30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 185000 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 74404 |
| 3 | 20250416 | 184900 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 4 | 20250416 | 184800 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 5 | 20250416 | 184700 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 6 | 20250416 | 184600 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 7 | 20250416 | 184500 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 8 | 20250416 | 184400 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 9 | 20250416 | 184300 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 10 | 20250416 | 184200 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 11 | 20250416 | 184100 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 12 | 20250416 | 184000 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 13 | 20250416 | 183900 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 14 | 20250416 | 183800 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 15 | 20250416 | 183700 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 16 | 20250416 | 183600 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 17 | 20250416 | 183500 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 18 | 20250416 | 183400 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 19 | 20250416 | 183300 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 20 | 20250416 | 183200 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 21 | 20250416 | 183100 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 22 | 20250416 | 183000 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 23 | 20250416 | 182900 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 24 | 20250416 | 182800 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 25 | 20250416 | 182700 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 26 | 20250416 | 182600 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 27 | 20250416 | 182500 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 28 | 20250416 | 182400 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 29 | 20250416 | 182300 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 30 | 20250416 | 182200 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 31 | 20250416 | 182100 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 32 | 20250416 | 182000 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 74404 |
| 33 | 20250416 | 181900 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 34 | 20250416 | 181800 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 35 | 20250416 | 181700 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 36 | 20250416 | 181600 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 37 | 20250416 | 181500 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 38 | 20250416 | 181400 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 39 | 20250416 | 181300 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 40 | 20250416 | 181200 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 41 | 20250416 | 181100 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 42 | 20250416 | 181000 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 43 | 20250416 | 180900 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 44 | 20250416 | 180800 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 45 | 20250416 | 180700 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 46 | 20250416 | 180600 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 47 | 20250416 | 180500 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 48 | 20250416 | 180400 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 49 | 20250416 | 180300 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 50 | 20250416 | 180200 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 51 | 20250416 | 180100 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 52 | 20250416 | 180000 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 53 | 20250416 | 175900 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 54 | 20250416 | 175800 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 55 | 20250416 | 175700 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 56 | 20250416 | 175600 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 57 | 20250416 | 175500 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 58 | 20250416 | 175400 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 59 | 20250416 | 175300 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 60 | 20250416 | 175200 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 61 | 20250416 | 175100 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 62 | 20250416 | 175000 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 74404 |
| 63 | 20250416 | 174900 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 64 | 20250416 | 174800 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 65 | 20250416 | 174700 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 66 | 20250416 | 174600 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 67 | 20250416 | 174500 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 68 | 20250416 | 174400 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 69 | 20250416 | 174300 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 70 | 20250416 | 174200 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 71 | 20250416 | 174100 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 72 | 20250416 | 174000 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 73 | 20250416 | 173900 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 74 | 20250416 | 173800 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 75 | 20250416 | 173700 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 76 | 20250416 | 173600 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 77 | 20250416 | 173500 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 78 | 20250416 | 173400 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 79 | 20250416 | 173300 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 80 | 20250416 | 173200 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 81 | 20250416 | 173100 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 82 | 20250416 | 173000 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 83 | 20250416 | 172900 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 84 | 20250416 | 172800 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 85 | 20250416 | 172700 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 86 | 20250416 | 172600 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 87 | 20250416 | 172500 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 88 | 20250416 | 172400 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 89 | 20250416 | 172300 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 90 | 20250416 | 172200 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 91 | 20250416 | 172100 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 92 | 20250416 | 172000 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 74404 |
| 93 | 20250416 | 171900 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 94 | 20250416 | 171800 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 95 | 20250416 | 171700 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 96 | 20250416 | 171600 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 97 | 20250416 | 171500 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 98 | 20250416 | 171400 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 99 | 20250416 | 171300 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 100 | 20250416 | 171200 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 101 | 20250416 | 171100 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 102 | 20250416 | 171000 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 103 | 20250416 | 170900 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 104 | 20250416 | 170800 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 105 | 20250416 | 170700 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 106 | 20250416 | 170600 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 107 | 20250416 | 170500 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 108 | 20250416 | 170400 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 109 | 20250416 | 170300 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 110 | 20250416 | 170200 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 111 | 20250416 | 170100 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 112 | 20250416 | 170000 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 113 | 20250416 | 165900 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 114 | 20250416 | 165800 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 115 | 20250416 | 165700 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 116 | 20250416 | 165600 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 117 | 20250416 | 165500 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 118 | 20250416 | 165400 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 119 | 20250416 | 165300 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 120 | 20250416 | 165200 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 121 | 20250416 | 165100 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 122 | 20250416 | 165000 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 74404 |
| 123 | 20250416 | 164900 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 124 | 20250416 | 164800 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 125 | 20250416 | 164700 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 126 | 20250416 | 164600 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 127 | 20250416 | 164500 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 128 | 20250416 | 164400 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 129 | 20250416 | 164300 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 130 | 20250416 | 164200 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 131 | 20250416 | 164100 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 132 | 20250416 | 164000 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 133 | 20250416 | 163900 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 134 | 20250416 | 163800 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 135 | 20250416 | 163700 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 136 | 20250416 | 163600 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 137 | 20250416 | 163500 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 138 | 20250416 | 163400 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 139 | 20250416 | 163300 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 140 | 20250416 | 163200 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 141 | 20250416 | 163100 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 142 | 20250416 | 163000 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 143 | 20250416 | 162900 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 144 | 20250416 | 162800 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 145 | 20250416 | 162700 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 146 | 20250416 | 162600 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 147 | 20250416 | 162500 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 148 | 20250416 | 162400 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 149 | 20250416 | 162300 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 150 | 20250416 | 162200 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 151 | 20250416 | 162100 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 152 | 20250416 | 162000 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 74404 |
| 153 | 20250416 | 161900 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 154 | 20250416 | 161800 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 155 | 20250416 | 161700 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 156 | 20250416 | 161600 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 157 | 20250416 | 161500 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 158 | 20250416 | 161400 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 159 | 20250416 | 161300 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 160 | 20250416 | 161200 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 161 | 20250416 | 161100 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 162 | 20250416 | 161000 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 163 | 20250416 | 160900 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 164 | 20250416 | 160800 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 165 | 20250416 | 160700 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 166 | 20250416 | 160600 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 167 | 20250416 | 160500 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 168 | 20250416 | 160400 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 169 | 20250416 | 160300 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 170 | 20250416 | 160200 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 171 | 20250416 | 160100 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 172 | 20250416 | 160000 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 173 | 20250416 | 155900 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 174 | 20250416 | 155800 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 175 | 20250416 | 155700 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 176 | 20250416 | 155600 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 177 | 20250416 | 155500 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 178 | 20250416 | 155400 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 179 | 20250416 | 155300 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 180 | 20250416 | 155200 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 181 | 20250416 | 155100 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 182 | 20250416 | 155000 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 74404 |
| 183 | 20250416 | 154900 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 184 | 20250416 | 154800 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 185 | 20250416 | 154700 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 186 | 20250416 | 154600 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 187 | 20250416 | 154500 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 188 | 20250416 | 154400 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 189 | 20250416 | 154300 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 190 | 20250416 | 154200 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 191 | 20250416 | 154100 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 192 | 20250416 | 154000 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 193 | 20250416 | 153900 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 194 | 20250416 | 153800 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 195 | 20250416 | 153700 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 196 | 20250416 | 153600 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 197 | 20250416 | 153500 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 198 | 20250416 | 153400 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 199 | 20250416 | 153300 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 200 | 20250416 | 153200 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 201 | 20250416 | 153100 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 0 |
| 202 | 20250416 | 153000 | 77606972690 | 8070 | 8070 | 8070 | 8070 | 74404 |
| 203 | 20250416 | 152900 | 77006532410 | 7940 | 7940 | 7940 | 7940 | 0 |
| 204 | 20250416 | 152800 | 77006532410 | 7940 | 7940 | 7940 | 7940 | 0 |
| 205 | 20250416 | 152700 | 77006532410 | 7940 | 7940 | 7940 | 7940 | 0 |
| 206 | 20250416 | 152600 | 77006532410 | 7940 | 7940 | 7940 | 7940 | 0 |
| 207 | 20250416 | 152500 | 77006532410 | 7940 | 7940 | 7940 | 7940 | 0 |
| 208 | 20250416 | 152400 | 77006532410 | 7940 | 7940 | 7940 | 7940 | 0 |
| 209 | 20250416 | 152300 | 77006532410 | 7940 | 7940 | 7940 | 7940 | 0 |
| 210 | 20250416 | 152200 | 77006532410 | 7940 | 7940 | 7940 | 7940 | 0 |
| 211 | 20250416 | 152100 | 77006532410 | 7940 | 7940 | 7940 | 7940 | 0 |
| 212 | 20250416 | 152000 | 77006532410 | 7940 | 7940 | 7940 | 7940 | 0 |
| 213 | 20250416 | 151900 | 77006532410 | 7940 | 8040 | 8040 | 7930 | 36149 |
| 214 | 20250416 | 151800 | 76718015725 | 8030 | 8010 | 8050 | 8000 | 24458 |
| 215 | 20250416 | 151700 | 76521699140 | 8010 | 8040 | 8040 | 7980 | 36537 |
| 216 | 20250416 | 151600 | 76229352760 | 8040 | 8050 | 8060 | 8030 | 21958 |
| 217 | 20250416 | 151500 | 76052729125 | 8030 | 8090 | 8100 | 8020 | 36553 |
| 218 | 20250416 | 151400 | 75757753185 | 8090 | 7990 | 8090 | 7990 | 45067 |
| 219 | 20250416 | 151300 | 75396058015 | 7990 | 7990 | 8000 | 7980 | 17234 |
| 220 | 20250416 | 151200 | 75258394400 | 7990 | 7990 | 8000 | 7950 | 12200 |
| 221 | 20250416 | 151100 | 75161000790 | 7990 | 7960 | 7990 | 7950 | 24686 |
| 222 | 20250416 | 151000 | 74964289610 | 7930 | 7940 | 7960 | 7930 | 17446 |
| 223 | 20250416 | 150900 | 74825671510 | 7940 | 7920 | 7950 | 7910 | 10169 |
| 224 | 20250416 | 150800 | 74744973260 | 7910 | 7930 | 7940 | 7910 | 14349 |
| 225 | 20250416 | 150700 | 74631376890 | 7930 | 7950 | 7980 | 7910 | 14173 |
| 226 | 20250416 | 150600 | 74518711595 | 7960 | 7920 | 7960 | 7920 | 6069 |
| 227 | 20250416 | 150500 | 74470534715 | 7920 | 7940 | 7950 | 7900 | 20523 |
| 228 | 20250416 | 150400 | 74308091735 | 7940 | 7970 | 8000 | 7920 | 31445 |
| 229 | 20250416 | 150300 | 74057730550 | 7940 | 7950 | 7980 | 7920 | 28113 |
| 230 | 20250416 | 150200 | 73834159475 | 7960 | 7940 | 7970 | 7920 | 9898 |
| 231 | 20250416 | 150100 | 73755522455 | 7950 | 7910 | 7960 | 7890 | 24506 |
| 232 | 20250416 | 150000 | 73561391325 | 7920 | 7900 | 7980 | 7870 | 21596 |
| 233 | 20250416 | 145900 | 73390945255 | 7910 | 8010 | 8020 | 7900 | 22764 |
| 234 | 20250416 | 145800 | 73209972185 | 8000 | 7930 | 8000 | 7920 | 11318 |
| 235 | 20250416 | 145700 | 73119874445 | 7920 | 7890 | 7960 | 7880 | 17363 |
| 236 | 20250416 | 145600 | 72982574875 | 7890 | 8010 | 8030 | 7880 | 42919 |
| 237 | 20250416 | 145500 | 72641265905 | 8010 | 8050 | 8060 | 8000 | 26598 |
| 238 | 20250416 | 145400 | 72428075925 | 8060 | 8050 | 8100 | 8030 | 27493 |
| 239 | 20250416 | 145300 | 72206478250 | 8050 | 8120 | 8150 | 8030 | 63534 |
| 240 | 20250416 | 145200 | 71690891525 | 8120 | 8090 | 8120 | 8050 | 48643 |
| 241 | 20250416 | 145100 | 71297492855 | 8080 | 7960 | 8100 | 7960 | 54485 |
| 242 | 20250416 | 145000 | 70858622995 | 7960 | 7950 | 8010 | 7950 | 14903 |
| 243 | 20250416 | 144900 | 70739729165 | 7950 | 8020 | 8020 | 7950 | 8837 |
| 244 | 20250416 | 144800 | 70669302910 | 8020 | 8020 | 8030 | 8000 | 20360 |
| 245 | 20250416 | 144700 | 70506011320 | 8020 | 7960 | 8020 | 7940 | 18440 |
| 246 | 20250416 | 144600 | 70358877300 | 7960 | 8010 | 8010 | 7940 | 21440 |
| 247 | 20250416 | 144500 | 70188208550 | 8010 | 8050 | 8060 | 7990 | 25347 |
| 248 | 20250416 | 144400 | 69984893445 | 8040 | 7980 | 8080 | 7970 | 84281 |
| 249 | 20250416 | 144300 | 69307746030 | 7980 | 7920 | 7980 | 7910 | 21038 |
| 250 | 20250416 | 144200 | 69140480800 | 7920 | 7890 | 7940 | 7880 | 9511 |
| 251 | 20250416 | 144100 | 69065279520 | 7890 | 7860 | 7890 | 7850 | 9808 |
| 252 | 20250416 | 144000 | 68988145640 | 7850 | 7845 | 7860 | 7840 | 2634 |
| 253 | 20250416 | 143900 | 68967467965 | 7845 | 7870 | 7880 | 7845 | 3697 |
| 254 | 20250416 | 143800 | 68938406625 | 7880 | 7890 | 7900 | 7870 | 10600 |
| 255 | 20250416 | 143700 | 68854798145 | 7900 | 7850 | 7920 | 7820 | 16150 |
| 256 | 20250416 | 143600 | 68727618195 | 7860 | 7850 | 7890 | 7850 | 10622 |
| 257 | 20250416 | 143500 | 68643928385 | 7860 | 7880 | 7890 | 7850 | 13962 |
| 258 | 20250416 | 143400 | 68533980585 | 7890 | 7870 | 7890 | 7860 | 9642 |
| 259 | 20250416 | 143300 | 68458039230 | 7880 | 7910 | 7930 | 7830 | 19459 |
| 260 | 20250416 | 143200 | 68304637450 | 7910 | 7800 | 7920 | 7770 | 29521 |
| 261 | 20250416 | 143100 | 68072549345 | 7790 | 7730 | 7790 | 7720 | 2552 |
| 262 | 20250416 | 143000 | 68052716115 | 7720 | 7720 | 7730 | 7720 | 4297 |
| 263 | 20250416 | 142900 | 68019513095 | 7720 | 7720 | 7740 | 7720 | 2570 |
| 264 | 20250416 | 142800 | 67999666045 | 7720 | 7760 | 7760 | 7720 | 8882 |
| 265 | 20250416 | 142700 | 67930857825 | 7770 | 7790 | 7800 | 7770 | 4139 |
| 266 | 20250416 | 142600 | 67898652675 | 7790 | 7810 | 7810 | 7780 | 6058 |
| 267 | 20250416 | 142500 | 67851396535 | 7810 | 7770 | 7810 | 7770 | 4161 |
| 268 | 20250416 | 142400 | 67818980045 | 7770 | 7740 | 7770 | 7740 | 2358 |
| 269 | 20250416 | 142300 | 67800675855 | 7760 | 7710 | 7770 | 7710 | 2274 |
| 270 | 20250416 | 142200 | 67783058385 | 7710 | 7720 | 7725 | 7710 | 2198 |
| 271 | 20250416 | 142100 | 67766093745 | 7720 | 7700 | 7720 | 7690 | 1006 |
| 272 | 20250416 | 142000 | 67758347385 | 7700 | 7740 | 7740 | 7700 | 5382 |
| 273 | 20250416 | 141900 | 67716809425 | 7740 | 7750 | 7750 | 7740 | 1763 |
| 274 | 20250416 | 141800 | 67703155815 | 7750 | 7760 | 7760 | 7740 | 4152 |
| 275 | 20250416 | 141700 | 67670984915 | 7760 | 7730 | 7760 | 7730 | 1093 |
| 276 | 20250416 | 141600 | 67662510075 | 7730 | 7710 | 7730 | 7710 | 3510 |
| 277 | 20250416 | 141500 | 67635412045 | 7700 | 7710 | 7720 | 7700 | 2193 |
| 278 | 20250416 | 141400 | 67618515035 | 7710 | 7750 | 7770 | 7710 | 8523 |
| 279 | 20250416 | 141300 | 67552659245 | 7740 | 7780 | 7780 | 7740 | 1383 |
| 280 | 20250416 | 141200 | 67541925005 | 7780 | 7790 | 7800 | 7780 | 4349 |
| 281 | 20250416 | 141100 | 67508066505 | 7780 | 7810 | 7820 | 7780 | 10181 |
| 282 | 20250416 | 141000 | 67428701800 | 7800 | 7810 | 7810 | 7800 | 4315 |
| 283 | 20250416 | 140900 | 67395028700 | 7810 | 7810 | 7820 | 7780 | 6093 |
| 284 | 20250416 | 140800 | 67347561460 | 7810 | 7860 | 7860 | 7730 | 19786 |
| 285 | 20250416 | 140700 | 67193188175 | 7860 | 7720 | 7860 | 7720 | 24015 |
| 286 | 20250416 | 140600 | 67005818575 | 7720 | 7720 | 7730 | 7700 | 4232 |
| 287 | 20250416 | 140500 | 66973149120 | 7720 | 7710 | 7720 | 7700 | 7471 |
| 288 | 20250416 | 140400 | 66915546690 | 7710 | 7680 | 7710 | 7680 | 2557 |
| 289 | 20250416 | 140300 | 66895854100 | 7700 | 7705 | 7710 | 7680 | 1248 |
| 290 | 20250416 | 140200 | 66886241850 | 7700 | 7700 | 7710 | 7680 | 1976 |
| 291 | 20250416 | 140100 | 66871048890 | 7690 | 7710 | 7710 | 7690 | 2050 |
| 292 | 20250416 | 140000 | 66855276500 | 7700 | 7690 | 7700 | 7690 | 2805 |
| 293 | 20250416 | 135900 | 66833678840 | 7690 | 7690 | 7710 | 7660 | 10308 |
| 294 | 20250416 | 135800 | 66754501420 | 7690 | 7680 | 7690 | 7680 | 3682 |
| 295 | 20250416 | 135700 | 66726197380 | 7690 | 7690 | 7690 | 7680 | 13742 |
| 296 | 20250416 | 135600 | 66620535530 | 7690 | 7690 | 7690 | 7680 | 1885 |
| 297 | 20250416 | 135500 | 66606051420 | 7690 | 7680 | 7690 | 7670 | 4155 |
| 298 | 20250416 | 135400 | 66574147050 | 7680 | 7680 | 7690 | 7680 | 3302 |
| 299 | 20250416 | 135300 | 66548778345 | 7680 | 7680 | 7690 | 7670 | 4020 |
| 300 | 20250416 | 135200 | 66517907740 | 7680 | 7680 | 7680 | 7670 | 3624 |
| 301 | 20250416 | 135100 | 66490095665 | 7670 | 7670 | 7680 | 7670 | 1486 |
| 302 | 20250416 | 135000 | 66478687695 | 7670 | 7670 | 7680 | 7660 | 2257 |
| 303 | 20250416 | 134900 | 66461385805 | 7670 | 7690 | 7700 | 7670 | 5361 |
| 304 | 20250416 | 134800 | 66420192080 | 7690 | 7710 | 7710 | 7690 | 2238 |
| 305 | 20250416 | 134700 | 66402960360 | 7700 | 7700 | 7710 | 7700 | 2405 |
| 306 | 20250416 | 134600 | 66384432240 | 7700 | 7720 | 7720 | 7690 | 5618 |
| 307 | 20250416 | 134500 | 66341180740 | 7720 | 7700 | 7720 | 7690 | 18353 |
| 308 | 20250416 | 134400 | 66199822420 | 7690 | 7690 | 7700 | 7680 | 4710 |
| 309 | 20250416 | 134300 | 66163586550 | 7700 | 7680 | 7700 | 7680 | 3322 |
| 310 | 20250416 | 134200 | 66138035950 | 7670 | 7710 | 7710 | 7670 | 12629 |
| 311 | 20250416 | 134100 | 66040798690 | 7710 | 7720 | 7720 | 7690 | 4837 |
| 312 | 20250416 | 134000 | 66003529630 | 7720 | 7710 | 7730 | 7700 | 6227 |
| 313 | 20250416 | 133900 | 65955489050 | 7700 | 7720 | 7720 | 7700 | 5087 |
| 314 | 20250416 | 133800 | 65916231975 | 7710 | 7690 | 7710 | 7680 | 3635 |
| 315 | 20250416 | 133700 | 65888230055 | 7690 | 7680 | 7690 | 7660 | 1947 |
| 316 | 20250416 | 133600 | 65873284005 | 7680 | 7640 | 7680 | 7640 | 4690 |
| 317 | 20250416 | 133500 | 65837390735 | 7640 | 7650 | 7650 | 7640 | 1510 |
| 318 | 20250416 | 133400 | 65825845135 | 7650 | 7660 | 7670 | 7650 | 3190 |
| 319 | 20250416 | 133300 | 65801433455 | 7660 | 7670 | 7680 | 7660 | 4069 |
| 320 | 20250416 | 133200 | 65770235145 | 7670 | 7690 | 7690 | 7670 | 5327 |
| 321 | 20250416 | 133100 | 65729361525 | 7680 | 7670 | 7690 | 7660 | 2497 |
| 322 | 20250416 | 133000 | 65710189420 | 7670 | 7680 | 7690 | 7650 | 3319 |
| 323 | 20250416 | 132900 | 65684754080 | 7680 | 7660 | 7690 | 7630 | 3891 |
| 324 | 20250416 | 132800 | 65655013015 | 7660 | 7660 | 7660 | 7620 | 10586 |
| 325 | 20250416 | 132700 | 65574164535 | 7660 | 7680 | 7700 | 7660 | 7268 |
| 326 | 20250416 | 132600 | 65518347830 | 7690 | 7690 | 7700 | 7680 | 1854 |
| 327 | 20250416 | 132500 | 65504097120 | 7690 | 7670 | 7700 | 7670 | 1849 |
| 328 | 20250416 | 132400 | 65489893515 | 7660 | 7620 | 7660 | 7620 | 6517 |
| 329 | 20250416 | 132300 | 65440195010 | 7630 | 7660 | 7660 | 7620 | 19610 |
| 330 | 20250416 | 132200 | 65290407200 | 7660 | 7680 | 7680 | 7650 | 9962 |
| 331 | 20250416 | 132100 | 65214107340 | 7680 | 7720 | 7720 | 7660 | 4437 |
| 332 | 20250416 | 132000 | 65180037300 | 7720 | 7720 | 7720 | 7690 | 4562 |
| 333 | 20250416 | 131900 | 65144889270 | 7720 | 7650 | 7745 | 7650 | 13370 |
| 334 | 20250416 | 131800 | 65041639805 | 7650 | 7630 | 7670 | 7620 | 17313 |
| 335 | 20250416 | 131700 | 64909383925 | 7640 | 7680 | 7700 | 7630 | 16779 |
| 336 | 20250416 | 131600 | 64780881465 | 7690 | 7730 | 7730 | 7650 | 20089 |
| 337 | 20250416 | 131500 | 64626587335 | 7730 | 7770 | 7780 | 7730 | 11803 |
| 338 | 20250416 | 131400 | 64535007535 | 7770 | 7830 | 7830 | 7770 | 11156 |
| 339 | 20250416 | 131300 | 64448053625 | 7830 | 7830 | 7840 | 7820 | 3344 |
| 340 | 20250416 | 131200 | 64421880885 | 7820 | 7870 | 7880 | 7820 | 8166 |
| 341 | 20250416 | 131100 | 64357771325 | 7870 | 7880 | 7890 | 7860 | 4724 |
| 342 | 20250416 | 131000 | 64320583655 | 7880 | 7855 | 7890 | 7850 | 4757 |
| 343 | 20250416 | 130900 | 64283102995 | 7850 | 7840 | 7860 | 7840 | 6676 |
| 344 | 20250416 | 130800 | 64230705675 | 7850 | 7860 | 7860 | 7840 | 8904 |
| 345 | 20250416 | 130700 | 64160812395 | 7850 | 7870 | 7880 | 7850 | 8221 |
| 346 | 20250416 | 130600 | 64096160345 | 7870 | 7840 | 7880 | 7840 | 4261 |
| 347 | 20250416 | 130500 | 64062664645 | 7850 | 7860 | 7870 | 7840 | 6843 |
| 348 | 20250416 | 130400 | 64008956055 | 7860 | 7870 | 7880 | 7820 | 9568 |
| 349 | 20250416 | 130300 | 63933893900 | 7870 | 7800 | 7890 | 7800 | 11595 |
| 350 | 20250416 | 130200 | 63842942750 | 7810 | 7770 | 7810 | 7770 | 10528 |
| 351 | 20250416 | 130100 | 63761008540 | 7770 | 7730 | 7780 | 7730 | 7366 |
| 352 | 20250416 | 130000 | 63703812205 | 7720 | 7710 | 7730 | 7700 | 3309 |
| 353 | 20250416 | 125900 | 63678279785 | 7740 | 7750 | 7750 | 7710 | 6788 |
| 354 | 20250416 | 125800 | 63625856825 | 7750 | 7690 | 7760 | 7680 | 7025 |
| 355 | 20250416 | 125700 | 63571474455 | 7690 | 7660 | 7700 | 7660 | 3744 |
| 356 | 20250416 | 125600 | 63542694695 | 7670 | 7660 | 7680 | 7650 | 6533 |
| 357 | 20250416 | 125500 | 63492644955 | 7660 | 7650 | 7680 | 7650 | 5195 |
| 358 | 20250416 | 125400 | 63452879960 | 7650 | 7665 | 7670 | 7650 | 5381 |
| 359 | 20250416 | 125300 | 63411692400 | 7660 | 7690 | 7710 | 7660 | 17248 |
| 360 | 20250416 | 125200 | 63279427695 | 7690 | 7670 | 7710 | 7660 | 12683 |
| 361 | 20250416 | 125100 | 63181911345 | 7670 | 7650 | 7670 | 7640 | 10774 |
| 362 | 20250416 | 125000 | 63099509600 | 7650 | 7680 | 7680 | 7640 | 30882 |
| 363 | 20250416 | 124900 | 62863179725 | 7680 | 7710 | 7710 | 7660 | 13804 |
| 364 | 20250416 | 124800 | 62757085340 | 7710 | 7750 | 7750 | 7690 | 5481 |
| 365 | 20250416 | 124700 | 62714778310 | 7750 | 7690 | 7850 | 7660 | 24660 |
| 366 | 20250416 | 124600 | 62525042400 | 7700 | 7750 | 7750 | 7670 | 28003 |
| 367 | 20250416 | 124500 | 62309423210 | 7750 | 7770 | 7790 | 7740 | 12824 |
| 368 | 20250416 | 124400 | 62209933700 | 7760 | 7790 | 7790 | 7750 | 13047 |
| 369 | 20250416 | 124300 | 62108574000 | 7790 | 7810 | 7840 | 7790 | 6937 |
| 370 | 20250416 | 124200 | 62054434900 | 7800 | 7790 | 7820 | 7790 | 1915 |
| 371 | 20250416 | 124100 | 62039500550 | 7800 | 7850 | 7850 | 7790 | 7996 |
| 372 | 20250416 | 124000 | 61977015640 | 7850 | 7910 | 7910 | 7850 | 13380 |
| 373 | 20250416 | 123900 | 61871370295 | 7910 | 7870 | 7910 | 7850 | 7237 |
| 374 | 20250416 | 123800 | 61814319055 | 7850 | 7850 | 7870 | 7840 | 11584 |
| 375 | 20250416 | 123700 | 61723389595 | 7850 | 7840 | 7870 | 7810 | 8389 |
| 376 | 20250416 | 123600 | 61657682595 | 7840 | 7820 | 7870 | 7810 | 8802 |
| 377 | 20250416 | 123500 | 61588727955 | 7810 | 7840 | 7840 | 7800 | 8311 |
| 378 | 20250416 | 123400 | 61523774845 | 7820 | 7860 | 7860 | 7810 | 5690 |
| 379 | 20250416 | 123300 | 61479191485 | 7860 | 7850 | 7860 | 7820 | 3389 |
| 380 | 20250416 | 123200 | 61452601335 | 7850 | 7850 | 7880 | 7850 | 4883 |
| 381 | 20250416 | 123100 | 61414241535 | 7850 | 7880 | 7880 | 7850 | 10272 |
| 382 | 20250416 | 123000 | 61333530435 | 7880 | 7860 | 7880 | 7860 | 2581 |
| 383 | 20250416 | 122900 | 61313230225 | 7860 | 7880 | 7890 | 7860 | 5244 |
| 384 | 20250416 | 122800 | 61271918305 | 7890 | 7870 | 7890 | 7860 | 3582 |
| 385 | 20250416 | 122700 | 61243729995 | 7870 | 7820 | 7880 | 7790 | 10148 |
| 386 | 20250416 | 122600 | 61164448265 | 7860 | 7860 | 7890 | 7820 | 11297 |
| 387 | 20250416 | 122500 | 61075836015 | 7890 | 7910 | 7910 | 7860 | 5145 |
| 388 | 20250416 | 122400 | 61035286895 | 7910 | 7910 | 7920 | 7880 | 5227 |
| 389 | 20250416 | 122300 | 60993979685 | 7910 | 7850 | 7920 | 7850 | 5773 |
| 390 | 20250416 | 122200 | 60948515975 | 7850 | 7880 | 7880 | 7840 | 5597 |
| 391 | 20250416 | 122100 | 60904551405 | 7880 | 7920 | 7920 | 7860 | 5310 |
| 392 | 20250416 | 122000 | 60862652060 | 7920 | 7960 | 7960 | 7920 | 19250 |
| 393 | 20250416 | 121900 | 60709816945 | 7960 | 7940 | 7960 | 7940 | 5089 |
| 394 | 20250416 | 121800 | 60669387165 | 7940 | 7940 | 7950 | 7930 | 6760 |
| 395 | 20250416 | 121700 | 60615739045 | 7930 | 7940 | 7960 | 7920 | 9038 |
| 396 | 20250416 | 121600 | 60544005525 | 7940 | 7930 | 7950 | 7900 | 7811 |
| 397 | 20250416 | 121500 | 60482064535 | 7930 | 7960 | 7980 | 7900 | 16399 |
| 398 | 20250416 | 121400 | 60351629205 | 7960 | 7930 | 7980 | 7930 | 13358 |
| 399 | 20250416 | 121300 | 60245325225 | 7940 | 7880 | 7950 | 7880 | 21627 |
| 400 | 20250416 | 121200 | 60074146190 | 7890 | 7820 | 7890 | 7780 | 12237 |
| 401 | 20250416 | 121100 | 59977964920 | 7820 | 7760 | 7820 | 7760 | 5661 |
| 402 | 20250416 | 121000 | 59933906470 | 7770 | 7770 | 7780 | 7760 | 3938 |
| 403 | 20250416 | 120900 | 59903325710 | 7770 | 7800 | 7810 | 7770 | 8773 |
| 404 | 20250416 | 120800 | 59835027730 | 7810 | 7810 | 7820 | 7800 | 6352 |
| 405 | 20250416 | 120700 | 59785445780 | 7810 | 7810 | 7810 | 7790 | 8133 |
| 406 | 20250416 | 120600 | 59722000070 | 7810 | 7780 | 7810 | 7770 | 4540 |
| 407 | 20250416 | 120500 | 59686613010 | 7780 | 7760 | 7790 | 7750 | 4556 |
| 408 | 20250416 | 120400 | 59651247090 | 7760 | 7780 | 7810 | 7750 | 6949 |
| 409 | 20250416 | 120300 | 59597247205 | 7770 | 7780 | 7790 | 7760 | 9072 |
| 410 | 20250416 | 120200 | 59526706315 | 7800 | 7810 | 7820 | 7780 | 21004 |
| 411 | 20250416 | 120100 | 59362945445 | 7820 | 7770 | 7830 | 7770 | 5657 |
| 412 | 20250416 | 120000 | 59318820145 | 7770 | 7750 | 7780 | 7730 | 4097 |
| 413 | 20250416 | 115900 | 59287024285 | 7750 | 7720 | 7750 | 7720 | 3811 |
| 414 | 20250416 | 115800 | 59257560120 | 7720 | 7740 | 7740 | 7720 | 5894 |
| 415 | 20250416 | 115700 | 59212019280 | 7740 | 7770 | 7770 | 7730 | 6742 |
| 416 | 20250416 | 115600 | 59159785685 | 7760 | 7740 | 7770 | 7740 | 6678 |
| 417 | 20250416 | 115500 | 59107987520 | 7770 | 7700 | 7780 | 7660 | 23752 |
| 418 | 20250416 | 115400 | 58925227180 | 7700 | 7740 | 7740 | 7620 | 46296 |
| 419 | 20250416 | 115300 | 58569841245 | 7720 | 7820 | 7825 | 7720 | 29813 |
| 420 | 20250416 | 115200 | 58338489440 | 7825 | 7850 | 7850 | 7825 | 12422 |
| 421 | 20250416 | 115100 | 58241126410 | 7850 | 7910 | 7910 | 7850 | 5165 |
| 422 | 20250416 | 115000 | 58200400240 | 7910 | 7920 | 7930 | 7910 | 6136 |
| 423 | 20250416 | 114900 | 58151841280 | 7910 | 7900 | 7960 | 7870 | 14787 |
| 424 | 20250416 | 114800 | 58034944850 | 7910 | 7860 | 7910 | 7860 | 10284 |
| 425 | 20250416 | 114700 | 57953930170 | 7860 | 7850 | 7870 | 7840 | 8852 |
| 426 | 20250416 | 114600 | 57884437370 | 7850 | 7760 | 7850 | 7740 | 30003 |
| 427 | 20250416 | 114500 | 57651106595 | 7760 | 7820 | 7830 | 7760 | 29861 |
| 428 | 20250416 | 114400 | 57418490845 | 7830 | 7870 | 7870 | 7810 | 30920 |
| 429 | 20250416 | 114300 | 57176082995 | 7860 | 7910 | 7920 | 7860 | 14266 |
| 430 | 20250416 | 114200 | 57063691045 | 7900 | 7900 | 7940 | 7880 | 13345 |
| 431 | 20250416 | 114100 | 56958318345 | 7890 | 7870 | 7900 | 7850 | 23924 |
| 432 | 20250416 | 114000 | 56770140575 | 7880 | 7920 | 7930 | 7870 | 16424 |
| 433 | 20250416 | 113900 | 56640442455 | 7910 | 7920 | 7970 | 7910 | 12485 |
| 434 | 20250416 | 113800 | 56541449235 | 7920 | 7900 | 7935 | 7900 | 8741 |
| 435 | 20250416 | 113700 | 56472231195 | 7900 | 7970 | 7980 | 7900 | 43161 |
| 436 | 20250416 | 113600 | 56130096915 | 7970 | 7980 | 8000 | 7970 | 7279 |
| 437 | 20250416 | 113500 | 56072012795 | 7980 | 7970 | 7990 | 7970 | 4656 |
| 438 | 20250416 | 113400 | 56034848815 | 7970 | 7990 | 8000 | 7960 | 25582 |
| 439 | 20250416 | 113300 | 55830844285 | 7990 | 8010 | 8020 | 7990 | 11097 |
| 440 | 20250416 | 113200 | 55742080505 | 8010 | 8060 | 8080 | 8010 | 19675 |
| 441 | 20250416 | 113100 | 55583646925 | 8070 | 8020 | 8100 | 8020 | 25056 |
| 442 | 20250416 | 113000 | 55381304145 | 8030 | 7970 | 8040 | 7970 | 16129 |
| 443 | 20250416 | 112900 | 55252053510 | 7990 | 7960 | 8000 | 7950 | 7013 |
| 444 | 20250416 | 112800 | 55196206280 | 7970 | 7940 | 8010 | 7940 | 9988 |
| 445 | 20250416 | 112700 | 55116495260 | 7940 | 7970 | 7980 | 7930 | 24501 |
| 446 | 20250416 | 112600 | 54921941975 | 7970 | 8010 | 8020 | 7970 | 7986 |
| 447 | 20250416 | 112500 | 54858074325 | 8010 | 8030 | 8040 | 8000 | 13534 |
| 448 | 20250416 | 112400 | 54749608605 | 8030 | 8000 | 8050 | 8000 | 12484 |
| 449 | 20250416 | 112300 | 54649279610 | 8000 | 7940 | 8010 | 7930 | 12066 |
| 450 | 20250416 | 112200 | 54553097210 | 7940 | 8010 | 8025 | 7910 | 46061 |
| 451 | 20250416 | 112100 | 54186692700 | 8010 | 8060 | 8070 | 7980 | 31033 |
| 452 | 20250416 | 112000 | 53937774925 | 8070 | 8120 | 8150 | 8060 | 38784 |
| 453 | 20250416 | 111900 | 53623459565 | 8120 | 7910 | 8160 | 7870 | 80270 |
| 454 | 20250416 | 111800 | 52979927720 | 7910 | 8080 | 8140 | 7800 | 134685 |
| 455 | 20250416 | 111700 | 51905249380 | 8100 | 8270 | 8370 | 8060 | 250040 |
| 456 | 20250416 | 111600 | 49831324840 | 8270 | 8040 | 8270 | 7980 | 123258 |
| 457 | 20250416 | 111500 | 48820306070 | 8040 | 8000 | 8150 | 7930 | 63008 |
| 458 | 20250416 | 111400 | 48314052260 | 8010 | 8110 | 8110 | 8000 | 38373 |
| 459 | 20250416 | 111300 | 48005277920 | 8110 | 8110 | 8130 | 8100 | 18510 |
| 460 | 20250416 | 111200 | 47855166810 | 8110 | 8120 | 8140 | 8110 | 9077 |
| 461 | 20250416 | 111100 | 47781448740 | 8140 | 8080 | 8150 | 8070 | 11481 |
| 462 | 20250416 | 111000 | 47688537955 | 8080 | 8140 | 8200 | 8070 | 36301 |
| 463 | 20250416 | 110900 | 47394031395 | 8130 | 8220 | 8220 | 8130 | 17255 |
| 464 | 20250416 | 110800 | 47253298845 | 8200 | 8190 | 8220 | 8180 | 28217 |
| 465 | 20250416 | 110700 | 47021571255 | 8190 | 8130 | 8200 | 8130 | 21265 |
| 466 | 20250416 | 110600 | 46848002230 | 8130 | 8165 | 8170 | 8120 | 28564 |
| 467 | 20250416 | 110500 | 46615449145 | 8165 | 8230 | 8230 | 8165 | 42000 |
| 468 | 20250416 | 110400 | 46270571605 | 8220 | 8160 | 8230 | 8160 | 47070 |
| 469 | 20250416 | 110300 | 45884459195 | 8170 | 8110 | 8180 | 8100 | 23379 |
| 470 | 20250416 | 110200 | 45693799105 | 8100 | 8060 | 8180 | 8050 | 27999 |
| 471 | 20250416 | 110100 | 45466903080 | 8060 | 8210 | 8210 | 8050 | 25957 |
| 472 | 20250416 | 110000 | 45256718800 | 8200 | 8140 | 8240 | 8140 | 51140 |
| 473 | 20250416 | 105900 | 44837396530 | 8170 | 8060 | 8200 | 8060 | 39741 |
| 474 | 20250416 | 105800 | 44513256170 | 8060 | 8020 | 8100 | 8010 | 24576 |
| 475 | 20250416 | 105700 | 44315252530 | 8010 | 8120 | 8130 | 8000 | 65830 |
| 476 | 20250416 | 105600 | 43784095465 | 8120 | 8160 | 8180 | 8110 | 50004 |
| 477 | 20250416 | 105500 | 43377098245 | 8160 | 8160 | 8200 | 8140 | 46143 |
| 478 | 20250416 | 105400 | 43000206770 | 8160 | 8220 | 8220 | 8130 | 57311 |
| 479 | 20250416 | 105300 | 42532146710 | 8210 | 8190 | 8230 | 8170 | 111841 |
| 480 | 20250416 | 105200 | 41614158185 | 8200 | 8100 | 8200 | 8090 | 91374 |
| 481 | 20250416 | 105100 | 40868254335 | 8100 | 7990 | 8150 | 7990 | 56238 |
| 482 | 20250416 | 105000 | 40414235505 | 7990 | 8080 | 8080 | 7980 | 52995 |
| 483 | 20250416 | 104900 | 39988746515 | 8080 | 8060 | 8110 | 8020 | 50911 |
| 484 | 20250416 | 104800 | 39577594650 | 8060 | 8040 | 8080 | 8030 | 47587 |
| 485 | 20250416 | 104700 | 39194024500 | 8040 | 8000 | 8070 | 8000 | 43308 |
| 486 | 20250416 | 104600 | 38845989630 | 8000 | 7910 | 8000 | 7890 | 17464 |
| 487 | 20250416 | 104500 | 38707415160 | 7920 | 7800 | 8050 | 7780 | 42137 |
| 488 | 20250416 | 104400 | 38374147990 | 7790 | 7920 | 7940 | 7710 | 66285 |
| 489 | 20250416 | 104300 | 37855406810 | 7930 | 8040 | 8040 | 7920 | 47119 |
| 490 | 20250416 | 104200 | 37478973740 | 8040 | 7920 | 8040 | 7920 | 56892 |
| 491 | 20250416 | 104100 | 37024529350 | 7920 | 8030 | 8030 | 7870 | 81523 |
| 492 | 20250416 | 104000 | 36376990195 | 8030 | 8110 | 8150 | 7960 | 100884 |
| 493 | 20250416 | 103900 | 35566501465 | 8110 | 8140 | 8180 | 8080 | 123390 |
| 494 | 20250416 | 103800 | 34562023060 | 8130 | 8140 | 8200 | 8070 | 245568 |
| 495 | 20250416 | 103700 | 32560777060 | 8140 | 8080 | 8140 | 8010 | 171769 |
| 496 | 20250416 | 103600 | 31172030125 | 8000 | 8000 | 8000 | 8000 | 0 |
| 497 | 20250416 | 103500 | 31172030125 | 8000 | 7970 | 8000 | 7950 | 62627 |
| 498 | 20250416 | 103400 | 30671690935 | 7970 | 7810 | 7970 | 7790 | 88416 |
| 499 | 20250416 | 103300 | 29972464330 | 7790 | 7740 | 7820 | 7720 | 11633 |
| 500 | 20250416 | 103200 | 29882241450 | 7740 | 7730 | 7750 | 7710 | 16141 |
| 501 | 20250416 | 103100 | 29757597680 | 7730 | 7720 | 7750 | 7650 | 22358 |
| 502 | 20250416 | 103000 | 29585804820 | 7760 | 7880 | 7880 | 7710 | 66978 |
| 503 | 20250416 | 102900 | 29062577210 | 7880 | 7880 | 7890 | 7800 | 37619 |
| 504 | 20250416 | 102800 | 28767369190 | 7880 | 7740 | 7890 | 7730 | 51496 |
| 505 | 20250416 | 102700 | 28364634405 | 7740 | 7700 | 7750 | 7690 | 11793 |
| 506 | 20250416 | 102600 | 28273561920 | 7690 | 7680 | 7700 | 7670 | 4099 |
| 507 | 20250416 | 102500 | 28242046240 | 7680 | 7650 | 7700 | 7650 | 2518 |
| 508 | 20250416 | 102400 | 28222756960 | 7650 | 7680 | 7690 | 7630 | 10500 |
| 509 | 20250416 | 102300 | 28142411995 | 7690 | 7710 | 7720 | 7680 | 9649 |
| 510 | 20250416 | 102200 | 28068146645 | 7710 | 7700 | 7730 | 7690 | 11895 |
| 511 | 20250416 | 102100 | 27976438530 | 7680 | 7705 | 7720 | 7650 | 11758 |
| 512 | 20250416 | 102000 | 27886161220 | 7720 | 7720 | 7730 | 7690 | 8742 |
| 513 | 20250416 | 101900 | 27818754805 | 7740 | 7650 | 7740 | 7650 | 14458 |
| 514 | 20250416 | 101800 | 27707476525 | 7660 | 7640 | 7660 | 7620 | 19637 |
| 515 | 20250416 | 101700 | 27557495345 | 7630 | 7670 | 7700 | 7620 | 30974 |
| 516 | 20250416 | 101600 | 27320594525 | 7680 | 7770 | 7770 | 7680 | 19778 |
| 517 | 20250416 | 101500 | 27167992940 | 7760 | 7780 | 7820 | 7760 | 27206 |
| 518 | 20250416 | 101400 | 26955984685 | 7790 | 7800 | 7820 | 7750 | 40746 |
| 519 | 20250416 | 101300 | 26638340405 | 7800 | 7800 | 7810 | 7750 | 32551 |
| 520 | 20250416 | 101200 | 26385238115 | 7800 | 7660 | 7810 | 7650 | 30279 |
| 521 | 20250416 | 101100 | 26151018225 | 7660 | 7650 | 7690 | 7630 | 10396 |
| 522 | 20250416 | 101000 | 26071376415 | 7630 | 7640 | 7660 | 7620 | 15414 |
| 523 | 20250416 | 100900 | 25953598230 | 7640 | 7550 | 7640 | 7520 | 10124 |
| 524 | 20250416 | 100800 | 25876761600 | 7530 | 7480 | 7560 | 7460 | 9110 |
| 525 | 20250416 | 100700 | 25808452540 | 7480 | 7580 | 7590 | 7450 | 22187 |
| 526 | 20250416 | 100600 | 25641374725 | 7580 | 7650 | 7660 | 7540 | 29217 |
| 527 | 20250416 | 100500 | 25419564735 | 7650 | 7690 | 7710 | 7650 | 13753 |
| 528 | 20250416 | 100400 | 25313998245 | 7700 | 7610 | 7730 | 7610 | 20809 |
| 529 | 20250416 | 100300 | 25153775615 | 7680 | 7780 | 7790 | 7600 | 48157 |
| 530 | 20250416 | 100200 | 24782241395 | 7780 | 7680 | 7840 | 7680 | 78449 |
| 531 | 20250416 | 100100 | 24173632345 | 7690 | 7620 | 7690 | 7600 | 24215 |
| 532 | 20250416 | 100000 | 23988331405 | 7650 | 7690 | 7710 | 7620 | 43078 |
| 533 | 20250416 | 095900 | 23657729215 | 7690 | 7580 | 7700 | 7580 | 33758 |
| 534 | 20250416 | 095800 | 23399950875 | 7580 | 7480 | 7590 | 7480 | 21986 |
| 535 | 20250416 | 095700 | 23233986295 | 7470 | 7410 | 7470 | 7390 | 19698 |
| 536 | 20250416 | 095600 | 23087838025 | 7410 | 7490 | 7490 | 7400 | 20973 |
| 537 | 20250416 | 095500 | 22931839895 | 7490 | 7570 | 7570 | 7490 | 19051 |
| 538 | 20250416 | 095400 | 22788422515 | 7550 | 7560 | 7580 | 7540 | 28933 |
| 539 | 20250416 | 095300 | 22569640345 | 7550 | 7540 | 7560 | 7520 | 23111 |
| 540 | 20250416 | 095200 | 22395580495 | 7530 | 7540 | 7550 | 7520 | 11519 |
| 541 | 20250416 | 095100 | 22308852785 | 7540 | 7540 | 7580 | 7510 | 40641 |
| 542 | 20250416 | 095000 | 22002295800 | 7540 | 7490 | 7540 | 7480 | 39213 |
| 543 | 20250416 | 094900 | 21707815490 | 7480 | 7420 | 7485 | 7420 | 24135 |
| 544 | 20250416 | 094800 | 21527780430 | 7450 | 7350 | 7450 | 7350 | 12457 |
| 545 | 20250416 | 094700 | 21435692935 | 7360 | 7360 | 7370 | 7280 | 14368 |
| 546 | 20250416 | 094600 | 21330383375 | 7360 | 7290 | 7370 | 7280 | 6389 |
| 547 | 20250416 | 094500 | 21283594195 | 7290 | 7380 | 7380 | 7260 | 18864 |
| 548 | 20250416 | 094400 | 21145816110 | 7380 | 7420 | 7420 | 7380 | 28006 |
| 549 | 20250416 | 094300 | 20938469040 | 7420 | 7440 | 7460 | 7410 | 24353 |
| 550 | 20250416 | 094200 | 20757339635 | 7430 | 7390 | 7430 | 7380 | 38988 |
| 551 | 20250416 | 094100 | 20468702350 | 7400 | 7330 | 7410 | 7310 | 46901 |
| 552 | 20250416 | 094000 | 20123626905 | 7330 | 7270 | 7340 | 7260 | 21293 |
| 553 | 20250416 | 093900 | 19967929775 | 7270 | 7240 | 7270 | 7240 | 12766 |
| 554 | 20250416 | 093800 | 19875280585 | 7240 | 7220 | 7240 | 7200 | 7225 |
| 555 | 20250416 | 093700 | 19823131395 | 7220 | 7170 | 7220 | 7170 | 7584 |
| 556 | 20250416 | 093600 | 19768573085 | 7170 | 7220 | 7220 | 7160 | 16489 |
| 557 | 20250416 | 093500 | 19650035635 | 7210 | 7230 | 7240 | 7210 | 16242 |
| 558 | 20250416 | 093400 | 19532706065 | 7220 | 7200 | 7240 | 7190 | 9925 |
| 559 | 20250416 | 093300 | 19461075355 | 7190 | 7140 | 7200 | 7130 | 17062 |
| 560 | 20250416 | 093200 | 19338692025 | 7130 | 7170 | 7180 | 7110 | 52937 |
| 561 | 20250416 | 093100 | 18960817290 | 7160 | 7270 | 7280 | 7160 | 62902 |
| 562 | 20250416 | 093000 | 18507090485 | 7280 | 7280 | 7330 | 7270 | 16421 |
| 563 | 20250416 | 092900 | 18387583605 | 7280 | 7290 | 7300 | 7270 | 9608 |
| 564 | 20250416 | 092800 | 18317595825 | 7290 | 7280 | 7290 | 7250 | 14563 |
| 565 | 20250416 | 092700 | 18211732305 | 7280 | 7350 | 7350 | 7280 | 21239 |
| 566 | 20250416 | 092600 | 18056425605 | 7360 | 7250 | 7360 | 7230 | 21674 |
| 567 | 20250416 | 092500 | 17898331915 | 7250 | 7270 | 7290 | 7230 | 24017 |
| 568 | 20250416 | 092400 | 17723933405 | 7270 | 7300 | 7300 | 7240 | 33228 |
| 569 | 20250416 | 092300 | 17482792865 | 7290 | 7270 | 7300 | 7230 | 48231 |
| 570 | 20250416 | 092200 | 17132509525 | 7270 | 7350 | 7350 | 7260 | 55215 |
| 571 | 20250416 | 092100 | 16729230845 | 7350 | 7390 | 7400 | 7330 | 39710 |
| 572 | 20250416 | 092000 | 16436914235 | 7390 | 7410 | 7430 | 7380 | 35299 |
| 573 | 20250416 | 091900 | 16175718355 | 7400 | 7510 | 7530 | 7300 | 93334 |
| 574 | 20250416 | 091800 | 15486121955 | 7510 | 7580 | 7600 | 7500 | 39525 |
| 575 | 20250416 | 091700 | 15187854210 | 7580 | 7590 | 7600 | 7560 | 22878 |
| 576 | 20250416 | 091600 | 15014395500 | 7580 | 7540 | 7600 | 7520 | 29772 |
| 577 | 20250416 | 091500 | 14789773560 | 7520 | 7580 | 7580 | 7520 | 47764 |
| 578 | 20250416 | 091400 | 14429354295 | 7580 | 7580 | 7600 | 7540 | 45169 |
| 579 | 20250416 | 091300 | 14087296065 | 7590 | 7550 | 7620 | 7540 | 69168 |
| 580 | 20250416 | 091200 | 13562510955 | 7560 | 7820 | 7820 | 7500 | 121503 |
| 581 | 20250416 | 091100 | 12627833425 | 7810 | 7800 | 7900 | 7800 | 66455 |
| 582 | 20250416 | 091000 | 12106901435 | 7800 | 7950 | 7970 | 7790 | 155500 |
| 583 | 20250416 | 090900 | 10880226005 | 7950 | 7660 | 7980 | 7660 | 252031 |
| 584 | 20250416 | 090800 | 8896953855 | 7660 | 7700 | 7710 | 7510 | 130409 |
| 585 | 20250416 | 090700 | 7901541750 | 7700 | 7730 | 7750 | 7670 | 156385 |
| 586 | 20250416 | 090600 | 6693905790 | 7730 | 7500 | 7760 | 7470 | 198762 |
| 587 | 20250416 | 090500 | 5176698035 | 7500 | 7370 | 7500 | 7360 | 98758 |
| 588 | 20250416 | 090400 | 4442732595 | 7360 | 7290 | 7380 | 7290 | 47346 |
| 589 | 20250416 | 090300 | 4095737030 | 7300 | 7400 | 7420 | 7280 | 79175 |
| 590 | 20250416 | 090200 | 3514071285 | 7410 | 7400 | 7420 | 7360 | 99020 |
| 591 | 20250416 | 090100 | 2782054475 | 7390 | 7180 | 7410 | 7160 | 163041 |
| 592 | 20250416 | 090000 | 1588455685 | 7210 | 7280 | 7290 | 7110 | 211667 |