230 | 8130 | 19821 |
| 273 | 20250414 | 141900 | 97335222035 | 8230 | 8270 | 8280 | 8230 | 12805 |
| 274 | 20250414 | 141800 | 97229670495 | 8270 | 8190 | 8270 | 8170 | 16843 |
| 275 | 20250414 | 141700 | 97091469295 | 8190 | 8260 | 8270 | 8170 | 26325 |
| 276 | 20250414 | 141600 | 96875304785 | 8260 | 8280 | 8290 | 8260 | 13705 |
| 277 | 20250414 | 141500 | 96761958915 | 8270 | 8260 | 8280 | 8250 | 14105 |
| 278 | 20250414 | 141400 | 96645368830 | 8260 | 8220 | 8270 | 8210 | 21632 |
| 279 | 20250414 | 141300 | 96466891120 | 8220 | 8170 | 8220 | 8160 | 23049 |
| 280 | 20250414 | 141200 | 96278063390 | 8180 | 8160 | 8250 | 8130 | 43631 |
| 281 | 20250414 | 141100 | 95920329550 | 8160 | 8320 | 8330 | 8080 | 104852 |
| 282 | 20250414 | 141000 | 95061560830 | 8320 | 8320 | 8360 | 8310 | 24290 |
| 283 | 20250414 | 140900 | 94859209760 | 8330 | 8410 | 8410 | 8300 | 39161 |
| 284 | 20250414 | 140800 | 94532411430 | 8410 | 8460 | 8470 | 8390 | 16291 |
| 285 | 20250414 | 140700 | 94395027550 | 8460 | 8370 | 8480 | 8360 | 24708 |
| 286 | 20250414 | 140600 | 94186766280 | 8380 | 8470 | 8470 | 8300 | 35423 |
| 287 | 20250414 | 140500 | 93889681165 | 8470 | 8520 | 8520 | 8460 | 23051 |
| 288 | 20250414 | 140400 | 93693768890 | 8510 | 8490 | 8530 | 8440 | 63879 |
| 289 | 20250414 | 140300 | 93150533185 | 8490 | 8320 | 8550 | 8320 | 86032 |
| 290 | 20250414 | 140200 | 92422508080 | 8310 | 8250 | 8320 | 8200 | 57287 |
| 291 | 20250414 | 140100 | 91950882365 | 8250 | 8270 | 8320 | 8250 | 33057 |
| 292 | 20250414 | 140000 | 91677447515 | 8270 | 8280 | 8370 | 8250 | 49884 |
| 293 | 20250414 | 135900 | 91262712925 | 8280 | 8360 | 8370 | 8220 | 83067 |
| 294 | 20250414 | 135800 | 90573066680 | 8360 | 8480 | 8530 | 8360 | 39785 |
| 295 | 20250414 | 135700 | 90236858230 | 8480 | 8500 | 8570 | 8460 | 105281 |
| 296 | 20250414 | 135600 | 89339100005 | 8500 | 8410 | 8520 | 8390 | 84574 |
| 297 | 20250414 | 135500 | 88621666490 | 8400 | 8460 | 8470 | 8390 | 41618 |
| 298 | 20250414 | 135400 | 88270247660 | 8460 | 8490 | 8500 | 8340 | 64708 |
| 299 | 20250414 | 135300 | 87725811850 | 8490 | 8370 | 8560 | 8360 | 125886 |
| 300 | 20250414 | 135200 | 86657221265 | 8360 | 8240 | 8420 | 8220 | 113963 |
| 301 | 20250414 | 135100 | 85704727115 | 8270 | 8140 | 8270 | 8010 | 200845 |
| 302 | 20250414 | 135000 | 84071577840 | 8140 | 8380 | 8450 | 8110 | 107060 |
| 303 | 20250414 | 134900 | 83179153850 | 8380 | 8550 | 8570 | 8310 | 152824 |
| 304 | 20250414 | 134800 | 81894042830 | 8570 | 8560 | 8650 | 8530 | 87049 |
| 305 | 20250414 | 134700 | 81145968050 | 8570 | 8490 | 8620 | 8485 | 51942 |
| 306 | 20250414 | 134600 | 80701177725 | 8480 | 8560 | 8680 | 8440 | 99791 |
| 307 | 20250414 | 134500 | 79844459960 | 8560 | 8670 | 8740 | 8540 | 154901 |
| 308 | 20250414 | 134400 | 78505849560 | 8680 | 8500 | 8740 | 8490 | 277193 |
| 309 | 20250414 | 134300 | 76105056980 | 8500 | 8330 | 8550 | 8290 | 163755 |
| 310 | 20250414 | 134200 | 74722641705 | 8330 | 8540 | 8680 | 8220 | 223836 |
| 311 | 20250414 | 134100 | 72810190655 | 8530 | 8530 | 8740 | 8430 | 486246 |
| 312 | 20250414 | 134000 | 68611996110 | 8550 | 8320 | 8580 | 8220 | 562627 |
| 313 | 20250414 | 133900 | 63878906085 | 8220 | 8220 | 8220 | 8220 | 0 |
| 314 | 20250414 | 133800 | 63878906085 | 8220 | 7590 | 8220 | 7530 | 157383 |
| 315 | 20250414 | 133700 | 62615028635 | 7610 | 7310 | 7610 | 7260 | 106242 |
| 316 | 20250414 | 133600 | 61821147205 | 7320 | 7310 | 7330 | 7310 | 2234 |
| 317 | 20250414 | 133500 | 61804803835 | 7310 | 7300 | 7320 | 7280 | 6244 |
| 318 | 20250414 | 133400 | 61759185795 | 7300 | 7280 | 7300 | 7270 | 2479 |
| 319 | 20250414 | 133300 | 61741125945 | 7280 | 7310 | 7310 | 7270 | 12788 |
| 320 | 20250414 | 133200 | 61647878495 | 7310 | 7310 | 7340 | 7310 | 8440 |
| 321 | 20250414 | 133100 | 61585975365 | 7300 | 7250 | 7300 | 7240 | 5266 |
| 322 | 20250414 | 133000 | 61547714145 | 7250 | 7260 | 7270 | 7230 | 5780 |
| 323 | 20250414 | 132900 | 61505761085 | 7270 | 7240 | 7270 | 7230 | 9234 |
| 324 | 20250414 | 132800 | 61438833805 | 7250 | 7260 | 7290 | 7230 | 10531 |
| 325 | 20250414 | 132700 | 61362418435 | 7260 | 7310 | 7310 | 7260 | 7716 |
| 326 | 20250414 | 132600 | 61306265970 | 7310 | 7280 | 7310 | 7270 | 2375 |
| 327 | 20250414 | 132500 | 61288968770 | 7270 | 7280 | 7290 | 7270 | 2997 |
| 328 | 20250414 | 132400 | 61267170900 | 7280 | 7290 | 7330 | 7280 | 6656 |
| 329 | 20250414 | 132300 | 61218600755 | 7290 | 7280 | 7300 | 7270 | 3238 |
| 330 | 20250414 | 132200 | 61194984865 | 7270 | 7320 | 7320 | 7270 | 10780 |
| 331 | 20250414 | 132100 | 61116349915 | 7320 | 7300 | 7330 | 7300 | 5335 |
| 332 | 20250414 | 132000 | 61077302845 | 7310 | 7300 | 7320 | 7300 | 3915 |
| 333 | 20250414 | 131900 | 61048681945 | 7320 | 7280 | 7330 | 7280 | 4505 |
| 334 | 20250414 | 131800 | 61015796715 | 7280 | 7270 | 7280 | 7250 | 8350 |
| 335 | 20250414 | 131700 | 60955131715 | 7280 | 7290 | 7300 | 7270 | 7017 |
| 336 | 20250414 | 131600 | 60904023895 | 7300 | 7280 | 7310 | 7280 | 3599 |
| 337 | 20250414 | 131500 | 60877761205 | 7280 | 7290 | 7320 | 7270 | 4583 |
| 338 | 20250414 | 131400 | 60844420645 | 7280 | 7320 | 7350 | 7280 | 9287 |
| 339 | 20250414 | 131300 | 60776380140 | 7320 | 7320 | 7350 | 7310 | 6655 |
| 340 | 20250414 | 131200 | 60727650620 | 7310 | 7260 | 7310 | 7230 | 11329 |
| 341 | 20250414 | 131100 | 60645258390 | 7230 | 7220 | 7260 | 7220 | 17009 |
| 342 | 20250414 | 131000 | 60522049850 | 7220 | 7210 | 7250 | 7180 | 12483 |
| 343 | 20250414 | 130900 | 60432011460 | 7210 | 7330 | 7330 | 7210 | 14381 |
| 344 | 20250414 | 130800 | 60327330510 | 7330 | 7400 | 7420 | 7310 | 20045 |
| 345 | 20250414 | 130700 | 60179908460 | 7390 | 7370 | 7450 | 7360 | 27927 |
| 346 | 20250414 | 130600 | 59972932890 | 7380 | 7400 | 7410 | 7370 | 20461 |
| 347 | 20250414 | 130500 | 59821612400 | 7400 | 7340 | 7400 | 7340 | 36676 |
| 348 | 20250414 | 130400 | 59551052210 | 7340 | 7310 | 7340 | 7300 | 15587 |
| 349 | 20250414 | 130300 | 59437009010 | 7310 | 7290 | 7320 | 7270 | 17249 |
| 350 | 20250414 | 130200 | 59311137560 | 7290 | 7260 | 7300 | 7250 | 31401 |
| 351 | 20250414 | 130100 | 59082586190 | 7270 | 7190 | 7270 | 7190 | 13206 |
| 352 | 20250414 | 130000 | 58987168670 | 7190 | 7150 | 7210 | 7150 | 12482 |
| 353 | 20250414 | 125900 | 58897520660 | 7150 | 7130 | 7160 | 7120 | 5197 |
| 354 | 20250414 | 125800 | 58860418510 | 7130 | 7120 | 7150 | 7110 | 5744 |
| 355 | 20250414 | 125700 | 58819485580 | 7120 | 7110 | 7120 | 7090 | 11744 |
| 356 | 20250414 | 125600 | 58735974870 | 7110 | 7070 | 7110 | 7060 | 12401 |
| 357 | 20250414 | 125500 | 58648035520 | 7080 | 7040 | 7080 | 7030 | 5214 |
| 358 | 20250414 | 125400 | 58611241130 | 7040 | 7010 | 7040 | 7000 | 6850 |
| 359 | 20250414 | 125300 | 58563196070 | 7010 | 7050 | 7060 | 7000 | 19255 |
| 360 | 20250414 | 125200 | 58427958305 | 7050 | 7020 | 7050 | 6990 | 19270 |
| 361 | 20250414 | 125100 | 58292832275 | 7030 | 6990 | 7030 | 6970 | 39645 |
| 362 | 20250414 | 125000 | 58015696230 | 6990 | 7050 | 7050 | 6990 | 57382 |
| 363 | 20250414 | 124900 | 57613265200 | 7050 | 7060 | 7070 | 7030 | 28863 |
| 364 | 20250414 | 124800 | 57409928560 | 7050 | 7120 | 7140 | 7050 | 61312 |
| 365 | 20250414 | 124700 | 56975015280 | 7120 | 7170 | 7200 | 7110 | 50209 |
| 366 | 20250414 | 124600 | 56616582825 | 7170 | 7190 | 7220 | 7160 | 11056 |
| 367 | 20250414 | 124500 | 56537201865 | 7190 | 7200 | 7210 | 7190 | 4657 |
| 368 | 20250414 | 124400 | 56503654655 | 7210 | 7200 | 7220 | 7190 | 12434 |
| 369 | 20250414 | 124300 | 56414112105 | 7210 | 7230 | 7230 | 7200 | 4202 |
| 370 | 20250414 | 124200 | 56383801915 | 7230 | 7240 | 7250 | 7220 | 5288 |
| 371 | 20250414 | 124100 | 56345556135 | 7230 | 7210 | 7230 | 7200 | 3968 |
| 372 | 20250414 | 124000 | 56316931345 | 7210 | 7220 | 7220 | 7190 | 5972 |
| 373 | 20250414 | 123900 | 56273944705 | 7210 | 7175 | 7240 | 7160 | 7088 |
| 374 | 20250414 | 123800 | 56222986575 | 7170 | 7180 | 7180 | 7150 | 10000 |
| 375 | 20250414 | 123700 | 56151322975 | 7180 | 7220 | 7230 | 7180 | 19123 |
| 376 | 20250414 | 123600 | 56013638255 | 7220 | 7240 | 7240 | 7220 | 5014 |
| 377 | 20250414 | 123500 | 55977426395 | 7230 | 7230 | 7240 | 7220 | 1992 |
| 378 | 20250414 | 123400 | 55963024055 | 7230 | 7260 | 7260 | 7230 | 6111 |
| 379 | 20250414 | 123300 | 55918741985 | 7270 | 7270 | 7280 | 7250 | 6870 |
| 380 | 20250414 | 123200 | 55868852425 | 7260 | 7340 | 7340 | 7260 | 8705 |
| 381 | 20250414 | 123100 | 55805458445 | 7300 | 7340 | 7350 | 7300 | 5699 |
| 382 | 20250414 | 123000 | 55763648995 | 7340 | 7270 | 7340 | 7270 | 5687 |
| 383 | 20250414 | 122900 | 55722075925 | 7270 | 7280 | 7280 | 7260 | 3407 |
| 384 | 20250414 | 122800 | 55697292975 | 7300 | 7300 | 7310 | 7270 | 6092 |
| 385 | 20250414 | 122700 | 55652877555 | 7310 | 7330 | 7350 | 7300 | 10263 |
| 386 | 20250414 | 122600 | 55577690275 | 7330 | 7340 | 7350 | 7330 | 5597 |
| 387 | 20250414 | 122500 | 55536607375 | 7340 | 7330 | 7350 | 7310 | 12542 |
| 388 | 20250414 | 122400 | 55444628935 | 7330 | 7300 | 7330 | 7300 | 10652 |
| 389 | 20250414 | 122300 | 55366670805 | 7310 | 7260 | 7310 | 7250 | 12405 |
| 390 | 20250414 | 122200 | 55276222685 | 7260 | 7220 | 7260 | 7220 | 4777 |
| 391 | 20250414 | 122100 | 55241652925 | 7230 | 7220 | 7240 | 7220 | 4861 |
| 392 | 20250414 | 122000 | 55206545745 | 7230 | 7230 | 7230 | 7220 | 6317 |
| 393 | 20250414 | 121900 | 55160913255 | 7240 | 7230 | 7250 | 7220 | 6078 |
| 394 | 20250414 | 121800 | 55116954305 | 7230 | 7240 | 7250 | 7230 | 7805 |
| 395 | 20250414 | 121700 | 55060513720 | 7230 | 7240 | 7250 | 7230 | 6583 |
| 396 | 20250414 | 121600 | 55012854220 | 7240 | 7240 | 7240 | 7230 | 6179 |
| 397 | 20250414 | 121500 | 54968142650 | 7230 | 7220 | 7240 | 7210 | 6148 |
| 398 | 20250414 | 121400 | 54923672940 | 7220 | 7220 | 7240 | 7190 | 9322 |
| 399 | 20250414 | 121300 | 54856399320 | 7230 | 7160 | 7250 | 7150 | 10587 |
| 400 | 20250414 | 121200 | 54780425200 | 7160 | 7180 | 7190 | 7130 | 23510 |
| 401 | 20250414 | 121100 | 54612249260 | 7170 | 7190 | 7230 | 7150 | 30780 |
| 402 | 20250414 | 121000 | 54391152460 | 7190 | 7250 | 7250 | 7190 | 24699 |
| 403 | 20250414 | 120900 | 54212985620 | 7250 | 7270 | 7280 | 7210 | 11863 |
| 404 | 20250414 | 120800 | 54126995480 | 7280 | 7330 | 7330 | 7280 | 10358 |
| 405 | 20250414 | 120700 | 54051435890 | 7320 | 7310 | 7340 | 7310 | 3271 |
| 406 | 20250414 | 120600 | 54027477940 | 7320 | 7310 | 7320 | 7280 | 13040 |
| 407 | 20250414 | 120500 | 53932332760 | 7310 | 7300 | 7320 | 7260 | 10578 |
| 408 | 20250414 | 120400 | 53855207660 | 7300 | 7360 | 7370 | 7130 | 46225 |
| 409 | 20250414 | 120300 | 53520657000 | 7360 | 7390 | 7400 | 7330 | 12632 |
| 410 | 20250414 | 120200 | 53427633130 | 7390 | 7400 | 7450 | 7390 | 22500 |
| 411 | 20250414 | 120100 | 53260878620 | 7390 | 7490 | 7500 | 7380 | 32620 |
| 412 | 20250414 | 120000 | 53017983550 | 7480 | 7580 | 7610 | 7480 | 43313 |
| 413 | 20250414 | 115900 | 52690049080 | 7580 | 7530 | 7600 | 7520 | 35996 |
| 414 | 20250414 | 115800 | 52417782525 | 7550 | 7520 | 7570 | 7500 | 48842 |
| 415 | 20250414 | 115700 | 52050049675 | 7520 | 7460 | 7520 | 7450 | 46387 |
| 416 | 20250414 | 115600 | 51702712095 | 7470 | 7360 | 7500 | 7350 | 38420 |
| 417 | 20250414 | 115500 | 51417193015 | 7360 | 7410 | 7430 | 7320 | 34129 |
| 418 | 20250414 | 115400 | 51165193095 | 7410 | 7380 | 7450 | 7380 | 25170 |
| 419 | 20250414 | 115300 | 50978853805 | 7380 | 7330 | 7400 | 7320 | 22852 |
| 420 | 20250414 | 115200 | 50810555910 | 7320 | 7230 | 7340 | 7220 | 15816 |
| 421 | 20250414 | 115100 | 50694976075 | 7220 | 7170 | 7220 | 7160 | 10472 |
| 422 | 20250414 | 115000 | 50619804875 | 7170 | 7190 | 7190 | 7160 | 11681 |
| 423 | 20250414 | 114900 | 50536042345 | 7190 | 7210 | 7220 | 7190 | 9911 |
| 424 | 20250414 | 114800 | 50464722825 | 7220 | 7220 | 7230 | 7210 | 3040 |
| 425 | 20250414 | 114700 | 50442784765 | 7220 | 7220 | 7260 | 7200 | 5350 |
| 426 | 20250414 | 114600 | 50404181595 | 7220 | 7210 | 7250 | 7210 | 3768 |
| 427 | 20250414 | 114500 | 50376939795 | 7210 | 7290 | 7300 | 7210 | 10894 |
| 428 | 20250414 | 114400 | 50298049205 | 7300 | 7260 | 7300 | 7250 | 6924 |
| 429 | 20250414 | 114300 | 50247645885 | 7260 | 7230 | 7270 | 7220 | 3808 |
| 430 | 20250414 | 114200 | 50220011375 | 7230 | 7230 | 7270 | 7210 | 7503 |
| 431 | 20250414 | 114100 | 50165742655 | 7240 | 7170 | 7270 | 7160 | 13280 |
| 432 | 20250414 | 114000 | 50070061075 | 7170 | 7220 | 7220 | 7150 | 12236 |
| 433 | 20250414 | 113900 | 49982133825 | 7220 | 7180 | 7220 | 7110 | 43877 |
| 434 | 20250414 | 113800 | 49668614425 | 7160 | 7220 | 7250 | 7160 | 40102 |
| 435 | 20250414 | 113700 | 49379948945 | 7220 | 7270 | 7290 | 7220 | 17374 |
| 436 | 20250414 | 113600 | 49254107155 | 7300 | 7345 | 7350 | 7280 | 14382 |
| 437 | 20250414 | 113500 | 49148908250 | 7350 | 7290 | 7350 | 7260 | 7688 |
| 438 | 20250414 | 113400 | 49092715980 | 7330 | 7290 | 7330 | 7220 | 12495 |
| 439 | 20250414 | 113300 | 49001751040 | 7300 | 7270 | 7300 | 7230 | 8934 |
| 440 | 20250414 | 113200 | 48936876600 | 7280 | 7260 | 7290 | 7260 | 8817 |
| 441 | 20250414 | 113100 | 48872702960 | 7270 | 7230 | 7280 | 7200 | 16782 |
| 442 | 20250414 | 113000 | 48751127160 | 7240 | 7210 | 7240 | 7190 | 12032 |
| 443 | 20250414 | 112900 | 48664330040 | 7210 | 7230 | 7250 | 7200 | 10456 |
| 444 | 20250414 | 112800 | 48588814050 | 7220 | 7280 | 7300 | 7210 | 19712 |
| 445 | 20250414 | 112700 | 48446141560 | 7290 | 7300 | 7330 | 7280 | 12576 |
| 446 | 20250414 | 112600 | 48354274870 | 7310 | 7350 | 7370 | 7310 | 20249 |
| 447 | 20250414 | 112500 | 48205562330 | 7350 | 7310 | 7350 | 7300 | 10427 |
| 448 | 20250414 | 112400 | 48129228310 | 7310 | 7240 | 7320 | 7240 | 6731 |
| 449 | 20250414 | 112300 | 48080214705 | 7250 | 7260 | 7270 | 7230 | 7679 |
| 450 | 20250414 | 112200 | 48024590615 | 7250 | 7220 | 7260 | 7200 | 12564 |
| 451 | 20250414 | 112100 | 47933893465 | 7220 | 7200 | 7260 | 7180 | 22512 |
| 452 | 20250414 | 112000 | 47771502135 | 7180 | 7160 | 7220 | 7150 | 21232 |
| 453 | 20250414 | 111900 | 47619068950 | 7160 | 7330 | 7330 | 7160 | 36196 |
| 454 | 20250414 | 111800 | 47357309620 | 7330 | 7330 | 7340 | 7320 | 5959 |
| 455 | 20250414 | 111700 | 47313596570 | 7330 | 7290 | 7330 | 7290 | 4513 |
| 456 | 20250414 | 111600 | 47280601470 | 7300 | 7255 | 7300 | 7250 | 13897 |
| 457 | 20250414 | 111500 | 47179447505 | 7255 | 7340 | 7340 | 7240 | 18878 |
| 458 | 20250414 | 111400 | 47041653260 | 7340 | 7330 | 7340 | 7310 | 4883 |
| 459 | 20250414 | 111300 | 47005885235 | 7330 | 7270 | 7350 | 7250 | 14841 |
| 460 | 20250414 | 111200 | 46897583745 | 7280 | 7280 | 7290 | 7230 | 22850 |
| 461 | 20250414 | 111100 | 46731724155 | 7260 | 7290 | 7310 | 7260 | 14471 |
| 462 | 20250414 | 111000 | 46626335565 | 7290 | 7350 | 7380 | 7260 | 22640 |
| 463 | 20250414 | 110900 | 46460355940 | 7350 | 7280 | 7370 | 7280 | 15490 |
| 464 | 20250414 | 110800 | 46346985415 | 7290 | 7180 | 7290 | 7160 | 33316 |
| 465 | 20250414 | 110700 | 46106668910 | 7170 | 7260 | 7260 | 7130 | 52462 |
| 466 | 20250414 | 110600 | 45730151090 | 7270 | 7260 | 7300 | 7170 | 68002 |
| 467 | 20250414 | 110500 | 45240082000 | 7220 | 7430 | 7440 | 7220 | 65249 |
| 468 | 20250414 | 110400 | 44761698820 | 7440 | 7420 | 7460 | 7420 | 30517 |
| 469 | 20250414 | 110300 | 44534408645 | 7420 | 7370 | 7420 | 7370 | 28507 |
| 470 | 20250414 | 110200 | 44323607895 | 7370 | 7370 | 7370 | 7320 | 32479 |
| 471 | 20250414 | 110100 | 44085095775 | 7350 | 7370 | 7420 | 7330 | 32352 |
| 472 | 20250414 | 110000 | 43846429215 | 7370 | 7300 | 7390 | 7290 | 37985 |
| 473 | 20250414 | 105900 | 43568067155 | 7310 | 7350 | 7400 | 7310 | 41284 |
| 474 | 20250414 | 105800 | 43264742525 | 7350 | 7430 | 7430 | 7120 | 136710 |
| 475 | 20250414 | 105700 | 42270976035 | 7410 | 7540 | 7550 | 7400 | 50857 |
| 476 | 20250414 | 105600 | 41890817850 | 7540 | 7610 | 7620 | 7540 | 25965 |
| 477 | 20250414 | 105500 | 41694135560 | 7610 | 7580 | 7610 | 7580 | 16798 |
| 478 | 20250414 | 105400 | 41566585830 | 7580 | 7670 | 7680 | 7580 | 26359 |
| 479 | 20250414 | 105300 | 41365648190 | 7680 | 7710 | 7720 | 7660 | 36492 |
| 480 | 20250414 | 105200 | 41085016190 | 7720 | 7750 | 7780 | 7710 | 36355 |
| 481 | 20250414 | 105100 | 40803729990 | 7750 | 7710 | 7750 | 7710 | 15488 |
| 482 | 20250414 | 105000 | 40684007910 | 7710 | 7680 | 7740 | 7680 | 45160 |
| 483 | 20250414 | 104900 | 40335812250 | 7690 | 7660 | 7690 | 7650 | 21267 |
| 484 | 20250414 | 104800 | 40172676095 | 7660 | 7650 | 7670 | 7620 | 29187 |
| 485 | 20250414 | 104700 | 39949495605 | 7650 | 7630 | 7655 | 7610 | 30750 |
| 486 | 20250414 | 104600 | 39714810105 | 7630 | 7580 | 7630 | 7560 | 46173 |
| 487 | 20250414 | 104500 | 39364280710 | 7570 | 7480 | 7600 | 7470 | 100889 |
| 488 | 20250414 | 104400 | 38606352560 | 7390 | 7390 | 7390 | 7390 | 0 |
| 489 | 20250414 | 104300 | 38606352560 | 7390 | 7390 | 7390 | 7390 | 0 |
| 490 | 20250414 | 104200 | 38606352560 | 7390 | 7600 | 7600 | 7390 | 118324 |
| 491 | 20250414 | 104100 | 37721277040 | 7590 | 7600 | 7640 | 7590 | 77493 |
| 492 | 20250414 | 104000 | 37131403150 | 7590 | 7750 | 7760 | 7560 | 80325 |
| 493 | 20250414 | 103900 | 36516515030 | 7750 | 7780 | 7800 | 7730 | 39009 |
| 494 | 20250414 | 103800 | 36213822035 | 7770 | 7890 | 7890 | 7770 | 47092 |
| 495 | 20250414 | 103700 | 35845723385 | 7860 | 7900 | 7910 | 7860 | 11712 |
| 496 | 20250414 | 103600 | 35753419895 | 7900 | 7910 | 7960 | 7890 | 11508 |
| 497 | 20250414 | 103500 | 35662396430 | 7910 | 7850 | 7910 | 7830 | 16958 |
| 498 | 20250414 | 103400 | 35529136710 | 7840 | 7850 | 7860 | 7830 | 34533 |
| 499 | 20250414 | 103300 | 35258076625 | 7850 | 7900 | 7900 | 7850 | 23208 |
| 500 | 20250414 | 103200 | 35075399635 | 7880 | 7960 | 7980 | 7880 | 14145 |
| 501 | 20250414 | 103100 | 34963485735 | 7970 | 7930 | 7970 | 7920 | 8031 |
| 502 | 20250414 | 103000 | 34899771395 | 7920 | 7980 | 7980 | 7900 | 14913 |
| 503 | 20250414 | 102900 | 34781501325 | 7980 | 7980 | 8000 | 7970 | 6886 |
| 504 | 20250414 | 102800 | 34726553075 | 7980 | 7990 | 7990 | 7970 | 4846 |
| 505 | 20250414 | 102700 | 34687888420 | 7980 | 8020 | 8040 | 7980 | 19027 |
| 506 | 20250414 | 102600 | 34535626380 | 8010 | 7930 | 8040 | 7920 | 30016 |
| 507 | 20250414 | 102500 | 34297119130 | 7930 | 7910 | 7940 | 7900 | 49084 |
| 508 | 20250414 | 102400 | 33908285455 | 7920 | 8000 | 8010 | 7900 | 54604 |
| 509 | 20250414 | 102300 | 33474100770 | 8000 | 8010 | 8010 | 7990 | 24526 |
| 510 | 20250414 | 102200 | 33277982020 | 8000 | 8040 | 8050 | 8000 | 50473 |
| 511 | 20250414 | 102100 | 32873671390 | 8050 | 8070 | 8080 | 8040 | 5382 |
| 512 | 20250414 | 102000 | 32830295890 | 8070 | 8080 | 8090 | 8060 | 3210 |
| 513 | 20250414 | 101900 | 32804378880 | 8090 | 8070 | 8090 | 8060 | 4399 |
| 514 | 20250414 | 101800 | 32768859490 | 8070 | 8050 | 8120 | 8030 | 15755 |
| 515 | 20250414 | 101700 | 32642109600 | 8050 | 8060 | 8080 | 8040 | 16460 |
| 516 | 20250414 | 101600 | 32509548770 | 8060 | 8120 | 8130 | 8060 | 15074 |
| 517 | 20250414 | 101500 | 32387568970 | 8120 | 8140 | 8160 | 8120 | 4071 |
| 518 | 20250414 | 101400 | 32354472700 | 8130 | 8160 | 8160 | 8120 | 3867 |
| 519 | 20250414 | 101300 | 32323016070 | 8160 | 8210 | 8220 | 8150 | 19051 |
| 520 | 20250414 | 101200 | 32167028030 | 8200 | 8120 | 8210 | 8110 | 17679 |
| 521 | 20250414 | 101100 | 32022764170 | 8120 | 8100 | 8130 | 8100 | 5961 |
| 522 | 20250414 | 101000 | 31974332790 | 8110 | 8070 | 8130 | 8070 | 6833 |
| 523 | 20250414 | 100900 | 31919010770 | 8070 | 8050 | 8070 | 8050 | 3214 |
| 524 | 20250414 | 100800 | 31893119670 | 8050 | 8080 | 8080 | 8040 | 8613 |
| 525 | 20250414 | 100700 | 31823692740 | 8090 | 8090 | 8120 | 8090 | 2047 |
| 526 | 20250414 | 100600 | 31807112250 | 8090 | 8130 | 8130 | 8090 | 11358 |
| 527 | 20250414 | 100500 | 31714896895 | 8130 | 8110 | 8130 | 8100 | 2748 |
| 528 | 20250414 | 100400 | 31692599105 | 8120 | 8110 | 8130 | 8090 | 4855 |
| 529 | 20250414 | 100300 | 31653225225 | 8110 | 8120 | 8130 | 8080 | 17092 |
| 530 | 20250414 | 100200 | 31514520345 | 8120 | 8110 | 8120 | 8100 | 7199 |
| 531 | 20250414 | 100100 | 31456083215 | 8110 | 8090 | 8110 | 8080 | 5705 |
| 532 | 20250414 | 100000 | 31409887395 | 8090 | 8050 | 8110 | 8030 | 14723 |
| 533 | 20250414 | 095900 | 31291211145 | 8040 | 8050 | 8070 | 8040 | 6950 |
| 534 | 20250414 | 095800 | 31235260600 | 8050 | 8090 | 8090 | 8040 | 10065 |
| 535 | 20250414 | 095700 | 31154133320 | 8090 | 8090 | 8100 | 8080 | 6770 |
| 536 | 20250414 | 095600 | 31099388660 | 8100 | 8110 | 8130 | 8090 | 9104 |
| 537 | 20250414 | 095500 | 31025568120 | 8120 | 8140 | 8140 | 8120 | 5307 |
| 538 | 20250414 | 095400 | 30982402770 | 8140 | 8140 | 8140 | 8110 | 6261 |
| 539 | 20250414 | 095300 | 30931508480 | 8120 | 8100 | 8150 | 8100 | 7702 |
| 540 | 20250414 | 095200 | 30868909920 | 8100 | 8060 | 8120 | 8050 | 13794 |
| 541 | 20250414 | 095100 | 30757703800 | 8060 | 8110 | 8110 | 8050 | 8514 |
| 542 | 20250414 | 095000 | 30688840715 | 8100 | 8120 | 8120 | 8100 | 4829 |
| 543 | 20250414 | 094900 | 30649668885 | 8120 | 8150 | 8150 | 8120 | 4814 |
| 544 | 20250414 | 094800 | 30610507935 | 8150 | 8120 | 8150 | 8100 | 15083 |
| 545 | 20250414 | 094700 | 30487977295 | 8120 | 8090 | 8130 | 8070 | 8021 |
| 546 | 20250414 | 094600 | 30423064705 | 8090 | 8130 | 8140 | 8080 | 9367 |
| 547 | 20250414 | 094500 | 30347132540 | 8120 | 8170 | 8170 | 8110 | 13261 |
| 548 | 20250414 | 094400 | 30239216560 | 8160 | 8130 | 8300 | 8120 | 41858 |
| 549 | 20250414 | 094300 | 29895890965 | 8140 | 8100 | 8140 | 8090 | 18976 |
| 550 | 20250414 | 094200 | 29742119525 | 8100 | 8100 | 8110 | 8080 | 8786 |
| 551 | 20250414 | 094100 | 29670963065 | 8100 | 8050 | 8100 | 8050 | 28170 |
| 552 | 20250414 | 094000 | 29443310075 | 8050 | 8070 | 8080 | 8050 | 8662 |
| 553 | 20250414 | 093900 | 29373486960 | 8080 | 8020 | 8080 | 8010 | 36439 |
| 554 | 20250414 | 093800 | 29080314805 | 8020 | 8110 | 8110 | 8010 | 62732 |
| 555 | 20250414 | 093700 | 28575355185 | 8110 | 8190 | 8190 | 8090 | 43773 |
| 556 | 20250414 | 093600 | 28219864405 | 8200 | 8210 | 8230 | 8190 | 7048 |
| 557 | 20250414 | 093500 | 28161924095 | 8210 | 8210 | 8240 | 8170 | 16149 |
| 558 | 20250414 | 093400 | 28029472285 | 8210 | 8200 | 8230 | 8200 | 6530 |
| 559 | 20250414 | 093300 | 27975830725 | 8210 | 8220 | 8230 | 8200 | 7281 |
| 560 | 20250414 | 093200 | 27916041985 | 8230 | 8200 | 8240 | 8200 | 15213 |
| 561 | 20250414 | 093100 | 27790848035 | 8200 | 8230 | 8240 | 8140 | 25049 |
| 562 | 20250414 | 093000 | 27585551005 | 8210 | 8300 | 8320 | 8210 | 28211 |
| 563 | 20250414 | 092900 | 27352698625 | 8320 | 8330 | 8350 | 8300 | 73572 |
| 564 | 20250414 | 092800 | 26740099780 | 8330 | 8170 | 8340 | 8150 | 65383 |
| 565 | 20250414 | 092700 | 26199307660 | 8150 | 8180 | 8190 | 8130 | 27254 |
| 566 | 20250414 | 092600 | 25976684180 | 8170 | 8110 | 8190 | 8090 | 48489 |
| 567 | 20250414 | 092500 | 25581807270 | 8110 | 8180 | 8190 | 8090 | 65253 |
| 568 | 20250414 | 092400 | 25051194150 | 8180 | 8180 | 8200 | 8170 | 25638 |
| 569 | 20250414 | 092300 | 24841381780 | 8200 | 8210 | 8220 | 8170 | 34450 |
| 570 | 20250414 | 092200 | 24558967710 | 8200 | 8260 | 8260 | 8200 | 28596 |
| 571 | 20250414 | 092100 | 24323791500 | 8260 | 8230 | 8290 | 8220 | 36103 |
| 572 | 20250414 | 092000 | 24025653720 | 8240 | 8200 | 8290 | 8200 | 42493 |
| 573 | 20250414 | 091900 | 23675872690 | 8240 | 8250 | 8260 | 8180 | 28333 |
| 574 | 20250414 | 091800 | 23443057680 | 8230 | 8330 | 8350 | 8150 | 95775 |
| 575 | 20250414 | 091700 | 22655528570 | 8350 | 8320 | 8350 | 8300 | 32323 |
| 576 | 20250414 | 091600 | 22386629265 | 8310 | 8330 | 8350 | 8300 | 23677 |
| 577 | 20250414 | 091500 | 22189612140 | 8340 | 8340 | 8400 | 8290 | 48898 |
| 578 | 20250414 | 091400 | 21781681350 | 8350 | 8330 | 8350 | 8260 | 101772 |
| 579 | 20250414 | 091300 | 20937189700 | 8330 | 8330 | 8340 | 8290 | 72363 |
| 580 | 20250414 | 091200 | 20335465045 | 8330 | 8380 | 8430 | 8290 | 107474 |
| 581 | 20250414 | 091100 | 19438488355 | 8350 | 8590 | 8600 | 8350 | 97889 |
| 582 | 20250414 | 091000 | 18607606350 | 8600 | 8610 | 8630 | 8580 | 56573 |
| 583 | 20250414 | 090900 | 18120909265 | 8620 | 8550 | 8660 | 8550 | 80323 |
| 584 | 20250414 | 090800 | 17430761715 | 8560 | 8820 | 8820 | 8460 | 144739 |
| 585 | 20250414 | 090700 | 16183326645 | 8810 | 8930 | 8980 | 8690 | 156559 |
| 586 | 20250414 | 090600 | 14803805460 | 8930 | 8490 | 8940 | 8490 | 283179 |
| 587 | 20250414 | 090500 | 12326760685 | 8500 | 8240 | 8500 | 8240 | 174618 |
| 588 | 20250414 | 090400 | 10862782685 | 8240 | 8410 | 8420 | 8230 | 228153 |
| 589 | 20250414 | 090300 | 8973858070 | 8400 | 8200 | 8430 | 8160 | 512050 |
| 590 | 20250414 | 090200 | 4741953245 | 8130 | 8130 | 8130 | 8130 | 0 |
| 591 | 20250414 | 090100 | 4741953245 | 8130 | 8130 | 8130 | 8130 | 0 |
| 592 | 20250414 | 090000 | 4741953245 | 8130 | 7400 | 8130 | 7350 | 589567 |