30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 185000 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 25078 |
| 3 | 20250422 | 184900 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 4 | 20250422 | 184800 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 5 | 20250422 | 184700 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 6 | 20250422 | 184600 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 7 | 20250422 | 184500 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 8 | 20250422 | 184400 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 9 | 20250422 | 184300 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 10 | 20250422 | 184200 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 11 | 20250422 | 184100 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 12 | 20250422 | 184000 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 13 | 20250422 | 183900 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 14 | 20250422 | 183800 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 15 | 20250422 | 183700 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 16 | 20250422 | 183600 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 17 | 20250422 | 183500 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 18 | 20250422 | 183400 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 19 | 20250422 | 183300 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 20 | 20250422 | 183200 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 21 | 20250422 | 183100 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 22 | 20250422 | 183000 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 23 | 20250422 | 182900 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 24 | 20250422 | 182800 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 25 | 20250422 | 182700 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 26 | 20250422 | 182600 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 27 | 20250422 | 182500 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 28 | 20250422 | 182400 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 29 | 20250422 | 182300 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 30 | 20250422 | 182200 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 31 | 20250422 | 182100 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 32 | 20250422 | 182000 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 25078 |
| 33 | 20250422 | 181900 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 34 | 20250422 | 181800 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 35 | 20250422 | 181700 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 36 | 20250422 | 181600 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 37 | 20250422 | 181500 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 38 | 20250422 | 181400 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 39 | 20250422 | 181300 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 40 | 20250422 | 181200 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 41 | 20250422 | 181100 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 42 | 20250422 | 181000 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 43 | 20250422 | 180900 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 44 | 20250422 | 180800 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 45 | 20250422 | 180700 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 46 | 20250422 | 180600 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 47 | 20250422 | 180500 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 48 | 20250422 | 180400 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 49 | 20250422 | 180300 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 50 | 20250422 | 180200 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 51 | 20250422 | 180100 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 52 | 20250422 | 180000 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 53 | 20250422 | 175900 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 54 | 20250422 | 175800 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 55 | 20250422 | 175700 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 56 | 20250422 | 175600 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 57 | 20250422 | 175500 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 58 | 20250422 | 175400 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 59 | 20250422 | 175300 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 60 | 20250422 | 175200 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 61 | 20250422 | 175100 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 62 | 20250422 | 175000 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 25078 |
| 63 | 20250422 | 174900 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 64 | 20250422 | 174800 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 65 | 20250422 | 174700 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 66 | 20250422 | 174600 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 67 | 20250422 | 174500 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 68 | 20250422 | 174400 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 69 | 20250422 | 174300 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 70 | 20250422 | 174200 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 71 | 20250422 | 174100 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 72 | 20250422 | 174000 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 73 | 20250422 | 173900 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 74 | 20250422 | 173800 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 75 | 20250422 | 173700 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 76 | 20250422 | 173600 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 77 | 20250422 | 173500 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 78 | 20250422 | 173400 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 79 | 20250422 | 173300 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 80 | 20250422 | 173200 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 81 | 20250422 | 173100 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 82 | 20250422 | 173000 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 83 | 20250422 | 172900 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 84 | 20250422 | 172800 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 85 | 20250422 | 172700 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 86 | 20250422 | 172600 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 87 | 20250422 | 172500 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 88 | 20250422 | 172400 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 89 | 20250422 | 172300 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 90 | 20250422 | 172200 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 91 | 20250422 | 172100 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 92 | 20250422 | 172000 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 25078 |
| 93 | 20250422 | 171900 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 94 | 20250422 | 171800 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 95 | 20250422 | 171700 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 96 | 20250422 | 171600 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 97 | 20250422 | 171500 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 98 | 20250422 | 171400 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 99 | 20250422 | 171300 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 100 | 20250422 | 171200 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 101 | 20250422 | 171100 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 102 | 20250422 | 171000 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 103 | 20250422 | 170900 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 104 | 20250422 | 170800 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 105 | 20250422 | 170700 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 106 | 20250422 | 170600 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 107 | 20250422 | 170500 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 108 | 20250422 | 170400 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 109 | 20250422 | 170300 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 110 | 20250422 | 170200 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 111 | 20250422 | 170100 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 112 | 20250422 | 170000 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 113 | 20250422 | 165900 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 114 | 20250422 | 165800 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 115 | 20250422 | 165700 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 116 | 20250422 | 165600 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 117 | 20250422 | 165500 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 118 | 20250422 | 165400 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 119 | 20250422 | 165300 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 120 | 20250422 | 165200 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 121 | 20250422 | 165100 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 122 | 20250422 | 165000 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 25078 |
| 123 | 20250422 | 164900 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 124 | 20250422 | 164800 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 125 | 20250422 | 164700 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 126 | 20250422 | 164600 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 127 | 20250422 | 164500 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 128 | 20250422 | 164400 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 129 | 20250422 | 164300 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 130 | 20250422 | 164200 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 131 | 20250422 | 164100 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 132 | 20250422 | 164000 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 133 | 20250422 | 163900 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 134 | 20250422 | 163800 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 135 | 20250422 | 163700 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 136 | 20250422 | 163600 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 137 | 20250422 | 163500 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 138 | 20250422 | 163400 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 139 | 20250422 | 163300 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 140 | 20250422 | 163200 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 141 | 20250422 | 163100 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 142 | 20250422 | 163000 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 143 | 20250422 | 162900 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 144 | 20250422 | 162800 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 145 | 20250422 | 162700 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 146 | 20250422 | 162600 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 147 | 20250422 | 162500 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 148 | 20250422 | 162400 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 149 | 20250422 | 162300 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 150 | 20250422 | 162200 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 151 | 20250422 | 162100 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 152 | 20250422 | 162000 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 25078 |
| 153 | 20250422 | 161900 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 154 | 20250422 | 161800 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 155 | 20250422 | 161700 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 156 | 20250422 | 161600 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 157 | 20250422 | 161500 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 158 | 20250422 | 161400 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 159 | 20250422 | 161300 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 160 | 20250422 | 161200 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 161 | 20250422 | 161100 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 162 | 20250422 | 161000 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 163 | 20250422 | 160900 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 164 | 20250422 | 160800 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 165 | 20250422 | 160700 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 166 | 20250422 | 160600 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 167 | 20250422 | 160500 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 168 | 20250422 | 160400 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 169 | 20250422 | 160300 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 170 | 20250422 | 160200 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 171 | 20250422 | 160100 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 172 | 20250422 | 160000 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 173 | 20250422 | 155900 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 174 | 20250422 | 155800 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 175 | 20250422 | 155700 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 176 | 20250422 | 155600 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 177 | 20250422 | 155500 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 178 | 20250422 | 155400 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 179 | 20250422 | 155300 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 180 | 20250422 | 155200 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 181 | 20250422 | 155100 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 182 | 20250422 | 155000 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 25078 |
| 183 | 20250422 | 154900 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 184 | 20250422 | 154800 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 185 | 20250422 | 154700 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 186 | 20250422 | 154600 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 187 | 20250422 | 154500 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 188 | 20250422 | 154400 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 189 | 20250422 | 154300 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 190 | 20250422 | 154200 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 191 | 20250422 | 154100 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 192 | 20250422 | 154000 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 193 | 20250422 | 153900 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 194 | 20250422 | 153800 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 195 | 20250422 | 153700 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 196 | 20250422 | 153600 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 197 | 20250422 | 153500 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 198 | 20250422 | 153400 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 199 | 20250422 | 153300 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 200 | 20250422 | 153200 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 201 | 20250422 | 153100 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 0 |
| 202 | 20250422 | 153000 | 30580147985 | 9360 | 9360 | 9360 | 9360 | 25078 |
| 203 | 20250422 | 152900 | 30345417905 | 9360 | 9360 | 9360 | 9360 | 0 |
| 204 | 20250422 | 152800 | 30345417905 | 9360 | 9360 | 9360 | 9360 | 0 |
| 205 | 20250422 | 152700 | 30345417905 | 9360 | 9360 | 9360 | 9360 | 0 |
| 206 | 20250422 | 152600 | 30345417905 | 9360 | 9360 | 9360 | 9360 | 0 |
| 207 | 20250422 | 152500 | 30345417905 | 9360 | 9360 | 9360 | 9360 | 0 |
| 208 | 20250422 | 152400 | 30345417905 | 9360 | 9360 | 9360 | 9360 | 0 |
| 209 | 20250422 | 152300 | 30345417905 | 9360 | 9360 | 9360 | 9360 | 0 |
| 210 | 20250422 | 152200 | 30345417905 | 9360 | 9360 | 9360 | 9360 | 0 |
| 211 | 20250422 | 152100 | 30345417905 | 9360 | 9360 | 9360 | 9360 | 0 |
| 212 | 20250422 | 152000 | 30345417905 | 9360 | 9360 | 9360 | 9360 | 0 |
| 213 | 20250422 | 151900 | 30345417905 | 9360 | 9360 | 9390 | 9350 | 9172 |
| 214 | 20250422 | 151800 | 30259566465 | 9370 | 9380 | 9390 | 9360 | 9293 |
| 215 | 20250422 | 151700 | 30172456825 | 9380 | 9390 | 9390 | 9360 | 11532 |
| 216 | 20250422 | 151600 | 30064325575 | 9390 | 9400 | 9400 | 9380 | 3946 |
| 217 | 20250422 | 151500 | 30027287025 | 9400 | 9400 | 9410 | 9390 | 1405 |
| 218 | 20250422 | 151400 | 30014079805 | 9410 | 9410 | 9410 | 9400 | 2118 |
| 219 | 20250422 | 151300 | 29994159915 | 9410 | 9400 | 9410 | 9400 | 3252 |
| 220 | 20250422 | 151200 | 29963585765 | 9410 | 9410 | 9420 | 9390 | 2256 |
| 221 | 20250422 | 151100 | 29942371905 | 9410 | 9390 | 9420 | 9370 | 5130 |
| 222 | 20250422 | 151000 | 29894124935 | 9380 | 9410 | 9410 | 9380 | 6337 |
| 223 | 20250422 | 150900 | 29834554415 | 9410 | 9380 | 9410 | 9370 | 4150 |
| 224 | 20250422 | 150800 | 29795607190 | 9380 | 9390 | 9390 | 9370 | 4355 |
| 225 | 20250422 | 150700 | 29754757780 | 9390 | 9410 | 9420 | 9390 | 6270 |
| 226 | 20250422 | 150600 | 29695823030 | 9420 | 9410 | 9420 | 9400 | 3040 |
| 227 | 20250422 | 150500 | 29667212090 | 9410 | 9420 | 9430 | 9410 | 4396 |
| 228 | 20250422 | 150400 | 29625833790 | 9430 | 9410 | 9440 | 9400 | 1996 |
| 229 | 20250422 | 150300 | 29607008960 | 9430 | 9420 | 9430 | 9380 | 2855 |
| 230 | 20250422 | 150200 | 29580162240 | 9430 | 9460 | 9460 | 9400 | 4438 |
| 231 | 20250422 | 150100 | 29538301790 | 9450 | 9440 | 9470 | 9410 | 9944 |
| 232 | 20250422 | 150000 | 29444293620 | 9450 | 9330 | 9450 | 9330 | 9966 |
| 233 | 20250422 | 145900 | 29350858110 | 9330 | 9260 | 9330 | 9260 | 5976 |
| 234 | 20250422 | 145800 | 29295366960 | 9260 | 9240 | 9260 | 9230 | 4199 |
| 235 | 20250422 | 145700 | 29256554950 | 9240 | 9250 | 9260 | 9220 | 8105 |
| 236 | 20250422 | 145600 | 29181689050 | 9250 | 9300 | 9300 | 9250 | 9742 |
| 237 | 20250422 | 145500 | 29091358980 | 9300 | 9350 | 9350 | 9300 | 2220 |
| 238 | 20250422 | 145400 | 29070651190 | 9340 | 9360 | 9370 | 9340 | 2240 |
| 239 | 20250422 | 145300 | 29049703480 | 9360 | 9370 | 9380 | 9350 | 4249 |
| 240 | 20250422 | 145200 | 29009921770 | 9370 | 9350 | 9370 | 9330 | 4419 |
| 241 | 20250422 | 145100 | 28968592280 | 9350 | 9270 | 9350 | 9250 | 6379 |
| 242 | 20250422 | 145000 | 28909316000 | 9270 | 9270 | 9270 | 9250 | 5339 |
| 243 | 20250422 | 144900 | 28859872100 | 9270 | 9260 | 9270 | 9260 | 1323 |
| 244 | 20250422 | 144800 | 28847616980 | 9270 | 9260 | 9300 | 9260 | 7510 |
| 245 | 20250422 | 144700 | 28778039050 | 9260 | 9270 | 9280 | 9260 | 3078 |
| 246 | 20250422 | 144600 | 28749517370 | 9270 | 9300 | 9310 | 9270 | 1509 |
| 247 | 20250422 | 144500 | 28735505050 | 9300 | 9290 | 9300 | 9280 | 2680 |
| 248 | 20250422 | 144400 | 28710605370 | 9290 | 9290 | 9300 | 9280 | 905 |
| 249 | 20250422 | 144300 | 28702195900 | 9300 | 9300 | 9300 | 9260 | 843 |
| 250 | 20250422 | 144200 | 28694376270 | 9300 | 9270 | 9310 | 9260 | 1448 |
| 251 | 20250422 | 144100 | 28680943180 | 9270 | 9270 | 9270 | 9260 | 2428 |
| 252 | 20250422 | 144000 | 28658444250 | 9270 | 9310 | 9310 | 9270 | 3920 |
| 253 | 20250422 | 143900 | 28622058100 | 9310 | 9330 | 9330 | 9310 | 1155 |
| 254 | 20250422 | 143800 | 28611290720 | 9340 | 9330 | 9350 | 9330 | 822 |
| 255 | 20250422 | 143700 | 28603614330 | 9340 | 9350 | 9360 | 9330 | 709 |
| 256 | 20250422 | 143600 | 28596990850 | 9360 | 9340 | 9360 | 9310 | 2484 |
| 257 | 20250422 | 143500 | 28573803710 | 9340 | 9340 | 9360 | 9290 | 4621 |
| 258 | 20250422 | 143400 | 28530668100 | 9330 | 9260 | 9330 | 9260 | 2118 |
| 259 | 20250422 | 143300 | 28511008200 | 9260 | 9250 | 9260 | 9250 | 4092 |
| 260 | 20250422 | 143200 | 28473135930 | 9250 | 9230 | 9260 | 9230 | 2374 |
| 261 | 20250422 | 143100 | 28451179990 | 9230 | 9230 | 9230 | 9200 | 14607 |
| 262 | 20250422 | 143000 | 28316647890 | 9230 | 9250 | 9250 | 9230 | 7775 |
| 263 | 20250422 | 142900 | 28244808680 | 9250 | 9260 | 9260 | 9250 | 5829 |
| 264 | 20250422 | 142800 | 28190855210 | 9250 | 9260 | 9300 | 9250 | 6128 |
| 265 | 20250422 | 142700 | 28134125530 | 9250 | 9290 | 9290 | 9250 | 16708 |
| 266 | 20250422 | 142600 | 27979319800 | 9290 | 9300 | 9330 | 9290 | 3293 |
| 267 | 20250422 | 142500 | 27948702880 | 9280 | 9380 | 9380 | 9280 | 9701 |
| 268 | 20250422 | 142400 | 27858279690 | 9385 | 9380 | 9390 | 9380 | 937 |
| 269 | 20250422 | 142300 | 27849490000 | 9400 | 9350 | 9400 | 9350 | 4310 |
| 270 | 20250422 | 142200 | 27809061380 | 9340 | 9315 | 9340 | 9300 | 5561 |
| 271 | 20250422 | 142100 | 27757229120 | 9320 | 9310 | 9320 | 9300 | 6377 |
| 272 | 20250422 | 142000 | 27697815120 | 9300 | 9290 | 9310 | 9280 | 8392 |
| 273 | 20250422 | 141900 | 27619831460 | 9290 | 9285 | 9290 | 9280 | 354 |
| 274 | 20250422 | 141800 | 27616544650 | 9280 | 9285 | 9290 | 9270 | 3564 |
| 275 | 20250422 | 141700 | 27583478495 | 9280 | 9280 | 9290 | 9280 | 2933 |
| 276 | 20250422 | 141600 | 27556242525 | 9280 | 9270 | 9280 | 9260 | 3599 |
| 277 | 20250422 | 141500 | 27522879025 | 9290 | 9290 | 9300 | 9270 | 5530 |
| 278 | 20250422 | 141400 | 27471544445 | 9300 | 9320 | 9320 | 9300 | 17329 |
| 279 | 20250422 | 141300 | 27310313705 | 9320 | 9330 | 9330 | 9310 | 4605 |
| 280 | 20250422 | 141200 | 27267401695 | 9340 | 9330 | 9340 | 9320 | 5251 |
| 281 | 20250422 | 141100 | 27218420045 | 9340 | 9380 | 9390 | 9340 | 17719 |
| 282 | 20250422 | 141000 | 27052597145 | 9390 | 9420 | 9420 | 9390 | 12571 |
| 283 | 20250422 | 140900 | 26934367215 | 9410 | 9420 | 9420 | 9410 | 356 |
| 284 | 20250422 | 140800 | 26931014755 | 9420 | 9430 | 9430 | 9410 | 1901 |
| 285 | 20250422 | 140700 | 26913114825 | 9420 | 9430 | 9430 | 9420 | 1782 |
| 286 | 20250422 | 140600 | 26896327955 | 9430 | 9430 | 9435 | 9420 | 1240 |
| 287 | 20250422 | 140500 | 26884636705 | 9430 | 9420 | 9430 | 9420 | 514 |
| 288 | 20250422 | 140400 | 26879794785 | 9420 | 9430 | 9430 | 9410 | 2371 |
| 289 | 20250422 | 140300 | 26857458195 | 9420 | 9430 | 9440 | 9420 | 1770 |
| 290 | 20250422 | 140200 | 26840763835 | 9430 | 9440 | 9440 | 9430 | 391 |
| 291 | 20250422 | 140100 | 26837076345 | 9430 | 9430 | 9440 | 9430 | 1583 |
| 292 | 20250422 | 140000 | 26822137555 | 9430 | 9440 | 9440 | 9430 | 1678 |
| 293 | 20250422 | 135900 | 26806305315 | 9440 | 9410 | 9460 | 9400 | 1719 |
| 294 | 20250422 | 135800 | 26790076905 | 9400 | 9375 | 9400 | 9370 | 1156 |
| 295 | 20250422 | 135700 | 26779236740 | 9370 | 9375 | 9375 | 9370 | 1702 |
| 296 | 20250422 | 135600 | 26763288955 | 9370 | 9370 | 9375 | 9370 | 3509 |
| 297 | 20250422 | 135500 | 26730406885 | 9375 | 9380 | 9385 | 9370 | 2320 |
| 298 | 20250422 | 135400 | 26708646025 | 9380 | 9380 | 9380 | 9380 | 1350 |
| 299 | 20250422 | 135300 | 26695983025 | 9380 | 9390 | 9395 | 9380 | 3389 |
| 300 | 20250422 | 135200 | 26664168215 | 9390 | 9390 | 9395 | 9390 | 2142 |
| 301 | 20250422 | 135100 | 26644054275 | 9390 | 9400 | 9400 | 9390 | 4335 |
| 302 | 20250422 | 135000 | 26603323895 | 9400 | 9415 | 9415 | 9400 | 1437 |
| 303 | 20250422 | 134900 | 26589809675 | 9410 | 9410 | 9410 | 9400 | 1976 |
| 304 | 20250422 | 134800 | 26571229215 | 9410 | 9400 | 9410 | 9390 | 5752 |
| 305 | 20250422 | 134700 | 26517159650 | 9410 | 9430 | 9430 | 9400 | 3390 |
| 306 | 20250422 | 134600 | 26485264320 | 9440 | 9450 | 9450 | 9410 | 1284 |
| 307 | 20250422 | 134500 | 26473169110 | 9450 | 9460 | 9460 | 9450 | 707 |
| 308 | 20250422 | 134400 | 26466486520 | 9460 | 9410 | 9470 | 9410 | 361 |
| 309 | 20250422 | 134300 | 26463075450 | 9440 | 9400 | 9440 | 9390 | 1356 |
| 310 | 20250422 | 134200 | 26450329490 | 9400 | 9410 | 9410 | 9390 | 7993 |
| 311 | 20250422 | 134100 | 26375187950 | 9410 | 9410 | 9410 | 9400 | 7720 |
| 312 | 20250422 | 134000 | 26302597020 | 9410 | 9430 | 9440 | 9400 | 21645 |
| 313 | 20250422 | 133900 | 26098784410 | 9430 | 9450 | 9450 | 9430 | 3739 |
| 314 | 20250422 | 133800 | 26063498640 | 9450 | 9440 | 9450 | 9440 | 1344 |
| 315 | 20250422 | 133700 | 26050808350 | 9450 | 9460 | 9460 | 9440 | 1856 |
| 316 | 20250422 | 133600 | 26033276840 | 9440 | 9450 | 9480 | 9440 | 4084 |
| 317 | 20250422 | 133500 | 25994687970 | 9450 | 9480 | 9480 | 9450 | 4454 |
| 318 | 20250422 | 133400 | 25952527375 | 9480 | 9480 | 9510 | 9480 | 288 |
| 319 | 20250422 | 133300 | 25949792655 | 9480 | 9500 | 9500 | 9480 | 724 |
| 320 | 20250422 | 133200 | 25942920330 | 9495 | 9480 | 9495 | 9480 | 594 |
| 321 | 20250422 | 133100 | 25937288560 | 9470 | 9470 | 9470 | 9450 | 1626 |
| 322 | 20250422 | 133000 | 25921914010 | 9460 | 9490 | 9490 | 9460 | 2358 |
| 323 | 20250422 | 132900 | 25899574070 | 9490 | 9510 | 9510 | 9490 | 1928 |
| 324 | 20250422 | 132800 | 25881262960 | 9510 | 9520 | 9520 | 9510 | 715 |
| 325 | 20250422 | 132700 | 25874460140 | 9520 | 9530 | 9530 | 9510 | 1424 |
| 326 | 20250422 | 132600 | 25860899090 | 9530 | 9540 | 9550 | 9530 | 434 |
| 327 | 20250422 | 132500 | 25856757180 | 9550 | 9550 | 9550 | 9540 | 1104 |
| 328 | 20250422 | 132400 | 25846216670 | 9550 | 9570 | 9570 | 9540 | 2608 |
| 329 | 20250422 | 132300 | 25821300750 | 9570 | 9570 | 9580 | 9560 | 2675 |
| 330 | 20250422 | 132200 | 25795697235 | 9580 | 9540 | 9580 | 9540 | 1891 |
| 331 | 20250422 | 132100 | 25777609345 | 9540 | 9530 | 9540 | 9530 | 1338 |
| 332 | 20250422 | 132000 | 25764852535 | 9540 | 9540 | 9550 | 9540 | 303 |
| 333 | 20250422 | 131900 | 25761961085 | 9540 | 9560 | 9570 | 9500 | 2314 |
| 334 | 20250422 | 131800 | 25739933070 | 9570 | 9540 | 9570 | 9520 | 3905 |
| 335 | 20250422 | 131700 | 25702613520 | 9500 | 9480 | 9520 | 9480 | 685 |
| 336 | 20250422 | 131600 | 25696107755 | 9490 | 9440 | 9530 | 9430 | 3606 |
| 337 | 20250422 | 131500 | 25661892425 | 9460 | 9440 | 9460 | 9430 | 2795 |
| 338 | 20250422 | 131400 | 25635530045 | 9430 | 9440 | 9440 | 9430 | 3694 |
| 339 | 20250422 | 131300 | 25600693095 | 9430 | 9440 | 9440 | 9430 | 1055 |
| 340 | 20250422 | 131200 | 25590744425 | 9430 | 9420 | 9430 | 9420 | 2309 |
| 341 | 20250422 | 131100 | 25568980445 | 9430 | 9420 | 9430 | 9420 | 1249 |
| 342 | 20250422 | 131000 | 25557213335 | 9420 | 9430 | 9430 | 9420 | 1126 |
| 343 | 20250422 | 130900 | 25546604015 | 9430 | 9440 | 9440 | 9420 | 797 |
| 344 | 20250422 | 130800 | 25539092165 | 9440 | 9430 | 9440 | 9420 | 2483 |
| 345 | 20250422 | 130700 | 25515677975 | 9430 | 9460 | 9460 | 9430 | 1583 |
| 346 | 20250422 | 130600 | 25500726245 | 9460 | 9460 | 9460 | 9460 | 98 |
| 347 | 20250422 | 130500 | 25499799165 | 9460 | 9450 | 9460 | 9450 | 477 |
| 348 | 20250422 | 130400 | 25495289585 | 9450 | 9470 | 9470 | 9440 | 1710 |
| 349 | 20250422 | 130300 | 25479136395 | 9470 | 9490 | 9490 | 9470 | 1248 |
| 350 | 20250422 | 130200 | 25467311675 | 9500 | 9470 | 9500 | 9450 | 2047 |
| 351 | 20250422 | 130100 | 25447932605 | 9470 | 9470 | 9470 | 9430 | 4992 |
| 352 | 20250422 | 130000 | 25400794475 | 9470 | 9450 | 9470 | 9440 | 3610 |
| 353 | 20250422 | 125900 | 25366705515 | 9450 | 9470 | 9470 | 9430 | 3377 |
| 354 | 20250422 | 125800 | 25334816505 | 9440 | 9460 | 9470 | 9440 | 1479 |
| 355 | 20250422 | 125700 | 25320841945 | 9460 | 9450 | 9460 | 9440 | 1827 |
| 356 | 20250422 | 125600 | 25303588635 | 9450 | 9450 | 9450 | 9440 | 3275 |
| 357 | 20250422 | 125500 | 25272643460 | 9450 | 9460 | 9460 | 9450 | 2691 |
| 358 | 20250422 | 125400 | 25247201120 | 9460 | 9460 | 9460 | 9450 | 1273 |
| 359 | 20250422 | 125300 | 25235166310 | 9450 | 9440 | 9450 | 9440 | 1141 |
| 360 | 20250422 | 125200 | 25224389260 | 9450 | 9460 | 9460 | 9440 | 3078 |
| 361 | 20250422 | 125100 | 25195327170 | 9440 | 9440 | 9480 | 9430 | 2437 |
| 362 | 20250422 | 125000 | 25172320730 | 9430 | 9510 | 9510 | 9420 | 9672 |
| 363 | 20250422 | 124900 | 25080854720 | 9540 | 9550 | 9550 | 9480 | 16586 |
| 364 | 20250422 | 124800 | 24923162390 | 9540 | 9530 | 9550 | 9530 | 1101 |
| 365 | 20250422 | 124700 | 24912663295 | 9530 | 9520 | 9530 | 9510 | 3557 |
| 366 | 20250422 | 124600 | 24878773420 | 9530 | 9550 | 9550 | 9520 | 3187 |
| 367 | 20250422 | 124500 | 24848387890 | 9560 | 9560 | 9560 | 9550 | 1886 |
| 368 | 20250422 | 124400 | 24830362760 | 9560 | 9570 | 9570 | 9550 | 2382 |
| 369 | 20250422 | 124300 | 24807591660 | 9560 | 9610 | 9610 | 9550 | 1861 |
| 370 | 20250422 | 124200 | 24789758950 | 9610 | 9630 | 9630 | 9610 | 1231 |
| 371 | 20250422 | 124100 | 24777917710 | 9630 | 9650 | 9650 | 9620 | 4981 |
| 372 | 20250422 | 124000 | 24729960230 | 9650 | 9640 | 9660 | 9630 | 11157 |
| 373 | 20250422 | 123900 | 24622333580 | 9640 | 9600 | 9660 | 9600 | 6507 |
| 374 | 20250422 | 123800 | 24559646995 | 9600 | 9560 | 9600 | 9560 | 3163 |
| 375 | 20250422 | 123700 | 24529324390 | 9570 | 9520 | 9570 | 9520 | 3594 |
| 376 | 20250422 | 123600 | 24495036225 | 9520 | 9500 | 9530 | 9500 | 5051 |
| 377 | 20250422 | 123500 | 24446988025 | 9500 | 9500 | 9510 | 9490 | 1001 |
| 378 | 20250422 | 123400 | 24437478555 | 9500 | 9490 | 9500 | 9490 | 1875 |
| 379 | 20250422 | 123300 | 24419671505 | 9490 | 9480 | 9500 | 9470 | 840 |
| 380 | 20250422 | 123200 | 24411706855 | 9480 | 9500 | 9500 | 9480 | 2227 |
| 381 | 20250422 | 123100 | 24390591355 | 9500 | 9460 | 9500 | 9450 | 6865 |
| 382 | 20250422 | 123000 | 24325622415 | 9460 | 9450 | 9460 | 9450 | 995 |
| 383 | 20250422 | 122900 | 24316216490 | 9450 | 9455 | 9455 | 9450 | 2301 |
| 384 | 20250422 | 122800 | 24294465940 | 9455 | 9460 | 9460 | 9450 | 1991 |
| 385 | 20250422 | 122700 | 24275644680 | 9460 | 9460 | 9470 | 9460 | 982 |
| 386 | 20250422 | 122600 | 24266353340 | 9470 | 9470 | 9470 | 9460 | 459 |
| 387 | 20250422 | 122500 | 24262010540 | 9460 | 9470 | 9470 | 9460 | 562 |
| 388 | 20250422 | 122400 | 24256689590 | 9470 | 9480 | 9480 | 9470 | 453 |
| 389 | 20250422 | 122300 | 24252397140 | 9480 | 9480 | 9480 | 9460 | 380 |
| 390 | 20250422 | 122200 | 24248801200 | 9460 | 9450 | 9490 | 9450 | 1752 |
| 391 | 20250422 | 122100 | 24232206630 | 9460 | 9460 | 9460 | 9450 | 1167 |
| 392 | 20250422 | 122000 | 24221168430 | 9450 | 9460 | 9460 | 9450 | 624 |
| 393 | 20250422 | 121900 | 24215269430 | 9450 | 9440 | 9450 | 9420 | 1573 |
| 394 | 20250422 | 121800 | 24200423380 | 9450 | 9440 | 9450 | 9440 | 438 |
| 395 | 20250422 | 121700 | 24196285660 | 9450 | 9450 | 9450 | 9440 | 101 |
| 396 | 20250422 | 121600 | 24195331510 | 9450 | 9410 | 9450 | 9400 | 7429 |
| 397 | 20250422 | 121500 | 24125420410 | 9430 | 9480 | 9480 | 9420 | 4032 |
| 398 | 20250422 | 121400 | 24087340560 | 9470 | 9480 | 9480 | 9470 | 2015 |
| 399 | 20250422 | 121300 | 24068249580 | 9470 | 9500 | 9500 | 9470 | 451 |
| 400 | 20250422 | 121200 | 24063970930 | 9500 | 9480 | 9500 | 9480 | 642 |
| 401 | 20250422 | 121100 | 24057878540 | 9480 | 9470 | 9490 | 9470 | 426 |
| 402 | 20250422 | 121000 | 24053839640 | 9470 | 9490 | 9490 | 9470 | 1355 |
| 403 | 20250422 | 120900 | 24041001250 | 9500 | 9510 | 9510 | 9500 | 838 |
| 404 | 20250422 | 120800 | 24033040200 | 9500 | 9530 | 9530 | 9500 | 2621 |
| 405 | 20250422 | 120700 | 24008113820 | 9530 | 9520 | 9540 | 9520 | 3377 |
| 406 | 20250422 | 120600 | 23975951370 | 9510 | 9455 | 9510 | 9455 | 1088 |
| 407 | 20250422 | 120500 | 23965638550 | 9450 | 9420 | 9450 | 9420 | 2491 |
| 408 | 20250422 | 120400 | 23942170500 | 9410 | 9410 | 9410 | 9410 | 523 |
| 409 | 20250422 | 120300 | 23937249070 | 9410 | 9400 | 9410 | 9390 | 460 |
| 410 | 20250422 | 120200 | 23932925520 | 9400 | 9400 | 9410 | 9390 | 1356 |
| 411 | 20250422 | 120100 | 23920178540 | 9400 | 9410 | 9410 | 9400 | 484 |
| 412 | 20250422 | 120000 | 23915627420 | 9400 | 9400 | 9410 | 9400 | 4263 |
| 413 | 20250422 | 115900 | 23875549280 | 9400 | 9410 | 9410 | 9400 | 1989 |
| 414 | 20250422 | 115800 | 23856848720 | 9410 | 9420 | 9420 | 9400 | 2013 |
| 415 | 20250422 | 115700 | 23837898810 | 9420 | 9440 | 9440 | 9420 | 1924 |
| 416 | 20250422 | 115600 | 23819763000 | 9430 | 9440 | 9450 | 9430 | 440 |
| 417 | 20250422 | 115500 | 23815612240 | 9430 | 9450 | 9450 | 9430 | 455 |
| 418 | 20250422 | 115400 | 23811320450 | 9410 | 9450 | 9450 | 9410 | 2665 |
| 419 | 20250422 | 115300 | 23786194930 | 9450 | 9450 | 9450 | 9440 | 740 |
| 420 | 20250422 | 115200 | 23779207330 | 9440 | 9440 | 9440 | 9440 | 916 |
| 421 | 20250422 | 115100 | 23770560290 | 9440 | 9440 | 9450 | 9430 | 643 |
| 422 | 20250422 | 115000 | 23764488620 | 9430 | 9430 | 9440 | 9430 | 1978 |
| 423 | 20250422 | 114900 | 23745816740 | 9440 | 9430 | 9440 | 9430 | 954 |
| 424 | 20250422 | 114800 | 23736814730 | 9420 | 9410 | 9430 | 9380 | 13761 |
| 425 | 20250422 | 114700 | 23607433610 | 9410 | 9420 | 9430 | 9400 | 6746 |
| 426 | 20250422 | 114600 | 23543962280 | 9420 | 9470 | 9470 | 9420 | 6047 |
| 427 | 20250422 | 114500 | 23486856460 | 9470 | 9490 | 9490 | 9460 | 1244 |
| 428 | 20250422 | 114400 | 23475075230 | 9490 | 9510 | 9510 | 9490 | 1758 |
| 429 | 20250422 | 114300 | 23458371855 | 9520 | 9520 | 9540 | 9510 | 801 |
| 430 | 20250422 | 114200 | 23450752165 | 9530 | 9530 | 9540 | 9530 | 255 |
| 431 | 20250422 | 114100 | 23448321935 | 9540 | 9540 | 9540 | 9530 | 878 |
| 432 | 20250422 | 114000 | 23439948005 | 9540 | 9520 | 9560 | 9490 | 2607 |
| 433 | 20250422 | 113900 | 23415181045 | 9560 | 9500 | 9560 | 9500 | 499 |
| 434 | 20250422 | 113800 | 23410437455 | 9500 | 9510 | 9510 | 9470 | 2831 |
| 435 | 20250422 | 113700 | 23383589345 | 9490 | 9510 | 9510 | 9490 | 3158 |
| 436 | 20250422 | 113600 | 23353591435 | 9510 | 9535 | 9550 | 9510 | 3137 |
| 437 | 20250422 | 113500 | 23323723595 | 9530 | 9560 | 9560 | 9530 | 394 |
| 438 | 20250422 | 113400 | 23319962875 | 9560 | 9540 | 9570 | 9510 | 3109 |
| 439 | 20250422 | 113300 | 23290362325 | 9560 | 9550 | 9560 | 9540 | 1658 |
| 440 | 20250422 | 113200 | 23274528085 | 9550 | 9580 | 9590 | 9540 | 3719 |
| 441 | 20250422 | 113100 | 23238906515 | 9580 | 9570 | 9590 | 9530 | 1721 |
| 442 | 20250422 | 113000 | 23222435785 | 9530 | 9530 | 9570 | 9520 | 2026 |
| 443 | 20250422 | 112900 | 23203079055 | 9560 | 9530 | 9560 | 9510 | 2777 |
| 444 | 20250422 | 112800 | 23176624085 | 9530 | 9490 | 9530 | 9490 | 1662 |
| 445 | 20250422 | 112700 | 23160820025 | 9490 | 9490 | 9500 | 9480 | 192 |
| 446 | 20250422 | 112600 | 23158997695 | 9480 | 9520 | 9520 | 9480 | 238 |
| 447 | 20250422 | 112500 | 23156739455 | 9470 | 9470 | 9480 | 9470 | 2287 |
| 448 | 20250422 | 112400 | 23135075735 | 9470 | 9570 | 9570 | 9470 | 6464 |
| 449 | 20250422 | 112300 | 23073416175 | 9570 | 9460 | 9580 | 9460 | 10383 |
| 450 | 20250422 | 112200 | 22974587990 | 9460 | 9410 | 9460 | 9410 | 5361 |
| 451 | 20250422 | 112100 | 22923907980 | 9410 | 9390 | 9420 | 9380 | 4890 |
| 452 | 20250422 | 112000 | 22877958100 | 9390 | 9450 | 9460 | 9390 | 23516 |
| 453 | 20250422 | 111900 | 22656657080 | 9460 | 9490 | 9490 | 9450 | 10834 |
| 454 | 20250422 | 111800 | 22554101320 | 9490 | 9510 | 9520 | 9480 | 9320 |
| 455 | 20250422 | 111700 | 22465576280 | 9510 | 9530 | 9530 | 9510 | 11179 |
| 456 | 20250422 | 111600 | 22359137940 | 9530 | 9540 | 9540 | 9530 | 3907 |
| 457 | 20250422 | 111500 | 22321893820 | 9540 | 9580 | 9580 | 9530 | 13898 |
| 458 | 20250422 | 111400 | 22189154770 | 9590 | 9595 | 9605 | 9590 | 2941 |
| 459 | 20250422 | 111300 | 22160926590 | 9595 | 9570 | 9595 | 9570 | 2240 |
| 460 | 20250422 | 111200 | 22139466110 | 9570 | 9570 | 9580 | 9560 | 4675 |
| 461 | 20250422 | 111100 | 22094744260 | 9570 | 9590 | 9590 | 9560 | 9992 |
| 462 | 20250422 | 111000 | 21999087460 | 9590 | 9600 | 9600 | 9590 | 3891 |
| 463 | 20250422 | 110900 | 21961765180 | 9600 | 9610 | 9620 | 9590 | 6970 |
| 464 | 20250422 | 110800 | 21894825950 | 9610 | 9620 | 9620 | 9610 | 3607 |
| 465 | 20250422 | 110700 | 21860147620 | 9620 | 9630 | 9630 | 9620 | 2759 |
| 466 | 20250422 | 110600 | 21833602530 | 9620 | 9640 | 9640 | 9620 | 3663 |
| 467 | 20250422 | 110500 | 21798336980 | 9640 | 9640 | 9670 | 9640 | 449 |
| 468 | 20250422 | 110400 | 21794008360 | 9680 | 9630 | 9680 | 9630 | 3182 |
| 469 | 20250422 | 110300 | 21763361170 | 9630 | 9650 | 9650 | 9630 | 2222 |
| 470 | 20250422 | 110200 | 21741951140 | 9650 | 9650 | 9650 | 9640 | 4058 |
| 471 | 20250422 | 110100 | 21702810800 | 9640 | 9640 | 9650 | 9640 | 231 |
| 472 | 20250422 | 110000 | 21700583750 | 9650 | 9630 | 9650 | 9630 | 1321 |
| 473 | 20250422 | 105900 | 21687853520 | 9640 | 9640 | 9640 | 9630 | 778 |
| 474 | 20250422 | 105800 | 21680356960 | 9630 | 9630 | 9640 | 9620 | 2013 |
| 475 | 20250422 | 105700 | 21660973290 | 9620 | 9630 | 9630 | 9620 | 1679 |
| 476 | 20250422 | 105600 | 21644808480 | 9640 | 9630 | 9640 | 9620 | 753 |
| 477 | 20250422 | 105500 | 21637563030 | 9640 | 9620 | 9640 | 9610 | 840 |
| 478 | 20250422 | 105400 | 21629469710 | 9610 | 9610 | 9620 | 9610 | 2941 |
| 479 | 20250422 | 105300 | 21601185560 | 9620 | 9610 | 9620 | 9610 | 1229 |
| 480 | 20250422 | 105200 | 21589369180 | 9600 | 9605 | 9620 | 9600 | 7625 |
| 481 | 20250422 | 105100 | 21516160200 | 9610 | 9620 | 9620 | 9600 | 7161 |
| 482 | 20250422 | 105000 | 21447359790 | 9640 | 9640 | 9650 | 9620 | 8224 |
| 483 | 20250422 | 104900 | 21368165760 | 9640 | 9680 | 9680 | 9640 | 2150 |
| 484 | 20250422 | 104800 | 21347425210 | 9680 | 9690 | 9700 | 9660 | 932 |
| 485 | 20250422 | 104700 | 21338408860 | 9660 | 9670 | 9690 | 9650 | 2098 |
| 486 | 20250422 | 104600 | 21318134480 | 9660 | 9680 | 9690 | 9660 | 509 |
| 487 | 20250422 | 104500 | 21313208440 | 9660 | 9660 | 9700 | 9650 | 3621 |
| 488 | 20250422 | 104400 | 21278211450 | 9660 | 9660 | 9660 | 9630 | 1282 |
| 489 | 20250422 | 104300 | 21265844510 | 9670 | 9670 | 9670 | 9630 | 1038 |
| 490 | 20250422 | 104200 | 21255832350 | 9670 | 9620 | 9670 | 9610 | 1480 |
| 491 | 20250422 | 104100 | 21241592560 | 9630 | 9630 | 9630 | 9610 | 5991 |
| 492 | 20250422 | 104000 | 21183971440 | 9630 | 9630 | 9670 | 9630 | 2866 |
| 493 | 20250422 | 103900 | 21156353480 | 9630 | 9640 | 9650 | 9630 | 3124 |
| 494 | 20250422 | 103800 | 21126265500 | 9640 | 9650 | 9650 | 9630 | 1823 |
| 495 | 20250422 | 103700 | 21108682600 | 9650 | 9630 | 9650 | 9630 | 2670 |
| 496 | 20250422 | 103600 | 21082960970 | 9640 | 9640 | 9650 | 9630 | 6201 |
| 497 | 20250422 | 103500 | 21023206600 | 9640 | 9630 | 9650 | 9620 | 4066 |
| 498 | 20250422 | 103400 | 20984054270 | 9630 | 9660 | 9660 | 9630 | 7069 |
| 499 | 20250422 | 103300 | 20915947530 | 9650 | 9700 | 9700 | 9650 | 2449 |
| 500 | 20250422 | 103200 | 20892248315 | 9700 | 9730 | 9730 | 9690 | 6414 |
| 501 | 20250422 | 103100 | 20829922540 | 9730 | 9730 | 9740 | 9710 | 1143 |
| 502 | 20250422 | 103000 | 20818809570 | 9710 | 9760 | 9760 | 9700 | 3105 |
| 503 | 20250422 | 102900 | 20788632580 | 9750 | 9730 | 9780 | 9690 | 9385 |
| 504 | 20250422 | 102800 | 20697066300 | 9730 | 9705 | 9730 | 9700 | 3562 |
| 505 | 20250422 | 102700 | 20662482460 | 9705 | 9710 | 9720 | 9700 | 4477 |
| 506 | 20250422 | 102600 | 20618988840 | 9720 | 9650 | 9720 | 9640 | 5151 |
| 507 | 20250422 | 102500 | 20569158510 | 9650 | 9620 | 9650 | 9610 | 1416 |
| 508 | 20250422 | 102400 | 20555516170 | 9600 | 9600 | 9650 | 9590 | 5228 |
| 509 | 20250422 | 102300 | 20505317070 | 9590 | 9620 | 9620 | 9590 | 19892 |
| 510 | 20250422 | 102200 | 20314315500 | 9620 | 9630 | 9650 | 9610 | 14132 |
| 511 | 20250422 | 102100 | 20178272570 | 9630 | 9620 | 9640 | 9610 | 5014 |
| 512 | 20250422 | 102000 | 20130051170 | 9640 | 9630 | 9640 | 9610 | 11910 |
| 513 | 20250422 | 101900 | 20015501480 | 9630 | 9640 | 9650 | 9620 | 9176 |
| 514 | 20250422 | 101800 | 19927174195 | 9640 | 9650 | 9660 | 9640 | 6990 |
| 515 | 20250422 | 101700 | 19859723500 | 9660 | 9630 | 9670 | 9630 | 4700 |
| 516 | 20250422 | 101600 | 19814393330 | 9630 | 9680 | 9680 | 9610 | 12535 |
| 517 | 20250422 | 101500 | 19693570755 | 9680 | 9760 | 9760 | 9680 | 6336 |
| 518 | 20250422 | 101400 | 19632011485 | 9750 | 9760 | 9760 | 9750 | 5169 |
| 519 | 20250422 | 101300 | 19581591105 | 9750 | 9780 | 9800 | 9750 | 10489 |
| 520 | 20250422 | 101200 | 19479101820 | 9780 | 9700 | 9800 | 9700 | 8174 |
| 521 | 20250422 | 101100 | 19399423830 | 9700 | 9630 | 9740 | 9630 | 12667 |
| 522 | 20250422 | 101000 | 19277092110 | 9630 | 9720 | 9720 | 9620 | 26834 |
| 523 | 20250422 | 100900 | 19017797580 | 9720 | 9760 | 9760 | 9700 | 19907 |
| 524 | 20250422 | 100800 | 18824250935 | 9760 | 9850 | 9860 | 9730 | 25780 |
| 525 | 20250422 | 100700 | 18571693825 | 9850 | 9920 | 9930 | 9850 | 12848 |
| 526 | 20250422 | 100600 | 18444591925 | 9920 | 9970 | 9970 | 9920 | 17610 |
| 527 | 20250422 | 100500 | 18269524535 | 9970 | 9980 | 9980 | 9950 | 19718 |
| 528 | 20250422 | 100400 | 18072977745 | 9975 | 9950 | 9975 | 9950 | 15113 |
| 529 | 20250422 | 100300 | 17922454525 | 9950 | 9910 | 9960 | 9880 | 20247 |
| 530 | 20250422 | 100200 | 17721285520 | 9910 | 9870 | 9920 | 9850 | 17760 |
| 531 | 20250422 | 100100 | 17545857980 | 9870 | 9860 | 9900 | 9850 | 26744 |
| 532 | 20250422 | 100000 | 17282003400 | 9870 | 9920 | 9980 | 9860 | 37655 |
| 533 | 20250422 | 095900 | 16908250800 | 9920 | 10000 | 10030 | 9880 | 46858 |
| 534 | 20250422 | 095800 | 16441753300 | 10000 | 10040 | 10050 | 9900 | 100695 |
| 535 | 20250422 | 095700 | 15437351870 | 10040 | 9970 | 10060 | 9880 | 124894 |
| 536 | 20250422 | 095600 | 14189822415 | 9980 | 9900 | 9980 | 9760 | 66676 |
| 537 | 20250422 | 095500 | 13530971905 | 9910 | 10070 | 10150 | 9630 | 94784 |
| 538 | 20250422 | 095400 | 12585469685 | 10090 | 9570 | 10100 | 9570 | 77629 |
| 539 | 20250422 | 095300 | 11814954105 | 9640 | 9670 | 9700 | 9550 | 28925 |
| 540 | 20250422 | 095200 | 11535580455 | 9630 | 9540 | 9690 | 9540 | 19745 |
| 541 | 20250422 | 095100 | 11345628915 | 9540 | 9500 | 9570 | 9500 | 8979 |
| 542 | 20250422 | 095000 | 11260121885 | 9490 | 9490 | 9500 | 9480 | 1855 |
| 543 | 20250422 | 094900 | 11242520835 | 9480 | 9480 | 9500 | 9450 | 3683 |
| 544 | 20250422 | 094800 | 11207629765 | 9490 | 9500 | 9510 | 9470 | 4248 |
| 545 | 20250422 | 094700 | 11167319090 | 9480 | 9440 | 9510 | 9440 | 9848 |
| 546 | 20250422 | 094600 | 11073793640 | 9450 | 9390 | 9450 | 9370 | 3599 |
| 547 | 20250422 | 094500 | 11039906190 | 9360 | 9390 | 9390 | 9360 | 3678 |
| 548 | 20250422 | 094400 | 11005461360 | 9390 | 9450 | 9460 | 9390 | 11455 |
| 549 | 20250422 | 094300 | 10897587520 | 9450 | 9380 | 9460 | 9370 | 5101 |
| 550 | 20250422 | 094200 | 10849628250 | 9380 | 9330 | 9380 | 9320 | 9338 |
| 551 | 20250422 | 094100 | 10762354095 | 9330 | 9380 | 9380 | 9330 | 9567 |
| 552 | 20250422 | 094000 | 10672945875 | 9370 | 9410 | 9440 | 9370 | 6178 |
| 553 | 20250422 | 093900 | 10614828695 | 9410 | 9410 | 9490 | 9410 | 2093 |
| 554 | 20250422 | 093800 | 10595062335 | 9400 | 9470 | 9480 | 9400 | 8153 |
| 555 | 20250422 | 093700 | 10518194935 | 9470 | 9475 | 9500 | 9460 | 9282 |
| 556 | 20250422 | 093600 | 10430199115 | 9475 | 9480 | 9520 | 9470 | 12777 |
| 557 | 20250422 | 093500 | 10308864165 | 9470 | 9410 | 9480 | 9390 | 10758 |
| 558 | 20250422 | 093400 | 10207318625 | 9410 | 9330 | 9410 | 9330 | 5677 |
| 559 | 20250422 | 093300 | 10154202775 | 9320 | 9270 | 9330 | 9270 | 9121 |
| 560 | 20250422 | 093200 | 10069446795 | 9270 | 9240 | 9280 | 9240 | 7306 |
| 561 | 20250422 | 093100 | 10001750295 | 9240 | 9240 | 9260 | 9220 | 19750 |
| 562 | 20250422 | 093000 | 9819287645 | 9240 | 9270 | 9270 | 9240 | 20167 |
| 563 | 20250422 | 092900 | 9632702105 | 9260 | 9320 | 9320 | 9260 | 24452 |
| 564 | 20250422 | 092800 | 9405604785 | 9310 | 9350 | 9370 | 9310 | 21296 |
| 565 | 20250422 | 092700 | 9206968875 | 9350 | 9400 | 9400 | 9340 | 3723 |
| 566 | 20250422 | 092600 | 9172108675 | 9400 | 9350 | 9400 | 9340 | 10481 |
| 567 | 20250422 | 092500 | 9074147095 | 9350 | 9360 | 9405 | 9340 | 10730 |
| 568 | 20250422 | 092400 | 8973607645 | 9360 | 9330 | 9380 | 9320 | 11108 |
| 569 | 20250422 | 092300 | 8869917315 | 9340 | 9320 | 9340 | 9310 | 16424 |
| 570 | 20250422 | 092200 | 8716793510 | 9330 | 9400 | 9400 | 9330 | 17828 |
| 571 | 20250422 | 092100 | 8549940630 | 9400 | 9450 | 9450 | 9390 | 27966 |
| 572 | 20250422 | 092000 | 8286593390 | 9450 | 9440 | 9460 | 9430 | 10256 |
| 573 | 20250422 | 091900 | 8189784890 | 9440 | 9450 | 9460 | 9410 | 5723 |
| 574 | 20250422 | 091800 | 8135824200 | 9450 | 9400 | 9450 | 9400 | 4531 |
| 575 | 20250422 | 091700 | 8093170605 | 9400 | 9350 | 9460 | 9350 | 5359 |
| 576 | 20250422 | 091600 | 8042903335 | 9350 | 9470 | 9470 | 9330 | 15074 |
| 577 | 20250422 | 091500 | 7901709465 | 9470 | 9500 | 9520 | 9440 | 18465 |
| 578 | 20250422 | 091400 | 7726390370 | 9510 | 9500 | 9530 | 9470 | 18398 |
| 579 | 20250422 | 091300 | 7551636800 | 9540 | 9390 | 9540 | 9340 | 31067 |
| 580 | 20250422 | 091200 | 7259137200 | 9390 | 9320 | 9400 | 9300 | 20972 |
| 581 | 20250422 | 091100 | 7063431820 | 9320 | 9400 | 9420 | 9250 | 46219 |
| 582 | 20250422 | 091000 | 6632574090 | 9400 | 9470 | 9500 | 9380 | 27354 |
| 583 | 20250422 | 090900 | 6374014900 | 9500 | 9370 | 9600 | 9350 | 64261 |
| 584 | 20250422 | 090800 | 5763474910 | 9370 | 9250 | 9370 | 9100 | 73845 |
| 585 | 20250422 | 090700 | 5085558055 | 9290 | 9580 | 9600 | 9200 | 66091 |
| 586 | 20250422 | 090600 | 4461862615 | 9580 | 9650 | 9650 | 9530 | 59010 |
| 587 | 20250422 | 090500 | 3894936775 | 9650 | 9750 | 9800 | 9600 | 61861 |
| 588 | 20250422 | 090400 | 3297113745 | 9760 | 10110 | 10120 | 9750 | 67633 |
| 589 | 20250422 | 090300 | 2621538590 | 10110 | 10150 | 10150 | 10080 | 48093 |
| 590 | 20250422 | 090200 | 2134756480 | 10150 | 10200 | 10240 | 10120 | 69407 |
| 591 | 20250422 | 090100 | 1428170715 | 10200 | 10100 | 10200 | 10040 | 58045 |
| 592 | 20250422 | 090000 | 839775130 | 10090 | 10010 | 10150 | 9980 | 83385 |