31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 185000 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 108603 |
| 3 | 20250417 | 184900 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20250417 | 184800 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20250417 | 184700 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20250417 | 184600 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20250417 | 184500 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20250417 | 184400 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20250417 | 184300 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20250417 | 184200 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20250417 | 184100 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20250417 | 184000 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20250417 | 183900 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20250417 | 183800 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20250417 | 183700 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20250417 | 183600 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20250417 | 183500 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20250417 | 183400 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20250417 | 183300 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20250417 | 183200 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20250417 | 183100 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20250417 | 183000 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20250417 | 182900 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20250417 | 182800 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20250417 | 182700 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20250417 | 182600 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20250417 | 182500 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20250417 | 182400 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20250417 | 182300 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20250417 | 182200 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20250417 | 182100 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20250417 | 182000 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 108603 |
| 33 | 20250417 | 181900 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20250417 | 181800 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20250417 | 181700 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20250417 | 181600 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20250417 | 181500 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20250417 | 181400 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20250417 | 181300 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20250417 | 181200 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20250417 | 181100 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20250417 | 181000 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20250417 | 180900 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20250417 | 180800 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20250417 | 180700 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20250417 | 180600 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20250417 | 180500 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20250417 | 180400 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20250417 | 180300 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20250417 | 180200 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20250417 | 180100 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20250417 | 180000 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20250417 | 175900 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20250417 | 175800 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20250417 | 175700 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20250417 | 175600 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20250417 | 175500 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20250417 | 175400 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20250417 | 175300 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20250417 | 175200 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20250417 | 175100 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20250417 | 175000 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 108603 |
| 63 | 20250417 | 174900 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20250417 | 174800 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20250417 | 174700 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20250417 | 174600 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20250417 | 174500 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20250417 | 174400 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20250417 | 174300 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20250417 | 174200 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20250417 | 174100 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20250417 | 174000 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20250417 | 173900 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20250417 | 173800 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20250417 | 173700 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20250417 | 173600 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20250417 | 173500 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20250417 | 173400 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20250417 | 173300 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20250417 | 173200 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20250417 | 173100 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20250417 | 173000 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20250417 | 172900 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20250417 | 172800 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20250417 | 172700 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20250417 | 172600 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20250417 | 172500 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20250417 | 172400 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20250417 | 172300 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20250417 | 172200 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20250417 | 172100 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20250417 | 172000 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 108603 |
| 93 | 20250417 | 171900 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20250417 | 171800 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20250417 | 171700 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20250417 | 171600 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20250417 | 171500 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20250417 | 171400 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20250417 | 171300 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20250417 | 171200 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20250417 | 171100 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20250417 | 171000 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20250417 | 170900 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20250417 | 170800 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20250417 | 170700 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20250417 | 170600 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20250417 | 170500 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20250417 | 170400 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20250417 | 170300 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20250417 | 170200 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20250417 | 170100 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20250417 | 170000 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20250417 | 165900 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20250417 | 165800 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20250417 | 165700 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20250417 | 165600 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20250417 | 165500 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20250417 | 165400 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20250417 | 165300 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20250417 | 165200 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20250417 | 165100 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20250417 | 165000 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 108603 |
| 123 | 20250417 | 164900 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20250417 | 164800 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20250417 | 164700 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20250417 | 164600 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20250417 | 164500 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20250417 | 164400 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20250417 | 164300 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20250417 | 164200 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20250417 | 164100 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20250417 | 164000 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20250417 | 163900 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20250417 | 163800 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20250417 | 163700 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20250417 | 163600 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20250417 | 163500 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20250417 | 163400 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20250417 | 163300 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20250417 | 163200 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20250417 | 163100 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20250417 | 163000 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20250417 | 162900 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20250417 | 162800 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20250417 | 162700 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20250417 | 162600 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20250417 | 162500 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20250417 | 162400 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20250417 | 162300 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20250417 | 162200 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20250417 | 162100 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20250417 | 162000 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 108603 |
| 153 | 20250417 | 161900 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20250417 | 161800 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20250417 | 161700 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20250417 | 161600 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20250417 | 161500 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20250417 | 161400 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20250417 | 161300 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20250417 | 161200 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20250417 | 161100 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20250417 | 161000 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20250417 | 160900 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20250417 | 160800 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20250417 | 160700 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20250417 | 160600 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20250417 | 160500 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20250417 | 160400 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20250417 | 160300 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20250417 | 160200 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20250417 | 160100 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20250417 | 160000 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20250417 | 155900 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20250417 | 155800 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20250417 | 155700 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20250417 | 155600 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20250417 | 155500 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20250417 | 155400 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20250417 | 155300 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20250417 | 155200 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20250417 | 155100 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20250417 | 155000 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 108603 |
| 183 | 20250417 | 154900 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20250417 | 154800 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20250417 | 154700 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20250417 | 154600 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20250417 | 154500 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20250417 | 154400 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20250417 | 154300 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20250417 | 154200 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20250417 | 154100 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20250417 | 154000 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20250417 | 153900 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20250417 | 153800 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20250417 | 153700 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20250417 | 153600 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20250417 | 153500 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20250417 | 153400 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20250417 | 153300 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20250417 | 153200 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20250417 | 153100 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20250417 | 153000 | 112416166505 | 9900 | 9900 | 9900 | 9900 | 108603 |
| 203 | 20250417 | 152900 | 111340996805 | 9930 | 9930 | 9930 | 9930 | 0 |
| 204 | 20250417 | 152800 | 111340996805 | 9930 | 9930 | 9930 | 9930 | 0 |
| 205 | 20250417 | 152700 | 111340996805 | 9930 | 9930 | 9930 | 9930 | 0 |
| 206 | 20250417 | 152600 | 111340996805 | 9930 | 9930 | 9930 | 9930 | 0 |
| 207 | 20250417 | 152500 | 111340996805 | 9930 | 9930 | 9930 | 9930 | 0 |
| 208 | 20250417 | 152400 | 111340996805 | 9930 | 9930 | 9930 | 9930 | 0 |
| 209 | 20250417 | 152300 | 111340996805 | 9930 | 9930 | 9930 | 9930 | 0 |
| 210 | 20250417 | 152200 | 111340996805 | 9930 | 9930 | 9930 | 9930 | 0 |
| 211 | 20250417 | 152100 | 111340996805 | 9930 | 9930 | 9930 | 9930 | 0 |
| 212 | 20250417 | 152000 | 111340996805 | 9930 | 9930 | 9930 | 9930 | 0 |
| 213 | 20250417 | 151900 | 111340996805 | 9930 | 10030 | 10150 | 9930 | 111283 |
| 214 | 20250417 | 151800 | 110225369390 | 10030 | 9990 | 10090 | 9970 | 64282 |
| 215 | 20250417 | 151700 | 109580783685 | 9990 | 9970 | 10020 | 9960 | 39309 |
| 216 | 20250417 | 151600 | 109188147950 | 9970 | 10030 | 10050 | 9930 | 89774 |
| 217 | 20250417 | 151500 | 108290911440 | 10050 | 10130 | 10150 | 10010 | 86558 |
| 218 | 20250417 | 151400 | 107419033985 | 10140 | 10110 | 10190 | 10100 | 198540 |
| 219 | 20250417 | 151300 | 105400958660 | 10100 | 9960 | 10110 | 9940 | 153060 |
| 220 | 20250417 | 151200 | 103864314215 | 9960 | 9920 | 9960 | 9880 | 17628 |
| 221 | 20250417 | 151100 | 103689374895 | 9920 | 9830 | 9930 | 9830 | 17934 |
| 222 | 20250417 | 151000 | 103512164465 | 9830 | 9830 | 9840 | 9800 | 9280 |
| 223 | 20250417 | 150900 | 103421036755 | 9830 | 9820 | 9840 | 9800 | 15438 |
| 224 | 20250417 | 150800 | 103269482515 | 9800 | 9790 | 9840 | 9780 | 13614 |
| 225 | 20250417 | 150700 | 103136128165 | 9780 | 9850 | 9860 | 9780 | 29621 |
| 226 | 20250417 | 150600 | 102845506585 | 9850 | 9840 | 9870 | 9840 | 13366 |
| 227 | 20250417 | 150500 | 102713871115 | 9850 | 9890 | 9900 | 9820 | 23155 |
| 228 | 20250417 | 150400 | 102485790150 | 9890 | 9910 | 9920 | 9880 | 22291 |
| 229 | 20250417 | 150300 | 102264984395 | 9900 | 9990 | 10020 | 9840 | 59122 |
| 230 | 20250417 | 150200 | 101677051095 | 10000 | 9990 | 10000 | 9960 | 49849 |
| 231 | 20250417 | 150100 | 101179193215 | 10000 | 9960 | 10070 | 9950 | 163897 |
| 232 | 20250417 | 150000 | 99537033075 | 9950 | 9920 | 9980 | 9910 | 17337 |
| 233 | 20250417 | 145900 | 99364325320 | 9920 | 9910 | 9990 | 9880 | 87374 |
| 234 | 20250417 | 145800 | 98493532730 | 9900 | 9890 | 9920 | 9880 | 18447 |
| 235 | 20250417 | 145700 | 98310848210 | 9880 | 9850 | 9890 | 9840 | 11864 |
| 236 | 20250417 | 145600 | 98193781710 | 9850 | 9860 | 9880 | 9850 | 4635 |
| 237 | 20250417 | 145500 | 98148066340 | 9870 | 9860 | 9880 | 9840 | 6051 |
| 238 | 20250417 | 145400 | 98088400245 | 9850 | 9850 | 9870 | 9840 | 6838 |
| 239 | 20250417 | 145300 | 98021000060 | 9850 | 9840 | 9850 | 9840 | 3428 |
| 240 | 20250417 | 145200 | 97987263620 | 9840 | 9820 | 9840 | 9820 | 1769 |
| 241 | 20250417 | 145100 | 97969881370 | 9820 | 9825 | 9830 | 9820 | 4151 |
| 242 | 20250417 | 145000 | 97929098810 | 9820 | 9800 | 9830 | 9800 | 4445 |
| 243 | 20250417 | 144900 | 97885474920 | 9800 | 9800 | 9800 | 9790 | 4214 |
| 244 | 20250417 | 144800 | 97844207350 | 9800 | 9780 | 9810 | 9780 | 5858 |
| 245 | 20250417 | 144700 | 97786827790 | 9780 | 9810 | 9820 | 9760 | 8484 |
| 246 | 20250417 | 144600 | 97703860610 | 9810 | 9810 | 9820 | 9790 | 8583 |
| 247 | 20250417 | 144500 | 97619720910 | 9820 | 9810 | 9850 | 9810 | 1168 |
| 248 | 20250417 | 144400 | 97608239110 | 9850 | 9860 | 9860 | 9790 | 19098 |
| 249 | 20250417 | 144300 | 97420864530 | 9850 | 9830 | 9850 | 9830 | 6901 |
| 250 | 20250417 | 144200 | 97352919090 | 9830 | 9800 | 9830 | 9800 | 6065 |
| 251 | 20250417 | 144100 | 97293336130 | 9800 | 9790 | 9830 | 9790 | 5004 |
| 252 | 20250417 | 144000 | 97244240760 | 9800 | 9830 | 9830 | 9770 | 15966 |
| 253 | 20250417 | 143900 | 97087835120 | 9840 | 9840 | 9850 | 9830 | 4909 |
| 254 | 20250417 | 143800 | 97039555930 | 9840 | 9880 | 9900 | 9835 | 11396 |
| 255 | 20250417 | 143700 | 96927135670 | 9900 | 9910 | 9910 | 9880 | 10732 |
| 256 | 20250417 | 143600 | 96820970540 | 9910 | 9890 | 9920 | 9880 | 20661 |
| 257 | 20250417 | 143500 | 96616329270 | 9900 | 9790 | 9900 | 9790 | 29189 |
| 258 | 20250417 | 143400 | 96328582365 | 9790 | 9790 | 9800 | 9780 | 7874 |
| 259 | 20250417 | 143300 | 96251488715 | 9790 | 9770 | 9790 | 9770 | 3145 |
| 260 | 20250417 | 143200 | 96220709875 | 9770 | 9740 | 9780 | 9730 | 12638 |
| 261 | 20250417 | 143100 | 96097308175 | 9750 | 9740 | 9750 | 9720 | 4110 |
| 262 | 20250417 | 143000 | 96057333555 | 9750 | 9780 | 9780 | 9720 | 9854 |
| 263 | 20250417 | 142900 | 95961270095 | 9780 | 9770 | 9790 | 9760 | 6341 |
| 264 | 20250417 | 142800 | 95899291655 | 9760 | 9750 | 9780 | 9740 | 19560 |
| 265 | 20250417 | 142700 | 95708399570 | 9750 | 9750 | 9760 | 9740 | 5634 |
| 266 | 20250417 | 142600 | 95653439370 | 9760 | 9760 | 9770 | 9740 | 1766 |
| 267 | 20250417 | 142500 | 95636210110 | 9760 | 9720 | 9760 | 9710 | 4163 |
| 268 | 20250417 | 142400 | 95595636860 | 9720 | 9750 | 9760 | 9720 | 2685 |
| 269 | 20250417 | 142300 | 95569514860 | 9740 | 9750 | 9760 | 9740 | 2069 |
| 270 | 20250417 | 142200 | 95549355670 | 9740 | 9770 | 9780 | 9740 | 1863 |
| 271 | 20250417 | 142100 | 95531163490 | 9770 | 9790 | 9790 | 9750 | 3461 |
| 272 | 20250417 | 142000 | 95497341740 | 9790 | 9680 | 9790 | 9680 | 11016 |
| 273 | 20250417 | 141900 | 95389857900 | 9680 | 9680 | 9700 | 9670 | 2172 |
| 274 | 20250417 | 141800 | 95368818210 | 9690 | 9660 | 9690 | 9650 | 7630 |
| 275 | 20250417 | 141700 | 95295040070 | 9670 | 9700 | 9700 | 9670 | 5235 |
| 276 | 20250417 | 141600 | 95244349895 | 9700 | 9740 | 9750 | 9700 | 5366 |
| 277 | 20250417 | 141500 | 95192189095 | 9750 | 9770 | 9770 | 9750 | 2672 |
| 278 | 20250417 | 141400 | 95166110205 | 9770 | 9780 | 9790 | 9770 | 2570 |
| 279 | 20250417 | 141300 | 95140984055 | 9780 | 9780 | 9780 | 9750 | 8061 |
| 280 | 20250417 | 141200 | 95062315975 | 9780 | 9800 | 9800 | 9780 | 2448 |
| 281 | 20250417 | 141100 | 95038357205 | 9800 | 9800 | 9810 | 9790 | 2731 |
| 282 | 20250417 | 141000 | 95011584225 | 9790 | 9780 | 9810 | 9770 | 3546 |
| 283 | 20250417 | 140900 | 94976856100 | 9780 | 9780 | 9830 | 9760 | 17614 |
| 284 | 20250417 | 140800 | 94804543785 | 9780 | 9710 | 9780 | 9710 | 15404 |
| 285 | 20250417 | 140700 | 94654415335 | 9710 | 9640 | 9710 | 9630 | 6829 |
| 286 | 20250417 | 140600 | 94588367370 | 9640 | 9610 | 9650 | 9600 | 7691 |
| 287 | 20250417 | 140500 | 94514412570 | 9600 | 9640 | 9640 | 9590 | 22116 |
| 288 | 20250417 | 140400 | 94301894775 | 9640 | 9610 | 9660 | 9590 | 24081 |
| 289 | 20250417 | 140300 | 94070507755 | 9610 | 9690 | 9700 | 9610 | 29201 |
| 290 | 20250417 | 140200 | 93788724045 | 9690 | 9740 | 9750 | 9680 | 24983 |
| 291 | 20250417 | 140100 | 93546006505 | 9750 | 9760 | 9770 | 9750 | 7710 |
| 292 | 20250417 | 140000 | 93470755235 | 9760 | 9790 | 9790 | 9750 | 9369 |
| 293 | 20250417 | 135900 | 93379267635 | 9780 | 9770 | 9810 | 9760 | 17771 |
| 294 | 20250417 | 135800 | 93205381735 | 9770 | 9830 | 9830 | 9760 | 19755 |
| 295 | 20250417 | 135700 | 93012095880 | 9830 | 9840 | 9840 | 9800 | 10934 |
| 296 | 20250417 | 135600 | 92904765205 | 9860 | 9860 | 9870 | 9850 | 3877 |
| 297 | 20250417 | 135500 | 92866535295 | 9860 | 9860 | 9870 | 9850 | 4779 |
| 298 | 20250417 | 135400 | 92819406945 | 9870 | 9870 | 9870 | 9850 | 4497 |
| 299 | 20250417 | 135300 | 92775080565 | 9870 | 9860 | 9870 | 9850 | 1563 |
| 300 | 20250417 | 135200 | 92759667425 | 9860 | 9840 | 9860 | 9840 | 3349 |
| 301 | 20250417 | 135100 | 92726677105 | 9840 | 9830 | 9850 | 9830 | 2711 |
| 302 | 20250417 | 135000 | 92700004025 | 9850 | 9820 | 9850 | 9810 | 4237 |
| 303 | 20250417 | 134900 | 92658396165 | 9820 | 9840 | 9840 | 9820 | 4179 |
| 304 | 20250417 | 134800 | 92617331075 | 9840 | 9860 | 9860 | 9840 | 3031 |
| 305 | 20250417 | 134700 | 92587476975 | 9850 | 9880 | 9880 | 9850 | 4296 |
| 306 | 20250417 | 134600 | 92545079290 | 9880 | 9890 | 9890 | 9875 | 3582 |
| 307 | 20250417 | 134500 | 92509681100 | 9890 | 9830 | 9890 | 9820 | 10937 |
| 308 | 20250417 | 134400 | 92401878580 | 9830 | 9830 | 9840 | 9820 | 608 |
| 309 | 20250417 | 134300 | 92395906560 | 9820 | 9830 | 9840 | 9820 | 860 |
| 310 | 20250417 | 134200 | 92387457130 | 9820 | 9820 | 9830 | 9820 | 1965 |
| 311 | 20250417 | 134100 | 92368152840 | 9820 | 9830 | 9830 | 9800 | 3691 |
| 312 | 20250417 | 134000 | 92331917180 | 9830 | 9790 | 9840 | 9790 | 5525 |
| 313 | 20250417 | 133900 | 92277648140 | 9790 | 9810 | 9810 | 9780 | 3405 |
| 314 | 20250417 | 133800 | 92244311750 | 9790 | 9790 | 9810 | 9780 | 1805 |
| 315 | 20250417 | 133700 | 92226639730 | 9790 | 9830 | 9830 | 9770 | 22704 |
| 316 | 20250417 | 133600 | 92004180520 | 9840 | 9860 | 9860 | 9840 | 10079 |
| 317 | 20250417 | 133500 | 91904950080 | 9860 | 9850 | 9870 | 9850 | 4962 |
| 318 | 20250417 | 133400 | 91856033505 | 9860 | 9860 | 9860 | 9840 | 3390 |
| 319 | 20250417 | 133300 | 91822610555 | 9860 | 9850 | 9860 | 9840 | 6466 |
| 320 | 20250417 | 133200 | 91758935665 | 9850 | 9870 | 9870 | 9850 | 3680 |
| 321 | 20250417 | 133100 | 91722650200 | 9890 | 9890 | 9910 | 9860 | 3421 |
| 322 | 20250417 | 133000 | 91688789925 | 9890 | 9860 | 9920 | 9860 | 7212 |
| 323 | 20250417 | 132900 | 91617464435 | 9850 | 9840 | 9850 | 9840 | 3640 |
| 324 | 20250417 | 132800 | 91581646025 | 9860 | 9855 | 9860 | 9840 | 3193 |
| 325 | 20250417 | 132700 | 91550201990 | 9855 | 9850 | 9870 | 9840 | 1799 |
| 326 | 20250417 | 132600 | 91532474480 | 9850 | 9850 | 9870 | 9840 | 1484 |
| 327 | 20250417 | 132500 | 91517844180 | 9870 | 9850 | 9870 | 9840 | 1243 |
| 328 | 20250417 | 132400 | 91505600040 | 9850 | 9860 | 9870 | 9840 | 4348 |
| 329 | 20250417 | 132300 | 91462788110 | 9870 | 9870 | 9870 | 9850 | 3551 |
| 330 | 20250417 | 132200 | 91427778885 | 9870 | 9880 | 9880 | 9860 | 1035 |
| 331 | 20250417 | 132100 | 91417564775 | 9850 | 9860 | 9880 | 9850 | 1100 |
| 332 | 20250417 | 132000 | 91406726550 | 9860 | 9870 | 9870 | 9840 | 1477 |
| 333 | 20250417 | 131900 | 91392173380 | 9870 | 9850 | 9870 | 9840 | 2539 |
| 334 | 20250417 | 131800 | 91367163200 | 9850 | 9850 | 9850 | 9840 | 3910 |
| 335 | 20250417 | 131700 | 91328653640 | 9850 | 9830 | 9860 | 9820 | 5458 |
| 336 | 20250417 | 131600 | 91274979960 | 9830 | 9840 | 9850 | 9830 | 7180 |
| 337 | 20250417 | 131500 | 91204374310 | 9850 | 9850 | 9860 | 9840 | 11417 |
| 338 | 20250417 | 131400 | 91091969980 | 9860 | 9870 | 9880 | 9850 | 7932 |
| 339 | 20250417 | 131300 | 91013751190 | 9870 | 9900 | 9910 | 9870 | 4761 |
| 340 | 20250417 | 131200 | 90966702100 | 9910 | 9920 | 9930 | 9900 | 6206 |
| 341 | 20250417 | 131100 | 90905204445 | 9920 | 9915 | 9930 | 9910 | 3235 |
| 342 | 20250417 | 131000 | 90873111880 | 9920 | 9910 | 9920 | 9900 | 2755 |
| 343 | 20250417 | 130900 | 90845815520 | 9910 | 9910 | 9920 | 9900 | 3805 |
| 344 | 20250417 | 130800 | 90808096650 | 9910 | 9920 | 9930 | 9900 | 1874 |
| 345 | 20250417 | 130700 | 90789514515 | 9930 | 9890 | 9930 | 9880 | 4689 |
| 346 | 20250417 | 130600 | 90743161735 | 9890 | 9870 | 9890 | 9860 | 1374 |
| 347 | 20250417 | 130500 | 90729604495 | 9870 | 9920 | 9930 | 9850 | 12909 |
| 348 | 20250417 | 130400 | 90602084890 | 9920 | 9950 | 9950 | 9910 | 3383 |
| 349 | 20250417 | 130300 | 90568502840 | 9950 | 9930 | 9960 | 9910 | 8074 |
| 350 | 20250417 | 130200 | 90488188870 | 9930 | 9950 | 9960 | 9930 | 17283 |
| 351 | 20250417 | 130100 | 90316230290 | 9950 | 9940 | 9960 | 9940 | 11796 |
| 352 | 20250417 | 130000 | 90198832740 | 9940 | 9940 | 9950 | 9910 | 8658 |
| 353 | 20250417 | 125900 | 90112858345 | 9950 | 9950 | 9960 | 9920 | 11352 |
| 354 | 20250417 | 125800 | 90000004885 | 9950 | 9940 | 9960 | 9930 | 18369 |
| 355 | 20250417 | 125700 | 89817274885 | 9950 | 9870 | 9950 | 9860 | 19585 |
| 356 | 20250417 | 125600 | 89623299815 | 9870 | 9860 | 9870 | 9840 | 5486 |
| 357 | 20250417 | 125500 | 89569207880 | 9860 | 9860 | 9870 | 9830 | 7556 |
| 358 | 20250417 | 125400 | 89494726745 | 9860 | 9820 | 9860 | 9810 | 8998 |
| 359 | 20250417 | 125300 | 89406251935 | 9810 | 9780 | 9820 | 9760 | 5796 |
| 360 | 20250417 | 125200 | 89349538715 | 9760 | 9780 | 9780 | 9740 | 14672 |
| 361 | 20250417 | 125100 | 89206287595 | 9780 | 9790 | 9800 | 9780 | 3855 |
| 362 | 20250417 | 125000 | 89168564885 | 9800 | 9810 | 9820 | 9790 | 13035 |
| 363 | 20250417 | 124900 | 89040775465 | 9820 | 9810 | 9820 | 9810 | 4301 |
| 364 | 20250417 | 124800 | 88998570285 | 9810 | 9820 | 9820 | 9810 | 3311 |
| 365 | 20250417 | 124700 | 88966065815 | 9820 | 9820 | 9830 | 9810 | 5791 |
| 366 | 20250417 | 124600 | 88909199805 | 9820 | 9810 | 9840 | 9810 | 3356 |
| 367 | 20250417 | 124500 | 88876243165 | 9840 | 9820 | 9840 | 9810 | 4210 |
| 368 | 20250417 | 124400 | 88834910695 | 9820 | 9810 | 9820 | 9810 | 7044 |
| 369 | 20250417 | 124300 | 88765784195 | 9810 | 9840 | 9840 | 9810 | 11901 |
| 370 | 20250417 | 124200 | 88648904325 | 9840 | 9860 | 9860 | 9830 | 4289 |
| 371 | 20250417 | 124100 | 88606697365 | 9860 | 9870 | 9870 | 9840 | 4649 |
| 372 | 20250417 | 124000 | 88560851960 | 9870 | 9860 | 9870 | 9860 | 9990 |
| 373 | 20250417 | 123900 | 88462348385 | 9860 | 9840 | 9865 | 9840 | 4159 |
| 374 | 20250417 | 123800 | 88421367240 | 9840 | 9850 | 9860 | 9830 | 7168 |
| 375 | 20250417 | 123700 | 88350760680 | 9850 | 9820 | 9850 | 9820 | 2915 |
| 376 | 20250417 | 123600 | 88322060220 | 9820 | 9810 | 9850 | 9800 | 11446 |
| 377 | 20250417 | 123500 | 88209700050 | 9800 | 9860 | 9870 | 9800 | 35783 |
| 378 | 20250417 | 123400 | 87857731940 | 9860 | 9850 | 9900 | 9850 | 4375 |
| 379 | 20250417 | 123300 | 87814566580 | 9870 | 9910 | 9910 | 9850 | 16534 |
| 380 | 20250417 | 123200 | 87651433500 | 9900 | 9920 | 9920 | 9890 | 4798 |
| 381 | 20250417 | 123100 | 87603904235 | 9920 | 9900 | 9920 | 9890 | 2093 |
| 382 | 20250417 | 123000 | 87583151945 | 9880 | 9880 | 9920 | 9880 | 5916 |
| 383 | 20250417 | 122900 | 87524580755 | 9880 | 9870 | 9880 | 9860 | 10851 |
| 384 | 20250417 | 122800 | 87417458190 | 9880 | 9880 | 9900 | 9870 | 10477 |
| 385 | 20250417 | 122700 | 87313970005 | 9880 | 9880 | 9940 | 9870 | 22285 |
| 386 | 20250417 | 122600 | 87093667250 | 9880 | 9920 | 9930 | 9880 | 11847 |
| 387 | 20250417 | 122500 | 86976363745 | 9910 | 9950 | 9970 | 9910 | 18935 |
| 388 | 20250417 | 122400 | 86788201105 | 9940 | 9930 | 9960 | 9930 | 4193 |
| 389 | 20250417 | 122300 | 86746516915 | 9940 | 9935 | 9990 | 9900 | 23837 |
| 390 | 20250417 | 122200 | 86509263340 | 9935 | 9900 | 9940 | 9890 | 6150 |
| 391 | 20250417 | 122100 | 86448378925 | 9890 | 9990 | 9990 | 9890 | 29944 |
| 392 | 20250417 | 122000 | 86150378840 | 9980 | 10000 | 10000 | 9980 | 20868 |
| 393 | 20250417 | 121900 | 85941822830 | 9990 | 9995 | 10000 | 9970 | 19050 |
| 394 | 20250417 | 121800 | 85751499900 | 9995 | 9950 | 10000 | 9950 | 43655 |
| 395 | 20250417 | 121700 | 85315901880 | 9940 | 9960 | 9970 | 9870 | 25153 |
| 396 | 20250417 | 121600 | 85066034470 | 9950 | 9860 | 9960 | 9860 | 24132 |
| 397 | 20250417 | 121500 | 84826284460 | 9860 | 9960 | 9970 | 9850 | 36836 |
| 398 | 20250417 | 121400 | 84461422160 | 9960 | 9960 | 9970 | 9940 | 11069 |
| 399 | 20250417 | 121300 | 84351217195 | 9970 | 9990 | 10000 | 9930 | 33862 |
| 400 | 20250417 | 121200 | 84013448285 | 9990 | 9970 | 10000 | 9970 | 34975 |
| 401 | 20250417 | 121100 | 83664095215 | 9970 | 9940 | 9970 | 9930 | 21138 |
| 402 | 20250417 | 121000 | 83453706580 | 9940 | 9930 | 9950 | 9920 | 19372 |
| 403 | 20250417 | 120900 | 83261274720 | 9930 | 9930 | 9940 | 9920 | 15804 |
| 404 | 20250417 | 120800 | 83104379010 | 9940 | 9940 | 9950 | 9910 | 27267 |
| 405 | 20250417 | 120700 | 82833401560 | 9940 | 9875 | 9950 | 9870 | 29995 |
| 406 | 20250417 | 120600 | 82536254850 | 9880 | 9910 | 9910 | 9870 | 14667 |
| 407 | 20250417 | 120500 | 82391263230 | 9900 | 9890 | 9940 | 9880 | 26464 |
| 408 | 20250417 | 120400 | 82128900775 | 9880 | 9940 | 9950 | 9850 | 43571 |
| 409 | 20250417 | 120300 | 81696767005 | 9940 | 9870 | 9940 | 9850 | 43442 |
| 410 | 20250417 | 120200 | 81266362135 | 9870 | 9810 | 9890 | 9790 | 55033 |
| 411 | 20250417 | 120100 | 80724253480 | 9805 | 9730 | 9820 | 9730 | 43246 |
| 412 | 20250417 | 120000 | 80300934215 | 9740 | 9665 | 9740 | 9665 | 29073 |
| 413 | 20250417 | 115900 | 80018874125 | 9665 | 9640 | 9680 | 9640 | 13384 |
| 414 | 20250417 | 115800 | 79889556050 | 9640 | 9640 | 9650 | 9630 | 10190 |
| 415 | 20250417 | 115700 | 79791270510 | 9630 | 9600 | 9630 | 9590 | 3111 |
| 416 | 20250417 | 115600 | 79761376200 | 9600 | 9580 | 9610 | 9570 | 3837 |
| 417 | 20250417 | 115500 | 79724569050 | 9580 | 9580 | 9590 | 9570 | 5912 |
| 418 | 20250417 | 115400 | 79667965125 | 9590 | 9580 | 9590 | 9570 | 6122 |
| 419 | 20250417 | 115300 | 79609326395 | 9590 | 9600 | 9610 | 9580 | 8345 |
| 420 | 20250417 | 115200 | 79529268095 | 9610 | 9620 | 9620 | 9600 | 10743 |
| 421 | 20250417 | 115100 | 79426112045 | 9620 | 9640 | 9640 | 9620 | 4330 |
| 422 | 20250417 | 115000 | 79384436525 | 9640 | 9670 | 9670 | 9640 | 6954 |
| 423 | 20250417 | 114900 | 79317337245 | 9660 | 9650 | 9660 | 9640 | 11194 |
| 424 | 20250417 | 114800 | 79209263535 | 9660 | 9630 | 9660 | 9630 | 1729 |
| 425 | 20250417 | 114700 | 79192585535 | 9630 | 9640 | 9650 | 9630 | 2647 |
| 426 | 20250417 | 114600 | 79167082180 | 9640 | 9650 | 9650 | 9640 | 4413 |
| 427 | 20250417 | 114500 | 79124513420 | 9650 | 9640 | 9650 | 9630 | 4190 |
| 428 | 20250417 | 114400 | 79084116800 | 9640 | 9660 | 9660 | 9620 | 1612 |
| 429 | 20250417 | 114300 | 79068575520 | 9660 | 9660 | 9670 | 9640 | 3201 |
| 430 | 20250417 | 114200 | 79037667970 | 9660 | 9670 | 9680 | 9660 | 1978 |
| 431 | 20250417 | 114100 | 79018552670 | 9670 | 9680 | 9690 | 9670 | 8005 |
| 432 | 20250417 | 114000 | 78941077830 | 9680 | 9660 | 9690 | 9640 | 2045 |
| 433 | 20250417 | 113900 | 78921287720 | 9660 | 9630 | 9660 | 9630 | 1213 |
| 434 | 20250417 | 113800 | 78909585110 | 9630 | 9610 | 9640 | 9600 | 2515 |
| 435 | 20250417 | 113700 | 78885405120 | 9610 | 9600 | 9620 | 9600 | 2338 |
| 436 | 20250417 | 113600 | 78862939940 | 9610 | 9610 | 9630 | 9600 | 6076 |
| 437 | 20250417 | 113500 | 78804585370 | 9610 | 9615 | 9625 | 9610 | 5367 |
| 438 | 20250417 | 113400 | 78752985150 | 9615 | 9620 | 9630 | 9610 | 10919 |
| 439 | 20250417 | 113300 | 78647945810 | 9620 | 9640 | 9640 | 9620 | 14347 |
| 440 | 20250417 | 113200 | 78509810210 | 9650 | 9650 | 9650 | 9640 | 3294 |
| 441 | 20250417 | 113100 | 78478031340 | 9650 | 9690 | 9690 | 9640 | 6293 |
| 442 | 20250417 | 113000 | 78417230060 | 9680 | 9690 | 9700 | 9670 | 6041 |
| 443 | 20250417 | 112900 | 78358690850 | 9680 | 9690 | 9700 | 9670 | 11457 |
| 444 | 20250417 | 112800 | 78247693455 | 9690 | 9640 | 9690 | 9630 | 5451 |
| 445 | 20250417 | 112700 | 78195053755 | 9650 | 9635 | 9650 | 9630 | 3736 |
| 446 | 20250417 | 112600 | 78159060510 | 9635 | 9660 | 9670 | 9630 | 3426 |
| 447 | 20250417 | 112500 | 78126036345 | 9660 | 9630 | 9660 | 9620 | 9351 |
| 448 | 20250417 | 112400 | 78035953720 | 9630 | 9620 | 9630 | 9620 | 4553 |
| 449 | 20250417 | 112300 | 77992148730 | 9620 | 9640 | 9640 | 9610 | 11612 |
| 450 | 20250417 | 112200 | 77880416230 | 9630 | 9630 | 9640 | 9630 | 10693 |
| 451 | 20250417 | 112100 | 77777442410 | 9640 | 9640 | 9650 | 9640 | 5430 |
| 452 | 20250417 | 112000 | 77725078300 | 9640 | 9650 | 9660 | 9630 | 5422 |
| 453 | 20250417 | 111900 | 77672784970 | 9660 | 9650 | 9660 | 9650 | 2295 |
| 454 | 20250417 | 111800 | 77650626850 | 9650 | 9660 | 9670 | 9630 | 7923 |
| 455 | 20250417 | 111700 | 77574230860 | 9670 | 9660 | 9670 | 9660 | 3314 |
| 456 | 20250417 | 111600 | 77542201500 | 9670 | 9680 | 9680 | 9640 | 13735 |
| 457 | 20250417 | 111500 | 77409324255 | 9680 | 9690 | 9690 | 9640 | 15517 |
| 458 | 20250417 | 111400 | 77259324905 | 9690 | 9700 | 9710 | 9670 | 10698 |
| 459 | 20250417 | 111300 | 77155636465 | 9710 | 9680 | 9710 | 9680 | 7481 |
| 460 | 20250417 | 111200 | 77083114495 | 9690 | 9670 | 9690 | 9660 | 11131 |
| 461 | 20250417 | 111100 | 76975397180 | 9665 | 9690 | 9690 | 9640 | 6907 |
| 462 | 20250417 | 111000 | 76908582390 | 9690 | 9630 | 9690 | 9630 | 5603 |
| 463 | 20250417 | 110900 | 76854408040 | 9635 | 9620 | 9660 | 9620 | 4665 |
| 464 | 20250417 | 110800 | 76809441470 | 9620 | 9630 | 9630 | 9620 | 9458 |
| 465 | 20250417 | 110700 | 76718442360 | 9620 | 9620 | 9630 | 9620 | 7081 |
| 466 | 20250417 | 110600 | 76650311220 | 9630 | 9630 | 9630 | 9620 | 5213 |
| 467 | 20250417 | 110500 | 76600127270 | 9630 | 9640 | 9640 | 9620 | 6450 |
| 468 | 20250417 | 110400 | 76538032325 | 9640 | 9650 | 9650 | 9620 | 2047 |
| 469 | 20250417 | 110300 | 76518313555 | 9620 | 9690 | 9700 | 9610 | 18933 |
| 470 | 20250417 | 110200 | 76335369725 | 9690 | 9690 | 9690 | 9660 | 11894 |
| 471 | 20250417 | 110100 | 76220201070 | 9690 | 9670 | 9690 | 9650 | 18730 |
| 472 | 20250417 | 110000 | 76039178560 | 9670 | 9630 | 9670 | 9610 | 8881 |
| 473 | 20250417 | 105900 | 75953509280 | 9630 | 9610 | 9640 | 9600 | 8983 |
| 474 | 20250417 | 105800 | 75867192765 | 9600 | 9610 | 9630 | 9590 | 14349 |
| 475 | 20250417 | 105700 | 75729352465 | 9610 | 9500 | 9610 | 9490 | 23594 |
| 476 | 20250417 | 105600 | 75504837485 | 9500 | 9540 | 9550 | 9500 | 36238 |
| 477 | 20250417 | 105500 | 75160015355 | 9550 | 9560 | 9570 | 9540 | 11170 |
| 478 | 20250417 | 105400 | 75053278545 | 9560 | 9580 | 9590 | 9560 | 8814 |
| 479 | 20250417 | 105300 | 74968888150 | 9580 | 9590 | 9600 | 9580 | 6384 |
| 480 | 20250417 | 105200 | 74907657940 | 9590 | 9650 | 9650 | 9590 | 31022 |
| 481 | 20250417 | 105100 | 74609347530 | 9655 | 9660 | 9680 | 9650 | 5286 |
| 482 | 20250417 | 105000 | 74558255200 | 9660 | 9710 | 9710 | 9660 | 14999 |
| 483 | 20250417 | 104900 | 74413002490 | 9700 | 9690 | 9710 | 9680 | 8644 |
| 484 | 20250417 | 104800 | 74329157655 | 9680 | 9690 | 9700 | 9660 | 13402 |
| 485 | 20250417 | 104700 | 74199252165 | 9690 | 9700 | 9700 | 9640 | 24521 |
| 486 | 20250417 | 104600 | 73962011605 | 9690 | 9670 | 9690 | 9630 | 11936 |
| 487 | 20250417 | 104500 | 73846556955 | 9670 | 9700 | 9710 | 9650 | 32078 |
| 488 | 20250417 | 104400 | 73536123670 | 9710 | 9670 | 9710 | 9670 | 8726 |
| 489 | 20250417 | 104300 | 73451516160 | 9670 | 9630 | 9670 | 9620 | 15212 |
| 490 | 20250417 | 104200 | 73304945060 | 9620 | 9710 | 9710 | 9620 | 20519 |
| 491 | 20250417 | 104100 | 73106862340 | 9710 | 9730 | 9740 | 9690 | 29034 |
| 492 | 20250417 | 104000 | 72825209875 | 9730 | 9740 | 9750 | 9710 | 13671 |
| 493 | 20250417 | 103900 | 72692224545 | 9740 | 9800 | 9820 | 9730 | 34744 |
| 494 | 20250417 | 103800 | 72352395965 | 9790 | 9690 | 9810 | 9690 | 37911 |
| 495 | 20250417 | 103700 | 71981931215 | 9700 | 9640 | 9710 | 9640 | 11366 |
| 496 | 20250417 | 103600 | 71871873190 | 9640 | 9650 | 9680 | 9640 | 7451 |
| 497 | 20250417 | 103500 | 71799946440 | 9650 | 9650 | 9660 | 9630 | 14612 |
| 498 | 20250417 | 103400 | 71659059930 | 9650 | 9650 | 9690 | 9620 | 46686 |
| 499 | 20250417 | 103300 | 71208613130 | 9660 | 9580 | 9820 | 9570 | 52895 |
| 500 | 20250417 | 103200 | 70697650720 | 9580 | 9550 | 9590 | 9520 | 15925 |
| 501 | 20250417 | 103100 | 70545586900 | 9550 | 9510 | 9580 | 9500 | 37519 |
| 502 | 20250417 | 103000 | 70187644815 | 9510 | 9420 | 9520 | 9400 | 45526 |
| 503 | 20250417 | 102900 | 69757545830 | 9420 | 9450 | 9490 | 9400 | 41575 |
| 504 | 20250417 | 102800 | 69365389165 | 9450 | 9580 | 9580 | 9450 | 66494 |
| 505 | 20250417 | 102700 | 68732606565 | 9570 | 9580 | 9600 | 9560 | 25326 |
| 506 | 20250417 | 102600 | 68490119075 | 9560 | 9560 | 9585 | 9550 | 39548 |
| 507 | 20250417 | 102500 | 68111747790 | 9560 | 9630 | 9640 | 9560 | 47081 |
| 508 | 20250417 | 102400 | 67659716155 | 9630 | 9650 | 9650 | 9620 | 19671 |
| 509 | 20250417 | 102300 | 67470226505 | 9650 | 9660 | 9670 | 9640 | 8806 |
| 510 | 20250417 | 102200 | 67385226485 | 9660 | 9690 | 9700 | 9650 | 11851 |
| 511 | 20250417 | 102100 | 67270653395 | 9700 | 9720 | 9720 | 9690 | 11997 |
| 512 | 20250417 | 102000 | 67154232985 | 9720 | 9710 | 9740 | 9710 | 13774 |
| 513 | 20250417 | 101900 | 67020321550 | 9720 | 9640 | 9730 | 9630 | 16422 |
| 514 | 20250417 | 101800 | 66861378780 | 9670 | 9650 | 9680 | 9630 | 19473 |
| 515 | 20250417 | 101700 | 66673455940 | 9650 | 9730 | 9740 | 9650 | 26168 |
| 516 | 20250417 | 101600 | 66419809550 | 9730 | 9740 | 9740 | 9720 | 10533 |
| 517 | 20250417 | 101500 | 66317360870 | 9730 | 9760 | 9760 | 9720 | 7816 |
| 518 | 20250417 | 101400 | 66241265405 | 9750 | 9680 | 9800 | 9680 | 20388 |
| 519 | 20250417 | 101300 | 66042852235 | 9690 | 9690 | 9710 | 9680 | 19312 |
| 520 | 20250417 | 101200 | 65855701890 | 9700 | 9730 | 9740 | 9700 | 13143 |
| 521 | 20250417 | 101100 | 65728007400 | 9720 | 9770 | 9780 | 9710 | 19890 |
| 522 | 20250417 | 101000 | 65534027180 | 9770 | 9800 | 9810 | 9750 | 25707 |
| 523 | 20250417 | 100900 | 65282574170 | 9800 | 9730 | 9800 | 9720 | 23269 |
| 524 | 20250417 | 100800 | 65055462520 | 9730 | 9670 | 9730 | 9650 | 29391 |
| 525 | 20250417 | 100700 | 64770689125 | 9680 | 9740 | 9750 | 9630 | 80080 |
| 526 | 20250417 | 100600 | 63994960615 | 9740 | 9825 | 9825 | 9740 | 45961 |
| 527 | 20250417 | 100500 | 63545048065 | 9835 | 9885 | 9900 | 9820 | 21706 |
| 528 | 20250417 | 100400 | 63331044590 | 9885 | 9900 | 9910 | 9870 | 11522 |
| 529 | 20250417 | 100300 | 63217111150 | 9900 | 9880 | 9910 | 9860 | 12840 |
| 530 | 20250417 | 100200 | 63090139170 | 9900 | 9870 | 9930 | 9850 | 22639 |
| 531 | 20250417 | 100100 | 62866104540 | 9860 | 9870 | 9890 | 9840 | 13820 |
| 532 | 20250417 | 100000 | 62729791740 | 9870 | 9810 | 9890 | 9800 | 37885 |
| 533 | 20250417 | 095900 | 62357764750 | 9810 | 9850 | 9860 | 9810 | 26764 |
| 534 | 20250417 | 095800 | 62094503810 | 9850 | 9870 | 9880 | 9850 | 33334 |
| 535 | 20250417 | 095700 | 61765848020 | 9870 | 9870 | 9880 | 9870 | 14909 |
| 536 | 20250417 | 095600 | 61618646240 | 9880 | 9900 | 9910 | 9870 | 22170 |
| 537 | 20250417 | 095500 | 61399480200 | 9900 | 9920 | 9930 | 9890 | 29742 |
| 538 | 20250417 | 095400 | 61104946180 | 9930 | 9920 | 9960 | 9910 | 11239 |
| 539 | 20250417 | 095300 | 60993367285 | 9920 | 9940 | 9940 | 9900 | 17270 |
| 540 | 20250417 | 095200 | 60822232475 | 9940 | 9990 | 9990 | 9940 | 15003 |
| 541 | 20250417 | 095100 | 60672709215 | 9990 | 10010 | 10020 | 9950 | 40273 |
| 542 | 20250417 | 095000 | 60270092445 | 10010 | 10030 | 10040 | 10000 | 46592 |
| 543 | 20250417 | 094900 | 59803308955 | 10030 | 9970 | 10040 | 9950 | 68952 |
| 544 | 20250417 | 094800 | 59114071345 | 9970 | 9860 | 9970 | 9850 | 27452 |
| 545 | 20250417 | 094700 | 58842355505 | 9860 | 9890 | 9900 | 9850 | 44661 |
| 546 | 20250417 | 094600 | 58401778585 | 9890 | 9920 | 9930 | 9890 | 39946 |
| 547 | 20250417 | 094500 | 58006162345 | 9930 | 9930 | 9950 | 9900 | 32732 |
| 548 | 20250417 | 094400 | 57681834305 | 9920 | 9990 | 9990 | 9910 | 35964 |
| 549 | 20250417 | 094300 | 57323913605 | 9970 | 10010 | 10020 | 9960 | 35207 |
| 550 | 20250417 | 094200 | 56972125665 | 10000 | 9970 | 10050 | 9970 | 39128 |
| 551 | 20250417 | 094100 | 56579883980 | 9970 | 9930 | 10000 | 9900 | 36667 |
| 552 | 20250417 | 094000 | 56214477435 | 9890 | 9930 | 9970 | 9860 | 54574 |
| 553 | 20250417 | 093900 | 55673643690 | 9930 | 10030 | 10040 | 9910 | 65233 |
| 554 | 20250417 | 093800 | 55023633080 | 10030 | 10030 | 10060 | 10000 | 91503 |
| 555 | 20250417 | 093700 | 54104481035 | 10030 | 9990 | 10060 | 9980 | 96597 |
| 556 | 20250417 | 093600 | 53135703960 | 9990 | 9820 | 10000 | 9810 | 44091 |
| 557 | 20250417 | 093500 | 52699492675 | 9820 | 9930 | 9930 | 9820 | 83216 |
| 558 | 20250417 | 093400 | 51877433990 | 9920 | 10050 | 10050 | 9920 | 121982 |
| 559 | 20250417 | 093300 | 50658809845 | 10050 | 10010 | 10060 | 9990 | 156691 |
| 560 | 20250417 | 093200 | 49088904830 | 10010 | 9960 | 10010 | 9950 | 109470 |
| 561 | 20250417 | 093100 | 47995767620 | 9960 | 9920 | 9960 | 9900 | 52837 |
| 562 | 20250417 | 093000 | 47470847600 | 9910 | 9880 | 9950 | 9880 | 37323 |
| 563 | 20250417 | 092900 | 47100779535 | 9880 | 9940 | 9980 | 9860 | 106781 |
| 564 | 20250417 | 092800 | 46038410690 | 9940 | 9770 | 9960 | 9650 | 129877 |
| 565 | 20250417 | 092700 | 44767514955 | 9760 | 9950 | 9970 | 9750 | 140650 |
| 566 | 20250417 | 092600 | 43374261725 | 9950 | 9990 | 10010 | 9910 | 158866 |
| 567 | 20250417 | 092500 | 41791873485 | 9970 | 9740 | 10010 | 9730 | 368463 |
| 568 | 20250417 | 092400 | 38143360695 | 9730 | 9700 | 9750 | 9600 | 153108 |
| 569 | 20250417 | 092300 | 36659551260 | 9700 | 9600 | 9740 | 9540 | 275858 |
| 570 | 20250417 | 092200 | 34003741660 | 9610 | 9250 | 9620 | 9220 | 190533 |
| 571 | 20250417 | 092100 | 32202915995 | 9250 | 9130 | 9250 | 9110 | 40347 |
| 572 | 20250417 | 092000 | 31833187550 | 9130 | 9180 | 9190 | 9090 | 87260 |
| 573 | 20250417 | 091900 | 31036155265 | 9190 | 9210 | 9240 | 9120 | 85693 |
| 574 | 20250417 | 091800 | 30248091775 | 9220 | 9180 | 9220 | 9120 | 68605 |
| 575 | 20250417 | 091700 | 29619827800 | 9180 | 9240 | 9270 | 9180 | 72335 |
| 576 | 20250417 | 091600 | 28952177975 | 9230 | 9350 | 9360 | 9020 | 185368 |
| 577 | 20250417 | 091500 | 27249795250 | 9350 | 9370 | 9480 | 9340 | 253538 |
| 578 | 20250417 | 091400 | 24864036375 | 9380 | 9200 | 9400 | 9200 | 166579 |
| 579 | 20250417 | 091300 | 23307316805 | 9210 | 9320 | 9360 | 9160 | 250189 |
| 580 | 20250417 | 091200 | 20980827340 | 9310 | 9380 | 9380 | 9300 | 141803 |
| 581 | 20250417 | 091100 | 19652191190 | 9360 | 9360 | 9360 | 9360 | 0 |
| 582 | 20250417 | 091000 | 19652191190 | 9360 | 9140 | 9360 | 9000 | 328727 |
| 583 | 20250417 | 090900 | 16626111855 | 9140 | 9160 | 9200 | 8980 | 213438 |
| 584 | 20250417 | 090800 | 14692490945 | 9160 | 8950 | 9180 | 8930 | 250075 |
| 585 | 20250417 | 090700 | 12434366770 | 8950 | 8650 | 8950 | 8620 | 131230 |
| 586 | 20250417 | 090600 | 11280888015 | 8640 | 8630 | 8680 | 8620 | 77079 |
| 587 | 20250417 | 090500 | 10615020095 | 8630 | 8650 | 8750 | 8620 | 89586 |
| 588 | 20250417 | 090400 | 9839469475 | 8650 | 8730 | 8850 | 8650 | 92520 |
| 589 | 20250417 | 090300 | 9029614510 | 8690 | 8810 | 8830 | 8600 | 148528 |
| 590 | 20250417 | 090200 | 7744075350 | 8750 | 8840 | 9110 | 8740 | 387260 |
| 591 | 20250417 | 090100 | 4261514490 | 8860 | 8580 | 8900 | 8560 | 233393 |
| 592 | 20250417 | 090000 | 2224010830 | 8580 | 8510 | 8700 | 8500 | 253339 |