30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 190700 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 27398 |
| 3 | 20241213 | 190600 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20241213 | 190500 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20241213 | 190400 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20241213 | 190300 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20241213 | 190200 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20241213 | 190100 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20241213 | 190000 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20241213 | 185900 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20241213 | 185800 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20241213 | 185700 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20241213 | 185600 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20241213 | 185500 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20241213 | 185400 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20241213 | 185300 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20241213 | 185200 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20241213 | 185100 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20241213 | 185000 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20241213 | 184900 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20241213 | 184800 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20241213 | 184700 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20241213 | 184600 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20241213 | 184500 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20241213 | 184400 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20241213 | 184300 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20241213 | 184200 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20241213 | 184100 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20241213 | 184000 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20241213 | 183900 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20241213 | 183800 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20241213 | 183700 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 27398 |
| 33 | 20241213 | 183600 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20241213 | 183500 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20241213 | 183400 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20241213 | 183300 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20241213 | 183200 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20241213 | 183100 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20241213 | 183000 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20241213 | 182900 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20241213 | 182800 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20241213 | 182700 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20241213 | 182600 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20241213 | 182500 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20241213 | 182400 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20241213 | 182300 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20241213 | 182200 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20241213 | 182100 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20241213 | 182000 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20241213 | 181900 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20241213 | 181800 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20241213 | 181700 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20241213 | 181600 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20241213 | 181500 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20241213 | 181400 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20241213 | 181300 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20241213 | 181200 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20241213 | 181100 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20241213 | 181000 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20241213 | 180900 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20241213 | 180800 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20241213 | 180700 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 27398 |
| 63 | 20241213 | 180600 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20241213 | 180500 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20241213 | 180400 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20241213 | 180300 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20241213 | 180200 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20241213 | 180100 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20241213 | 180000 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20241213 | 175900 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20241213 | 175800 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20241213 | 175700 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20241213 | 175600 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20241213 | 175500 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20241213 | 175400 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20241213 | 175300 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20241213 | 175200 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20241213 | 175100 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20241213 | 175000 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20241213 | 174900 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20241213 | 174800 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20241213 | 174700 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20241213 | 174600 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20241213 | 174500 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20241213 | 174400 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20241213 | 174300 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20241213 | 174200 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20241213 | 174100 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20241213 | 174000 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20241213 | 173900 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20241213 | 173800 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20241213 | 173700 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 27398 |
| 93 | 20241213 | 173600 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20241213 | 173500 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20241213 | 173400 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20241213 | 173300 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20241213 | 173200 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20241213 | 173100 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20241213 | 173000 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20241213 | 172900 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20241213 | 172800 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20241213 | 172700 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20241213 | 172600 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20241213 | 172500 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20241213 | 172400 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20241213 | 172300 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20241213 | 172200 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20241213 | 172100 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20241213 | 172000 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20241213 | 171900 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20241213 | 171800 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20241213 | 171700 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20241213 | 171600 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20241213 | 171500 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20241213 | 171400 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20241213 | 171300 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20241213 | 171200 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20241213 | 171100 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20241213 | 171000 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20241213 | 170900 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20241213 | 170800 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20241213 | 170700 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 27398 |
| 123 | 20241213 | 170600 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20241213 | 170500 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20241213 | 170400 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20241213 | 170300 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20241213 | 170200 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20241213 | 170100 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20241213 | 170000 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20241213 | 165900 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20241213 | 165800 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20241213 | 165700 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20241213 | 165600 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20241213 | 165500 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20241213 | 165400 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20241213 | 165300 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20241213 | 165200 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20241213 | 165100 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20241213 | 165000 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20241213 | 164900 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20241213 | 164800 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20241213 | 164700 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20241213 | 164600 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20241213 | 164500 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20241213 | 164400 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20241213 | 164300 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20241213 | 164200 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20241213 | 164100 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20241213 | 164000 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20241213 | 163900 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20241213 | 163800 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20241213 | 163700 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 27398 |
| 153 | 20241213 | 163600 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20241213 | 163500 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20241213 | 163400 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20241213 | 163300 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20241213 | 163200 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20241213 | 163100 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20241213 | 163000 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20241213 | 162900 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20241213 | 162800 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20241213 | 162700 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20241213 | 162600 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20241213 | 162500 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20241213 | 162400 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20241213 | 162300 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20241213 | 162200 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20241213 | 162100 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20241213 | 162000 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20241213 | 161900 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20241213 | 161800 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20241213 | 161700 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20241213 | 161600 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20241213 | 161500 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20241213 | 161400 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20241213 | 161300 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20241213 | 161200 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20241213 | 161100 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20241213 | 161000 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20241213 | 160900 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20241213 | 160800 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20241213 | 160700 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 27398 |
| 183 | 20241213 | 160600 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20241213 | 160500 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20241213 | 160400 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20241213 | 160300 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20241213 | 160200 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20241213 | 160100 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20241213 | 160000 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20241213 | 155900 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20241213 | 155800 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20241213 | 155700 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20241213 | 155600 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20241213 | 155500 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 195 | 20241213 | 155400 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20241213 | 155300 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20241213 | 155200 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20241213 | 155100 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20241213 | 155000 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20241213 | 154900 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20241213 | 154800 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20241213 | 154700 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20241213 | 154600 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20241213 | 154500 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20241213 | 154400 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20241213 | 154300 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20241213 | 154200 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20241213 | 154100 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20241213 | 154000 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20241213 | 153900 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20241213 | 153800 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20241213 | 153700 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 27398 |
| 213 | 20241213 | 153600 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20241213 | 153500 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20241213 | 153400 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20241213 | 153300 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20241213 | 153200 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20241213 | 153100 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20241213 | 153000 | 3358133125 | 2305 | 2305 | 2305 | 2305 | 27398 |
| 220 | 20241213 | 152900 | 3294980735 | 2320 | 2320 | 2320 | 2320 | 0 |
| 221 | 20241213 | 152800 | 3294980735 | 2320 | 2320 | 2320 | 2320 | 0 |
| 222 | 20241213 | 152700 | 3294980735 | 2320 | 2320 | 2320 | 2320 | 0 |
| 223 | 20241213 | 152600 | 3294980735 | 2320 | 2320 | 2320 | 2320 | 0 |
| 224 | 20241213 | 152500 | 3294980735 | 2320 | 2320 | 2320 | 2320 | 0 |
| 225 | 20241213 | 152400 | 3294980735 | 2320 | 2320 | 2320 | 2320 | 0 |
| 226 | 20241213 | 152300 | 3294980735 | 2320 | 2320 | 2320 | 2320 | 0 |
| 227 | 20241213 | 152200 | 3294980735 | 2320 | 2320 | 2320 | 2320 | 0 |
| 228 | 20241213 | 152100 | 3294980735 | 2320 | 2320 | 2320 | 2320 | 0 |
| 229 | 20241213 | 152000 | 3294980735 | 2320 | 2320 | 2320 | 2320 | 0 |
| 230 | 20241213 | 151900 | 3294980735 | 2320 | 2325 | 2325 | 2320 | 6114 |
| 231 | 20241213 | 151800 | 3280790685 | 2325 | 2325 | 2325 | 2325 | 708 |
| 232 | 20241213 | 151700 | 3279144585 | 2325 | 2325 | 2325 | 2325 | 1000 |
| 233 | 20241213 | 151600 | 3276819585 | 2330 | 2310 | 2330 | 2310 | 5393 |
| 234 | 20241213 | 151500 | 3264317420 | 2325 | 2325 | 2325 | 2325 | 539 |
| 235 | 20241213 | 151400 | 3263064245 | 2325 | 2310 | 2325 | 2310 | 514 |
| 236 | 20241213 | 151300 | 3261872570 | 2310 | 2320 | 2320 | 2310 | 12020 |
| 237 | 20241213 | 151200 | 3234058975 | 2320 | 2315 | 2325 | 2315 | 103 |
| 238 | 20241213 | 151100 | 3233820505 | 2325 | 2325 | 2325 | 2325 | 966 |
| 239 | 20241213 | 151000 | 3231574555 | 2325 | 2320 | 2325 | 2320 | 47 |
| 240 | 20241213 | 150900 | 3231465450 | 2320 | 2320 | 2325 | 2320 | 3974 |
| 241 | 20241213 | 150800 | 3222243580 | 2320 | 2320 | 2320 | 2320 | 2 |
| 242 | 20241213 | 150700 | 3222238940 | 2315 | 2320 | 2320 | 2315 | 850 |
| 243 | 20241213 | 150600 | 3220270055 | 2315 | 2315 | 2315 | 2315 | 35 |
| 244 | 20241213 | 150500 | 3220189030 | 2315 | 2315 | 2315 | 2315 | 26 |
| 245 | 20241213 | 150400 | 3220128840 | 2320 | 2320 | 2320 | 2320 | 20 |
| 246 | 20241213 | 150300 | 3220082440 | 2320 | 2310 | 2320 | 2310 | 2286 |
| 247 | 20241213 | 150200 | 3214801770 | 2320 | 2315 | 2320 | 2315 | 246 |
| 248 | 20241213 | 150100 | 3214231140 | 2310 | 2315 | 2320 | 2310 | 1298 |
| 249 | 20241213 | 150000 | 3211229500 | 2315 | 2310 | 2315 | 2310 | 808 |
| 250 | 20241213 | 145900 | 3209358985 | 2315 | 2315 | 2315 | 2315 | 0 |
| 251 | 20241213 | 145800 | 3209358985 | 2315 | 2315 | 2315 | 2315 | 0 |
| 252 | 20241213 | 145700 | 3209358985 | 2315 | 2315 | 2315 | 2315 | 963 |
| 253 | 20241213 | 145600 | 3207129640 | 2315 | 2315 | 2315 | 2315 | 62 |
| 254 | 20241213 | 145500 | 3206986110 | 2315 | 2310 | 2315 | 2310 | 806 |
| 255 | 20241213 | 145400 | 3205120250 | 2315 | 2315 | 2320 | 2315 | 50 |
| 256 | 20241213 | 145300 | 3205004390 | 2320 | 2315 | 2320 | 2310 | 3501 |
| 257 | 20241213 | 145200 | 3196910195 | 2320 | 2320 | 2325 | 2320 | 287 |
| 258 | 20241213 | 145100 | 3196244350 | 2320 | 2320 | 2320 | 2310 | 1571 |
| 259 | 20241213 | 145000 | 3192609935 | 2325 | 2315 | 2325 | 2315 | 1655 |
| 260 | 20241213 | 144900 | 3188773545 | 2320 | 2315 | 2320 | 2315 | 77 |
| 261 | 20241213 | 144800 | 3188595280 | 2315 | 2315 | 2315 | 2315 | 0 |
| 262 | 20241213 | 144700 | 3188595280 | 2315 | 2325 | 2325 | 2315 | 1736 |
| 263 | 20241213 | 144600 | 3184576430 | 2315 | 2320 | 2320 | 2310 | 6205 |
| 264 | 20241213 | 144500 | 3170233060 | 2325 | 2320 | 2325 | 2320 | 193 |
| 265 | 20241213 | 144400 | 3169785040 | 2320 | 2320 | 2320 | 2315 | 84 |
| 266 | 20241213 | 144300 | 3169590230 | 2320 | 2320 | 2320 | 2315 | 20 |
| 267 | 20241213 | 144200 | 3169543850 | 2320 | 2320 | 2325 | 2320 | 2243 |
| 268 | 20241213 | 144100 | 3164340035 | 2320 | 2320 | 2320 | 2320 | 28 |
| 269 | 20241213 | 144000 | 3164275075 | 2315 | 2315 | 2315 | 2315 | 18 |
| 270 | 20241213 | 143900 | 3164233405 | 2320 | 2315 | 2320 | 2310 | 166 |
| 271 | 20241213 | 143800 | 3163849095 | 2310 | 2315 | 2315 | 2310 | 2277 |
| 272 | 20241213 | 143700 | 3158587990 | 2315 | 2315 | 2320 | 2310 | 4382 |
| 273 | 20241213 | 143600 | 3148446715 | 2320 | 2320 | 2320 | 2315 | 11323 |
| 274 | 20241213 | 143500 | 3122187430 | 2320 | 2325 | 2325 | 2320 | 1004 |
| 275 | 20241213 | 143400 | 3119853465 | 2330 | 2325 | 2330 | 2325 | 1195 |
| 276 | 20241213 | 143300 | 3117070075 | 2330 | 2330 | 2330 | 2325 | 194 |
| 277 | 20241213 | 143200 | 3116618465 | 2330 | 2330 | 2330 | 2330 | 11 |
| 278 | 20241213 | 143100 | 3116592835 | 2325 | 2330 | 2330 | 2325 | 501 |
| 279 | 20241213 | 143000 | 3115428005 | 2330 | 2325 | 2330 | 2325 | 79 |
| 280 | 20241213 | 142900 | 3115244255 | 2325 | 2325 | 2330 | 2325 | 1024 |
| 281 | 20241213 | 142800 | 3112863340 | 2330 | 2320 | 2330 | 2320 | 6 |
| 282 | 20241213 | 142700 | 3112849410 | 2320 | 2330 | 2330 | 2320 | 5746 |
| 283 | 20241213 | 142600 | 3099495930 | 2320 | 2325 | 2325 | 2320 | 3332 |
| 284 | 20241213 | 142500 | 3091753190 | 2335 | 2330 | 2335 | 2320 | 795 |
| 285 | 20241213 | 142400 | 3089905795 | 2335 | 2330 | 2335 | 2320 | 12824 |
| 286 | 20241213 | 142300 | 3060096545 | 2330 | 2330 | 2335 | 2320 | 1354 |
| 287 | 20241213 | 142200 | 3056954025 | 2325 | 2330 | 2335 | 2325 | 4747 |
| 288 | 20241213 | 142100 | 3045901460 | 2335 | 2335 | 2335 | 2335 | 2081 |
| 289 | 20241213 | 142000 | 3041042325 | 2335 | 2330 | 2335 | 2320 | 7175 |
| 290 | 20241213 | 141900 | 3024321380 | 2325 | 2320 | 2325 | 2320 | 7051 |
| 291 | 20241213 | 141800 | 3007963055 | 2330 | 2325 | 2330 | 2325 | 2582 |
| 292 | 20241213 | 141700 | 3001954650 | 2325 | 2325 | 2325 | 2325 | 77 |
| 293 | 20241213 | 141600 | 3001775625 | 2330 | 2320 | 2330 | 2320 | 2464 |
| 294 | 20241213 | 141500 | 2996059035 | 2320 | 2330 | 2330 | 2320 | 1053 |
| 295 | 20241213 | 141400 | 2993616025 | 2325 | 2325 | 2330 | 2325 | 2004 |
| 296 | 20241213 | 141300 | 2988948165 | 2325 | 2315 | 2325 | 2315 | 1195 |
| 297 | 20241213 | 141200 | 2986172390 | 2315 | 2325 | 2325 | 2315 | 5194 |
| 298 | 20241213 | 141100 | 2974112780 | 2325 | 2325 | 2325 | 2315 | 16268 |
| 299 | 20241213 | 141000 | 2936390050 | 2325 | 2325 | 2325 | 2325 | 1290 |
| 300 | 20241213 | 140900 | 2933390800 | 2325 | 2335 | 2340 | 2325 | 11208 |
| 301 | 20241213 | 140800 | 2907296870 | 2335 | 2330 | 2335 | 2330 | 1911 |
| 302 | 20241213 | 140700 | 2902840940 | 2330 | 2330 | 2330 | 2330 | 1309 |
| 303 | 20241213 | 140600 | 2899790970 | 2335 | 2335 | 2335 | 2335 | 1012 |
| 304 | 20241213 | 140500 | 2897427950 | 2335 | 2335 | 2335 | 2335 | 45 |
| 305 | 20241213 | 140400 | 2897322875 | 2340 | 2335 | 2340 | 2335 | 30 |
| 306 | 20241213 | 140300 | 2897252725 | 2340 | 2340 | 2340 | 2335 | 538 |
| 307 | 20241213 | 140200 | 2895994145 | 2335 | 2335 | 2335 | 2325 | 1931 |
| 308 | 20241213 | 140100 | 2891485540 | 2330 | 2320 | 2330 | 2320 | 3923 |
| 309 | 20241213 | 140000 | 2882346495 | 2330 | 2325 | 2330 | 2325 | 4297 |
| 310 | 20241213 | 135900 | 2872342795 | 2330 | 2330 | 2335 | 2315 | 17030 |
| 311 | 20241213 | 135800 | 2832741315 | 2330 | 2335 | 2335 | 2330 | 837 |
| 312 | 20241213 | 135700 | 2830788510 | 2330 | 2325 | 2330 | 2325 | 1530 |
| 313 | 20241213 | 135600 | 2827225705 | 2325 | 2335 | 2335 | 2325 | 208 |
| 314 | 20241213 | 135500 | 2826741775 | 2335 | 2335 | 2335 | 2325 | 187 |
| 315 | 20241213 | 135400 | 2826306120 | 2325 | 2320 | 2330 | 2320 | 1579 |
| 316 | 20241213 | 135300 | 2822627660 | 2320 | 2325 | 2335 | 2315 | 18254 |
| 317 | 20241213 | 135200 | 2780261865 | 2320 | 2330 | 2330 | 2320 | 3059 |
| 318 | 20241213 | 135100 | 2773155995 | 2335 | 2330 | 2335 | 2330 | 1390 |
| 319 | 20241213 | 135000 | 2769916360 | 2315 | 2335 | 2335 | 2315 | 12767 |
| 320 | 20241213 | 134900 | 2740285355 | 2320 | 2340 | 2340 | 2320 | 7264 |
| 321 | 20241213 | 134800 | 2723387935 | 2340 | 2330 | 2340 | 2330 | 901 |
| 322 | 20241213 | 134700 | 2721283295 | 2335 | 2325 | 2335 | 2325 | 6594 |
| 323 | 20241213 | 134600 | 2705925585 | 2325 | 2340 | 2340 | 2320 | 22590 |
| 324 | 20241213 | 134500 | 2653365950 | 2340 | 2335 | 2340 | 2335 | 133 |
| 325 | 20241213 | 134400 | 2653055390 | 2335 | 2340 | 2345 | 2330 | 4700 |
| 326 | 20241213 | 134300 | 2642089635 | 2340 | 2345 | 2350 | 2335 | 19542 |
| 327 | 20241213 | 134200 | 2596415305 | 2345 | 2340 | 2345 | 2340 | 2890 |
| 328 | 20241213 | 134100 | 2589649400 | 2340 | 2335 | 2345 | 2335 | 2802 |
| 329 | 20241213 | 134000 | 2583089535 | 2335 | 2345 | 2350 | 2335 | 4208 |
| 330 | 20241213 | 133900 | 2573239675 | 2350 | 2345 | 2350 | 2340 | 3089 |
| 331 | 20241213 | 133800 | 2565994060 | 2345 | 2340 | 2350 | 2335 | 7084 |
| 332 | 20241213 | 133700 | 2549409445 | 2335 | 2345 | 2350 | 2330 | 20382 |
| 333 | 20241213 | 133600 | 2501760290 | 2345 | 2335 | 2345 | 2330 | 12278 |
| 334 | 20241213 | 133500 | 2473088665 | 2340 | 2365 | 2365 | 2335 | 51348 |
| 335 | 20241213 | 133400 | 2352589820 | 2365 | 2370 | 2375 | 2360 | 24341 |
| 336 | 20241213 | 133300 | 2295039495 | 2370 | 2370 | 2375 | 2365 | 5770 |
| 337 | 20241213 | 133200 | 2281379745 | 2370 | 2375 | 2385 | 2365 | 9447 |
| 338 | 20241213 | 133100 | 2258977330 | 2380 | 2375 | 2400 | 2365 | 12493 |
| 339 | 20241213 | 133000 | 2229174245 | 2375 | 2390 | 2400 | 2360 | 61254 |
| 340 | 20241213 | 132900 | 2083475975 | 2395 | 2400 | 2405 | 2385 | 11926 |
| 341 | 20241213 | 132800 | 2054975715 | 2395 | 2415 | 2420 | 2380 | 34930 |
| 342 | 20241213 | 132700 | 1971296125 | 2415 | 2395 | 2440 | 2385 | 98872 |
| 343 | 20241213 | 132600 | 1733763160 | 2405 | 2430 | 2440 | 2380 | 109021 |
| 344 | 20241213 | 132500 | 1471356195 | 2435 | 2425 | 2470 | 2400 | 164466 |
| 345 | 20241213 | 132400 | 1070753440 | 2415 | 2385 | 2450 | 2385 | 90574 |
| 346 | 20241213 | 132300 | 850689560 | 2390 | 2390 | 2410 | 2380 | 31398 |
| 347 | 20241213 | 132200 | 775574710 | 2385 | 2380 | 2385 | 2380 | 6431 |
| 348 | 20241213 | 132100 | 760251960 | 2380 | 2375 | 2380 | 2375 | 3689 |
| 349 | 20241213 | 132000 | 751483085 | 2375 | 2370 | 2375 | 2365 | 2520 |
| 350 | 20241213 | 131900 | 745512800 | 2370 | 2370 | 2370 | 2365 | 3885 |
| 351 | 20241213 | 131800 | 736305360 | 2370 | 2370 | 2370 | 2370 | 1192 |
| 352 | 20241213 | 131700 | 733480320 | 2365 | 2365 | 2370 | 2365 | 2267 |
| 353 | 20241213 | 131600 | 728108655 | 2370 | 2365 | 2370 | 2365 | 719 |
| 354 | 20241213 | 131500 | 726407125 | 2365 | 2360 | 2370 | 2360 | 2913 |
| 355 | 20241213 | 131400 | 719517905 | 2360 | 2355 | 2360 | 2355 | 196 |
| 356 | 20241213 | 131300 | 719055365 | 2360 | 2360 | 2360 | 2360 | 803 |
| 357 | 20241213 | 131200 | 717160285 | 2360 | 2360 | 2365 | 2360 | 521 |
| 358 | 20241213 | 131100 | 715930715 | 2360 | 2365 | 2365 | 2360 | 1068 |
| 359 | 20241213 | 131000 | 713410205 | 2365 | 2365 | 2365 | 2365 | 1 |
| 360 | 20241213 | 130900 | 713407840 | 2365 | 2360 | 2365 | 2360 | 1443 |
| 361 | 20241213 | 130800 | 709999860 | 2350 | 2350 | 2350 | 2345 | 156 |
| 362 | 20241213 | 130700 | 709633830 | 2345 | 2350 | 2350 | 2345 | 2715 |
| 363 | 20241213 | 130600 | 703265430 | 2365 | 2365 | 2365 | 2365 | 0 |
| 364 | 20241213 | 130500 | 703265430 | 2365 | 2360 | 2365 | 2360 | 107 |
| 365 | 20241213 | 130400 | 703012405 | 2345 | 2360 | 2360 | 2345 | 4040 |
| 366 | 20241213 | 130300 | 693499450 | 2365 | 2365 | 2365 | 2365 | 3 |
| 367 | 20241213 | 130200 | 693492355 | 2360 | 2360 | 2360 | 2360 | 620 |
| 368 | 20241213 | 130100 | 692029155 | 2360 | 2360 | 2360 | 2360 | 1000 |
| 369 | 20241213 | 130000 | 689669155 | 2360 | 2360 | 2360 | 2360 | 1 |
| 370 | 20241213 | 125900 | 689666795 | 2365 | 2365 | 2365 | 2365 | 111 |
| 371 | 20241213 | 125800 | 689404280 | 2365 | 2355 | 2365 | 2355 | 721 |
| 372 | 20241213 | 125700 | 687703685 | 2370 | 2370 | 2375 | 2360 | 3895 |
| 373 | 20241213 | 125600 | 678480080 | 2370 | 2370 | 2370 | 2370 | 10 |
| 374 | 20241213 | 125500 | 678456380 | 2360 | 2375 | 2375 | 2360 | 279 |
| 375 | 20241213 | 125400 | 677797875 | 2370 | 2370 | 2370 | 2370 | 851 |
| 376 | 20241213 | 125300 | 675781005 | 2380 | 2375 | 2380 | 2375 | 1204 |
| 377 | 20241213 | 125200 | 672921500 | 2375 | 2360 | 2375 | 2355 | 7069 |
| 378 | 20241213 | 125100 | 656259145 | 2365 | 2365 | 2380 | 2365 | 6504 |
| 379 | 20241213 | 125000 | 640802055 | 2365 | 2365 | 2370 | 2365 | 4 |
| 380 | 20241213 | 124900 | 640792590 | 2370 | 2350 | 2380 | 2350 | 7455 |
| 381 | 20241213 | 124800 | 623089150 | 2360 | 2350 | 2360 | 2350 | 939 |
| 382 | 20241213 | 124700 | 620878500 | 2360 | 2350 | 2360 | 2350 | 1056 |
| 383 | 20241213 | 124600 | 618391615 | 2345 | 2350 | 2355 | 2345 | 5341 |
| 384 | 20241213 | 124500 | 605850635 | 2345 | 2360 | 2360 | 2345 | 2368 |
| 385 | 20241213 | 124400 | 600296080 | 2360 | 2360 | 2360 | 2345 | 2438 |
| 386 | 20241213 | 124300 | 594570440 | 2360 | 2355 | 2360 | 2350 | 10450 |
| 387 | 20241213 | 124200 | 569979020 | 2360 | 2370 | 2370 | 2360 | 4611 |
| 388 | 20241213 | 124100 | 559088825 | 2370 | 2370 | 2370 | 2365 | 3883 |
| 389 | 20241213 | 124000 | 549892100 | 2370 | 2390 | 2395 | 2360 | 13388 |
| 390 | 20241213 | 123900 | 518026975 | 2385 | 2370 | 2400 | 2370 | 30830 |
| 391 | 20241213 | 123800 | 444509515 | 2365 | 2360 | 2365 | 2360 | 466 |
| 392 | 20241213 | 123700 | 443407535 | 2365 | 2350 | 2365 | 2350 | 1001 |
| 393 | 20241213 | 123600 | 441040185 | 2365 | 2365 | 2365 | 2365 | 0 |
| 394 | 20241213 | 123500 | 441040185 | 2365 | 2365 | 2365 | 2365 | 2 |
| 395 | 20241213 | 123400 | 441035455 | 2365 | 2365 | 2365 | 2365 | 1 |
| 396 | 20241213 | 123300 | 441033090 | 2350 | 2350 | 2350 | 2350 | 0 |
| 397 | 20241213 | 123200 | 441033090 | 2350 | 2360 | 2360 | 2350 | 4792 |
| 398 | 20241213 | 123100 | 429741680 | 2360 | 2365 | 2365 | 2360 | 1700 |
| 399 | 20241213 | 123000 | 425727180 | 2370 | 2375 | 2375 | 2360 | 302 |
| 400 | 20241213 | 122900 | 425010450 | 2375 | 2365 | 2375 | 2365 | 2915 |
| 401 | 20241213 | 122800 | 418107160 | 2370 | 2350 | 2370 | 2350 | 4046 |
| 402 | 20241213 | 122700 | 408536255 | 2365 | 2350 | 2365 | 2350 | 3596 |
| 403 | 20241213 | 122600 | 400066680 | 2350 | 2350 | 2350 | 2350 | 1208 |
| 404 | 20241213 | 122500 | 397227880 | 2350 | 2340 | 2350 | 2340 | 2484 |
| 405 | 20241213 | 122400 | 391397400 | 2345 | 2345 | 2345 | 2345 | 807 |
| 406 | 20241213 | 122300 | 389504985 | 2350 | 2350 | 2350 | 2350 | 384 |
| 407 | 20241213 | 122200 | 388602585 | 2345 | 2345 | 2345 | 2345 | 610 |
| 408 | 20241213 | 122100 | 387172135 | 2345 | 2345 | 2345 | 2345 | 585 |
| 409 | 20241213 | 122000 | 385800310 | 2345 | 2340 | 2345 | 2340 | 4721 |
| 410 | 20241213 | 121900 | 374743170 | 2340 | 2340 | 2340 | 2340 | 0 |
| 411 | 20241213 | 121800 | 374743170 | 2340 | 2340 | 2340 | 2340 | 85 |
| 412 | 20241213 | 121700 | 374544270 | 2340 | 2335 | 2340 | 2335 | 693 |
| 413 | 20241213 | 121600 | 372926110 | 2335 | 2335 | 2335 | 2335 | 1500 |
| 414 | 20241213 | 121500 | 369423610 | 2320 | 2320 | 2320 | 2320 | 0 |
| 415 | 20241213 | 121400 | 369423610 | 2320 | 2320 | 2320 | 2320 | 0 |
| 416 | 20241213 | 121300 | 369423610 | 2320 | 2330 | 2330 | 2320 | 9585 |
| 417 | 20241213 | 121200 | 347141000 | 2335 | 2330 | 2335 | 2330 | 2030 |
| 418 | 20241213 | 121100 | 342401100 | 2330 | 2330 | 2330 | 2330 | 10 |
| 419 | 20241213 | 121000 | 342377800 | 2335 | 2335 | 2335 | 2335 | 0 |
| 420 | 20241213 | 120900 | 342377800 | 2335 | 2335 | 2335 | 2335 | 0 |
| 421 | 20241213 | 120800 | 342377800 | 2335 | 2335 | 2335 | 2335 | 21 |
| 422 | 20241213 | 120700 | 342328765 | 2335 | 2335 | 2335 | 2335 | 22 |
| 423 | 20241213 | 120600 | 342277395 | 2330 | 2335 | 2335 | 2330 | 992 |
| 424 | 20241213 | 120500 | 339961385 | 2335 | 2335 | 2335 | 2335 | 5 |
| 425 | 20241213 | 120400 | 339949710 | 2330 | 2330 | 2330 | 2330 | 1062 |
| 426 | 20241213 | 120300 | 337475250 | 2325 | 2330 | 2330 | 2325 | 1179 |
| 427 | 20241213 | 120200 | 334730845 | 2335 | 2335 | 2335 | 2335 | 5 |
| 428 | 20241213 | 120100 | 334719170 | 2325 | 2325 | 2325 | 2325 | 2 |
| 429 | 20241213 | 120000 | 334714520 | 2335 | 2325 | 2335 | 2325 | 2666 |
| 430 | 20241213 | 115900 | 328515930 | 2330 | 2335 | 2335 | 2330 | 705 |
| 431 | 20241213 | 115800 | 326873235 | 2335 | 2335 | 2335 | 2330 | 169 |
| 432 | 20241213 | 115700 | 326479430 | 2335 | 2335 | 2335 | 2335 | 0 |
| 433 | 20241213 | 115600 | 326479430 | 2335 | 2330 | 2335 | 2330 | 55 |
| 434 | 20241213 | 115500 | 326351255 | 2335 | 2335 | 2335 | 2335 | 0 |
| 435 | 20241213 | 115400 | 326351255 | 2335 | 2335 | 2335 | 2335 | 10 |
| 436 | 20241213 | 115300 | 326327905 | 2335 | 2335 | 2335 | 2335 | 2411 |
| 437 | 20241213 | 115200 | 320698220 | 2330 | 2330 | 2330 | 2330 | 2231 |
| 438 | 20241213 | 115100 | 315499990 | 2325 | 2325 | 2325 | 2325 | 0 |
| 439 | 20241213 | 115000 | 315499990 | 2325 | 2325 | 2325 | 2325 | 165 |
| 440 | 20241213 | 114900 | 315116365 | 2325 | 2325 | 2325 | 2325 | 235 |
| 441 | 20241213 | 114800 | 314569990 | 2330 | 2330 | 2330 | 2330 | 0 |
| 442 | 20241213 | 114700 | 314569990 | 2330 | 2330 | 2330 | 2330 | 0 |
| 443 | 20241213 | 114600 | 314569990 | 2330 | 2330 | 2330 | 2330 | 244 |
| 444 | 20241213 | 114500 | 314001470 | 2330 | 2330 | 2330 | 2330 | 0 |
| 445 | 20241213 | 114400 | 314001470 | 2330 | 2330 | 2330 | 2330 | 679 |
| 446 | 20241213 | 114300 | 312419400 | 2330 | 2330 | 2330 | 2325 | 1423 |
| 447 | 20241213 | 114200 | 309109770 | 2325 | 2325 | 2325 | 2325 | 0 |
| 448 | 20241213 | 114100 | 309109770 | 2325 | 2325 | 2325 | 2325 | 574 |
| 449 | 20241213 | 114000 | 307775220 | 2325 | 2330 | 2330 | 2325 | 4818 |
| 450 | 20241213 | 113900 | 296555370 | 2330 | 2330 | 2330 | 2330 | 0 |
| 451 | 20241213 | 113800 | 296555370 | 2330 | 2330 | 2330 | 2330 | 0 |
| 452 | 20241213 | 113700 | 296555370 | 2330 | 2330 | 2330 | 2330 | 300 |
| 453 | 20241213 | 113600 | 295856370 | 2330 | 2330 | 2330 | 2330 | 0 |
| 454 | 20241213 | 113500 | 295856370 | 2330 | 2330 | 2330 | 2330 | 56 |
| 455 | 20241213 | 113400 | 295725890 | 2330 | 2330 | 2330 | 2330 | 60 |
| 456 | 20241213 | 113300 | 295586090 | 2330 | 2330 | 2330 | 2330 | 2 |
| 457 | 20241213 | 113200 | 295581430 | 2325 | 2325 | 2325 | 2325 | 1500 |
| 458 | 20241213 | 113100 | 292093930 | 2325 | 2325 | 2325 | 2325 | 1821 |
| 459 | 20241213 | 113000 | 287860105 | 2325 | 2325 | 2325 | 2325 | 1600 |
| 460 | 20241213 | 112900 | 284140105 | 2325 | 2325 | 2325 | 2325 | 5 |
| 461 | 20241213 | 112800 | 284128480 | 2330 | 2330 | 2330 | 2330 | 0 |
| 462 | 20241213 | 112700 | 284128480 | 2330 | 2330 | 2330 | 2330 | 844 |
| 463 | 20241213 | 112600 | 282161960 | 2335 | 2330 | 2335 | 2330 | 57 |
| 464 | 20241213 | 112500 | 282028965 | 2335 | 2330 | 2335 | 2330 | 51 |
| 465 | 20241213 | 112400 | 281910130 | 2335 | 2335 | 2335 | 2335 | 1 |
| 466 | 20241213 | 112300 | 281907795 | 2325 | 2330 | 2335 | 2325 | 560 |
| 467 | 20241213 | 112200 | 280601695 | 2330 | 2330 | 2330 | 2330 | 1986 |
| 468 | 20241213 | 112100 | 275974315 | 2335 | 2335 | 2335 | 2335 | 0 |
| 469 | 20241213 | 112000 | 275974315 | 2335 | 2335 | 2335 | 2335 | 2 |
| 470 | 20241213 | 111900 | 275969645 | 2330 | 2320 | 2330 | 2320 | 4367 |
| 471 | 20241213 | 111800 | 265808205 | 2320 | 2320 | 2320 | 2320 | 0 |
| 472 | 20241213 | 111700 | 265808205 | 2320 | 2320 | 2325 | 2320 | 1063 |
| 473 | 20241213 | 111600 | 263342040 | 2320 | 2320 | 2320 | 2320 | 558 |
| 474 | 20241213 | 111500 | 262047480 | 2325 | 2320 | 2325 | 2320 | 1730 |
| 475 | 20241213 | 111400 | 258025235 | 2320 | 2320 | 2320 | 2320 | 0 |
| 476 | 20241213 | 111300 | 258025235 | 2320 | 2320 | 2320 | 2320 | 1500 |
| 477 | 20241213 | 111200 | 254545235 | 2320 | 2315 | 2320 | 2315 | 71 |
| 478 | 20241213 | 111100 | 254380825 | 2320 | 2320 | 2320 | 2320 | 280 |
| 479 | 20241213 | 111000 | 253731225 | 2315 | 2315 | 2315 | 2315 | 200 |
| 480 | 20241213 | 110900 | 253268225 | 2320 | 2320 | 2320 | 2320 | 0 |
| 481 | 20241213 | 110800 | 253268225 | 2320 | 2320 | 2320 | 2320 | 0 |
| 482 | 20241213 | 110700 | 253268225 | 2320 | 2320 | 2320 | 2320 | 125 |
| 483 | 20241213 | 110600 | 252978225 | 2320 | 2320 | 2320 | 2320 | 0 |
| 484 | 20241213 | 110500 | 252978225 | 2320 | 2320 | 2320 | 2320 | 0 |
| 485 | 20241213 | 110400 | 252978225 | 2320 | 2320 | 2320 | 2320 | 0 |
| 486 | 20241213 | 110300 | 252978225 | 2320 | 2320 | 2320 | 2320 | 0 |
| 487 | 20241213 | 110200 | 252978225 | 2320 | 2320 | 2320 | 2320 | 170 |
| 488 | 20241213 | 110100 | 252583825 | 2320 | 2320 | 2320 | 2320 | 359 |
| 489 | 20241213 | 110000 | 251750945 | 2320 | 2320 | 2320 | 2320 | 0 |
| 490 | 20241213 | 105900 | 251750945 | 2320 | 2320 | 2320 | 2320 | 190 |
| 491 | 20241213 | 105800 | 251310145 | 2320 | 2320 | 2320 | 2320 | 0 |
| 492 | 20241213 | 105700 | 251310145 | 2320 | 2320 | 2320 | 2320 | 0 |
| 493 | 20241213 | 105600 | 251310145 | 2320 | 2315 | 2320 | 2315 | 118 |
| 494 | 20241213 | 105500 | 251036950 | 2325 | 2325 | 2325 | 2325 | 0 |
| 495 | 20241213 | 105400 | 251036950 | 2325 | 2320 | 2325 | 2310 | 2806 |
| 496 | 20241213 | 105300 | 244533700 | 2315 | 2315 | 2315 | 2315 | 1470 |
| 497 | 20241213 | 105200 | 241130650 | 2315 | 2315 | 2315 | 2315 | 0 |
| 498 | 20241213 | 105100 | 241130650 | 2315 | 2315 | 2315 | 2315 | 1 |
| 499 | 20241213 | 105000 | 241128335 | 2315 | 2315 | 2315 | 2315 | 33 |
| 500 | 20241213 | 104900 | 241051940 | 2315 | 2315 | 2315 | 2315 | 100 |
| 501 | 20241213 | 104800 | 240820440 | 2315 | 2315 | 2315 | 2315 | 100 |
| 502 | 20241213 | 104700 | 240588940 | 2315 | 2310 | 2315 | 2305 | 2052 |
| 503 | 20241213 | 104600 | 235851170 | 2315 | 2315 | 2315 | 2315 | 0 |
| 504 | 20241213 | 104500 | 235851170 | 2315 | 2315 | 2315 | 2315 | 0 |
| 505 | 20241213 | 104400 | 235851170 | 2315 | 2315 | 2315 | 2315 | 0 |
| 506 | 20241213 | 104300 | 235851170 | 2315 | 2310 | 2315 | 2310 | 951 |
| 507 | 20241213 | 104200 | 233654155 | 2305 | 2305 | 2305 | 2305 | 0 |
| 508 | 20241213 | 104100 | 233654155 | 2305 | 2310 | 2310 | 2305 | 704 |
| 509 | 20241213 | 104000 | 232030435 | 2310 | 2310 | 2310 | 2310 | 60 |
| 510 | 20241213 | 103900 | 231891835 | 2310 | 2310 | 2310 | 2305 | 516 |
| 511 | 20241213 | 103800 | 230702375 | 2305 | 2310 | 2310 | 2305 | 4 |
| 512 | 20241213 | 103700 | 230693145 | 2305 | 2305 | 2310 | 2305 | 564 |
| 513 | 20241213 | 103600 | 229393115 | 2305 | 2305 | 2305 | 2305 | 1033 |
| 514 | 20241213 | 103500 | 227012050 | 2305 | 2305 | 2305 | 2305 | 0 |
| 515 | 20241213 | 103400 | 227012050 | 2305 | 2305 | 2305 | 2305 | 0 |
| 516 | 20241213 | 103300 | 227012050 | 2305 | 2305 | 2305 | 2305 | 0 |
| 517 | 20241213 | 103200 | 227012050 | 2305 | 2305 | 2305 | 2305 | 0 |
| 518 | 20241213 | 103100 | 227012050 | 2305 | 2305 | 2305 | 2305 | 498 |
| 519 | 20241213 | 103000 | 225864160 | 2305 | 2305 | 2305 | 2305 | 0 |
| 520 | 20241213 | 102900 | 225864160 | 2305 | 2305 | 2305 | 2305 | 30 |
| 521 | 20241213 | 102800 | 225795010 | 2305 | 2305 | 2305 | 2305 | 1508 |
| 522 | 20241213 | 102700 | 222319070 | 2305 | 2305 | 2305 | 2305 | 0 |
| 523 | 20241213 | 102600 | 222319070 | 2305 | 2305 | 2305 | 2305 | 1 |
| 524 | 20241213 | 102500 | 222316765 | 2305 | 2305 | 2305 | 2305 | 0 |
| 525 | 20241213 | 102400 | 222316765 | 2305 | 2300 | 2305 | 2300 | 2149 |
| 526 | 20241213 | 102300 | 217372750 | 2300 | 2305 | 2305 | 2300 | 160 |
| 527 | 20241213 | 102200 | 217004725 | 2300 | 2300 | 2300 | 2300 | 771 |
| 528 | 20241213 | 102100 | 215231425 | 2295 | 2295 | 2295 | 2295 | 150 |
| 529 | 20241213 | 102000 | 214887175 | 2290 | 2290 | 2300 | 2290 | 775 |
| 530 | 20241213 | 101900 | 213109555 | 2300 | 2295 | 2300 | 2290 | 3207 |
| 531 | 20241213 | 101800 | 205758620 | 2295 | 2295 | 2295 | 2295 | 0 |
| 532 | 20241213 | 101700 | 205758620 | 2295 | 2295 | 2295 | 2295 | 0 |
| 533 | 20241213 | 101600 | 205758620 | 2295 | 2305 | 2305 | 2295 | 849 |
| 534 | 20241213 | 101500 | 203807505 | 2305 | 2305 | 2305 | 2305 | 1 |
| 535 | 20241213 | 101400 | 203805200 | 2295 | 2295 | 2295 | 2295 | 0 |
| 536 | 20241213 | 101300 | 203805200 | 2295 | 2295 | 2295 | 2295 | 1073 |
| 537 | 20241213 | 101200 | 201342665 | 2305 | 2305 | 2305 | 2305 | 0 |
| 538 | 20241213 | 101100 | 201342665 | 2305 | 2300 | 2305 | 2300 | 2154 |
| 539 | 20241213 | 101000 | 196388460 | 2300 | 2300 | 2300 | 2300 | 0 |
| 540 | 20241213 | 100900 | 196388460 | 2300 | 2305 | 2305 | 2300 | 1136 |
| 541 | 20241213 | 100800 | 193775560 | 2305 | 2310 | 2310 | 2305 | 19 |
| 542 | 20241213 | 100700 | 193731680 | 2310 | 2305 | 2310 | 2305 | 2424 |
| 543 | 20241213 | 100600 | 188141560 | 2300 | 2300 | 2300 | 2300 | 1510 |
| 544 | 20241213 | 100500 | 184668560 | 2295 | 2300 | 2300 | 2295 | 977 |
| 545 | 20241213 | 100400 | 182424405 | 2305 | 2305 | 2305 | 2300 | 116 |
| 546 | 20241213 | 100300 | 182157585 | 2295 | 2305 | 2305 | 2295 | 532 |
| 547 | 20241213 | 100200 | 180935635 | 2310 | 2310 | 2310 | 2310 | 69 |
| 548 | 20241213 | 100100 | 180776245 | 2310 | 2310 | 2310 | 2310 | 0 |
| 549 | 20241213 | 100000 | 180776245 | 2310 | 2295 | 2310 | 2295 | 502 |
| 550 | 20241213 | 095900 | 179624125 | 2295 | 2295 | 2295 | 2295 | 0 |
| 551 | 20241213 | 095800 | 179624125 | 2295 | 2305 | 2305 | 2295 | 6342 |
| 552 | 20241213 | 095700 | 165018845 | 2300 | 2300 | 2300 | 2300 | 31 |
| 553 | 20241213 | 095600 | 164947545 | 2300 | 2300 | 2300 | 2300 | 10 |
| 554 | 20241213 | 095500 | 164924545 | 2300 | 2300 | 2310 | 2295 | 2807 |
| 555 | 20241213 | 095400 | 158453470 | 2300 | 2300 | 2300 | 2300 | 100 |
| 556 | 20241213 | 095300 | 158223470 | 2300 | 2300 | 2300 | 2300 | 305 |
| 557 | 20241213 | 095200 | 157521970 | 2300 | 2300 | 2300 | 2300 | 1213 |
| 558 | 20241213 | 095100 | 154732070 | 2295 | 2300 | 2300 | 2295 | 67 |
| 559 | 20241213 | 095000 | 154578280 | 2295 | 2295 | 2295 | 2295 | 1 |
| 560 | 20241213 | 094900 | 154575985 | 2295 | 2295 | 2295 | 2295 | 0 |
| 561 | 20241213 | 094800 | 154575985 | 2295 | 2300 | 2300 | 2295 | 110 |
| 562 | 20241213 | 094700 | 154323035 | 2300 | 2300 | 2300 | 2300 | 105 |
| 563 | 20241213 | 094600 | 154081535 | 2300 | 2295 | 2300 | 2295 | 1466 |
| 564 | 20241213 | 094500 | 150714820 | 2290 | 2290 | 2290 | 2290 | 0 |
| 565 | 20241213 | 094400 | 150714820 | 2290 | 2290 | 2290 | 2290 | 600 |
| 566 | 20241213 | 094300 | 149340820 | 2290 | 2285 | 2290 | 2285 | 1265 |
| 567 | 20241213 | 094200 | 146444285 | 2295 | 2295 | 2295 | 2295 | 1 |
| 568 | 20241213 | 094100 | 146441990 | 2285 | 2285 | 2285 | 2285 | 15 |
| 569 | 20241213 | 094000 | 146407715 | 2285 | 2285 | 2285 | 2285 | 62 |
| 570 | 20241213 | 093900 | 146266045 | 2295 | 2295 | 2295 | 2295 | 0 |
| 571 | 20241213 | 093800 | 146266045 | 2295 | 2295 | 2295 | 2295 | 11 |
| 572 | 20241213 | 093700 | 146240800 | 2295 | 2275 | 2295 | 2275 | 3 |
| 573 | 20241213 | 093600 | 146233955 | 2295 | 2285 | 2295 | 2275 | 4980 |
| 574 | 20241213 | 093500 | 134885540 | 2290 | 2290 | 2290 | 2290 | 138 |
| 575 | 20241213 | 093400 | 134569520 | 2290 | 2285 | 2290 | 2280 | 268 |
| 576 | 20241213 | 093300 | 133956860 | 2280 | 2280 | 2280 | 2280 | 0 |
| 577 | 20241213 | 093200 | 133956860 | 2280 | 2280 | 2290 | 2280 | 2350 |
| 578 | 20241213 | 093100 | 128583370 | 2280 | 2285 | 2290 | 2280 | 281 |
| 579 | 20241213 | 093000 | 127942145 | 2280 | 2280 | 2280 | 2280 | 0 |
| 580 | 20241213 | 092900 | 127942145 | 2280 | 2285 | 2285 | 2280 | 4562 |
| 581 | 20241213 | 092800 | 117535455 | 2285 | 2285 | 2285 | 2285 | 45 |
| 582 | 20241213 | 092700 | 117432630 | 2285 | 2285 | 2285 | 2285 | 437 |
| 583 | 20241213 | 092600 | 116434085 | 2285 | 2285 | 2285 | 2285 | 253 |
| 584 | 20241213 | 092500 | 115855980 | 2275 | 2290 | 2290 | 2275 | 4745 |
| 585 | 20241213 | 092400 | 105030945 | 2290 | 2290 | 2290 | 2290 | 160 |
| 586 | 20241213 | 092300 | 104664545 | 2295 | 2295 | 2295 | 2295 | 65 |
| 587 | 20241213 | 092200 | 104515370 | 2285 | 2290 | 2290 | 2285 | 767 |
| 588 | 20241213 | 092100 | 102760275 | 2290 | 2290 | 2290 | 2290 | 38 |
| 589 | 20241213 | 092000 | 102673255 | 2290 | 2290 | 2290 | 2285 | 398 |
| 590 | 20241213 | 091900 | 101763355 | 2285 | 2290 | 2290 | 2285 | 2386 |
| 591 | 20241213 | 091800 | 96302700 | 2290 | 2295 | 2295 | 2290 | 2205 |
| 592 | 20241213 | 091700 | 91245435 | 2300 | 2290 | 2300 | 2290 | 176 |
| 593 | 20241213 | 091600 | 90840725 | 2315 | 2315 | 2315 | 2315 | 0 |
| 594 | 20241213 | 091500 | 90840725 | 2315 | 2315 | 2315 | 2295 | 3770 |
| 595 | 20241213 | 091400 | 82152275 | 2300 | 2300 | 2300 | 2300 | 50 |
| 596 | 20241213 | 091300 | 82037275 | 2295 | 2310 | 2310 | 2295 | 651 |
| 597 | 20241213 | 091200 | 80533480 | 2315 | 2315 | 2315 | 2315 | 102 |
| 598 | 20241213 | 091100 | 80297350 | 2315 | 2300 | 2315 | 2300 | 208 |
| 599 | 20241213 | 091000 | 79817450 | 2290 | 2280 | 2290 | 2275 | 2286 |
| 600 | 20241213 | 090900 | 74603705 | 2280 | 2290 | 2290 | 2280 | 1503 |
| 601 | 20241213 | 090800 | 71169920 | 2300 | 2290 | 2300 | 2280 | 1142 |
| 602 | 20241213 | 090700 | 68556215 | 2275 | 2305 | 2305 | 2275 | 17362 |
| 603 | 20241213 | 090600 | 28798495 | 2305 | 2305 | 2305 | 2305 | 2313 |
| 604 | 20241213 | 090500 | 23467030 | 2305 | 2325 | 2325 | 2305 | 4035 |
| 605 | 20241213 | 090400 | 14132295 | 2305 | 2305 | 2305 | 2305 | 138 |
| 606 | 20241213 | 090300 | 13814205 | 2305 | 2325 | 2325 | 2305 | 791 |
| 607 | 20241213 | 090200 | 11990850 | 2305 | 2315 | 2320 | 2305 | 2146 |
| 608 | 20241213 | 090100 | 7015940 | 2305 | 2320 | 2320 | 2305 | 672 |
| 609 | 20241213 | 090000 | 5459900 | 2305 | 2300 | 2315 | 2295 | 2374 |